002311 海大集团 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥68.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -31.06%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 205 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-20 |
2015-01-30 |
13.807931136999997 |
13.92606 |
¥8,216 |
+0.83% |
KDJ死叉 |
| 2 |
2015-02-11 |
2015-02-26 |
13.998178194 |
13.91607 |
¥-6,186 |
-0.62% |
KDJ死叉 |
| 3 |
2015-02-27 |
2015-03-04 |
14.348633299 |
14.41 |
¥3,976 |
+0.40% |
KDJ死叉 |
| 4 |
2015-03-05 |
2015-03-11 |
15.239790565999998 |
15.50448 |
¥1.7万 |
+1.71% |
KDJ死叉 |
| 5 |
2015-03-18 |
2015-03-27 |
15.920674769999998 |
18.93105 |
¥19.2万 |
+18.87% |
KDJ死叉 |
| 6 |
2015-04-03 |
2015-04-09 |
19.62548588 |
19.999979999999997 |
¥2.3万 |
+1.88% |
KDJ死叉 |
| 7 |
2015-06-11 |
2015-06-17 |
26.654613986 |
25.2747 |
¥-6.4万 |
-5.21% |
KDJ死叉 |
| 8 |
2015-07-07 |
2015-07-08 |
12.776591827999999 |
10.77 |
¥-17.7万 |
-15.73% |
KDJ死叉 |
| 9 |
2015-07-09 |
2015-07-27 |
13.097007923999998 |
15.7842 |
¥20.4万 |
+20.48% |
KDJ死叉 |
| 10 |
2015-08-11 |
2015-08-17 |
17.40522 |
16.63335 |
¥-5.3万 |
-4.46% |
KDJ死叉 |
| 11 |
2015-08-20 |
2015-08-21 |
16.982053087999997 |
15.97401 |
¥-6.7万 |
-5.96% |
KDJ死叉 |
| 12 |
2015-09-21 |
2015-09-29 |
11.635109485999996 |
11.66832 |
¥2,710 |
+0.26% |
KDJ死叉 |
| 13 |
2015-10-09 |
2015-10-21 |
12.436149725999996 |
13.936050000000002 |
¥12.8万 |
+12.03% |
KDJ死叉 |
| 14 |
2015-10-30 |
2015-11-09 |
14.068269214999999 |
14.26572 |
¥1.7万 |
+1.37% |
KDJ死叉 |
| 15 |
2015-11-25 |
2015-11-30 |
14.048243208999997 |
13.07691 |
¥-8.5万 |
-6.94% |
KDJ死叉 |
| 16 |
2015-12-04 |
2015-12-14 |
13.327306992999999 |
13.136850000000003 |
¥-1.7万 |
-1.46% |
KDJ死叉 |
| 17 |
2015-12-15 |
2015-12-28 |
14.018204199999998 |
14.755229999999997 |
¥5.9万 |
+5.23% |
KDJ死叉 |
| 18 |
2016-01-07 |
2016-01-12 |
15.029517503 |
13.3866 |
¥-12.6万 |
-10.96% |
KDJ死叉 |
| 19 |
2016-01-26 |
2016-02-19 |
12.556305761999997 |
12.887099999999998 |
¥2.7万 |
+2.60% |
KDJ死叉 |
| 20 |
2016-03-09 |
2016-03-10 |
14.258516271999998 |
14.16582 |
¥-7,242 |
-0.68% |
KDJ死叉 |
| 21 |
2016-03-22 |
2016-04-08 |
14.659036391999997 |
16.363619999999997 |
¥12.5万 |
+11.59% |
KDJ死叉 |
| 22 |
2016-04-26 |
2016-04-29 |
16.261116872 |
15.374610000000002 |
¥-6.6万 |
-5.48% |
KDJ死叉 |
| 23 |
2016-05-04 |
2016-05-19 |
16.541480956 |
17.33265 |
¥5.4万 |
+4.75% |
KDJ死叉 |
| 24 |
2016-06-01 |
2016-06-14 |
16.972040084999996 |
15.834150000000001 |
¥-8.0万 |
-6.73% |
KDJ死叉 |
| 25 |
2016-06-17 |
2016-06-24 |
16.761767021999997 |
16.333650000000002 |
¥-2.9万 |
-2.58% |
KDJ死叉 |
| 26 |
2016-07-07 |
2016-07-12 |
15.820544739999999 |
15.624360000000003 |
¥-1.4万 |
-1.27% |
KDJ死叉 |
| 27 |
2016-07-28 |
2016-08-11 |
14.959426481999998 |
15.13485 |
¥1.2万 |
+1.14% |
KDJ死叉 |
| 28 |
2016-09-27 |
2016-10-17 |
16.000778794 |
16.333650000000002 |
¥2.2万 |
+2.05% |
KDJ死叉 |
| 29 |
2016-11-02 |
2016-11-07 |
15.399998613999998 |
15.074910000000001 |
¥-2.3万 |
-2.14% |
KDJ死叉 |
| 30 |
2016-11-10 |
2016-11-23 |
14.969439484999999 |
14.8851 |
¥-6,403 |
-0.59% |
KDJ死叉 |
| 31 |
2016-11-30 |
2016-12-05 |
15.154545 |
14.69529 |
¥-3.3万 |
-3.06% |
KDJ死叉 |
| 32 |
2016-12-06 |
2016-12-14 |
14.869309455 |
14.985 |
¥7,761 |
+0.75% |
KDJ死叉 |
| 33 |
2016-12-19 |
2016-12-26 |
15.229777562999999 |
14.985 |
¥-1.7万 |
-1.64% |
KDJ死叉 |
| 34 |
2016-12-27 |
2016-12-28 |
15.304590000000001 |
14.935049999999999 |
¥-2.5万 |
-2.44% |
KDJ死叉 |
| 35 |
2017-01-18 |
2017-02-14 |
14.448763328999998 |
15.204780000000001 |
¥5.2万 |
+5.20% |
KDJ死叉 |
| 36 |
2017-02-22 |
2017-02-23 |
15.604679999999998 |
15.45453 |
¥-1.0万 |
-0.99% |
KDJ死叉 |
| 37 |
2017-03-06 |
2017-03-20 |
15.620284679999997 |
16.03395 |
¥2.7万 |
+2.62% |
KDJ死叉 |
| 38 |
2017-03-21 |
2017-03-22 |
16.251103868999998 |
16.09389 |
¥-1.1万 |
-1.00% |
KDJ死叉 |
| 39 |
2017-03-27 |
2017-03-29 |
16.491415941 |
16.16382 |
¥-2.1万 |
-2.02% |
KDJ死叉 |
| 40 |
2017-04-05 |
2017-04-12 |
16.52145495 |
16.7832 |
¥1.6万 |
+1.55% |
KDJ死叉 |
| 41 |
2017-04-21 |
2017-05-05 |
16.461376932000004 |
17.172810000000002 |
¥4.5万 |
+4.29% |
KDJ死叉 |
| 42 |
2017-05-15 |
2017-05-25 |
17.032118103000002 |
17.132849999999998 |
¥6,194 |
+0.56% |
KDJ死叉 |
| 43 |
2017-06-08 |
2017-06-21 |
16.921975070000002 |
16.8831 |
¥-2,878 |
-0.26% |
KDJ死叉 |
| 44 |
2017-06-22 |
2017-06-30 |
17.292456181 |
17.57241 |
¥1.8万 |
+1.59% |
KDJ死叉 |
| 45 |
2017-07-03 |
2017-07-05 |
18.275481000000003 |
17.36262 |
¥-5.6万 |
-5.02% |
KDJ死叉 |
| 46 |
2017-07-14 |
2017-07-26 |
18.083483417999997 |
18.2817 |
¥1.1万 |
+1.07% |
KDJ死叉 |
| 47 |
2017-08-09 |
2017-08-18 |
18.574120565 |
17.982 |
¥-3.5万 |
-3.22% |
KDJ死叉 |
| 48 |
2017-08-23 |
2017-08-24 |
18.614172577 |
18.21177 |
¥-2.3万 |
-2.19% |
KDJ死叉 |
| 49 |
2017-08-25 |
2017-08-31 |
18.504029543999994 |
18.57 |
¥3,328 |
+0.33% |
KDJ死叉 |
| 50 |
2017-09-01 |
2017-09-05 |
18.905669999999997 |
18.57141 |
¥-1.8万 |
-1.80% |
KDJ死叉 |
| 51 |
2017-09-06 |
2017-09-08 |
19.114822727 |
18.58 |
¥-2.8万 |
-2.83% |
KDJ死叉 |
| 52 |
2017-11-13 |
2017-11-24 |
20.156175038999997 |
20.589389999999998 |
¥2.1万 |
+2.12% |
KDJ死叉 |
| 53 |
2017-12-07 |
2017-12-19 |
21.12743633 |
21.31 |
¥8,315 |
+0.83% |
KDJ死叉 |
| 54 |
2017-12-20 |
2017-12-28 |
22.679451795 |
22.84713 |
¥7,157 |
+0.71% |
KDJ死叉 |
| 55 |
2018-01-02 |
2018-01-03 |
23.440440022999997 |
22.75722 |
¥-3.0万 |
-2.94% |
KDJ死叉 |
| 56 |
2018-01-17 |
2018-01-18 |
22.32899669 |
21.778200000000002 |
¥-2.5万 |
-2.50% |
KDJ死叉 |
| 57 |
2018-01-23 |
2018-02-01 |
22.409100713999997 |
22.177799999999998 |
¥-1.0万 |
-1.06% |
KDJ死叉 |
| 58 |
2018-02-14 |
2018-03-06 |
21.547982455999996 |
21.46 |
¥-4,164 |
-0.44% |
KDJ死叉 |
| 59 |
2018-03-07 |
2018-03-08 |
22.779581824999998 |
22.58739 |
¥-8,277 |
-0.87% |
KDJ死叉 |
| 60 |
2018-03-27 |
2018-03-30 |
23.941090172999996 |
23.35 |
¥-2.3万 |
-2.50% |
KDJ死叉 |
| 61 |
2018-05-02 |
2018-05-17 |
24.682052394999996 |
25.074900000000003 |
¥1.4万 |
+1.56% |
KDJ死叉 |
| 62 |
2018-06-14 |
2018-06-19 |
23.630687079999998 |
22.79718 |
¥-3.3万 |
-3.56% |
KDJ死叉 |
| 63 |
2018-07-09 |
2018-07-26 |
19.975940984999998 |
20.9 |
¥4.1万 |
+4.59% |
KDJ死叉 |
| 64 |
2018-08-09 |
2018-08-20 |
19.214952757 |
19.16082 |
¥-2,856 |
-0.31% |
KDJ死叉 |
| 65 |
2018-08-27 |
2018-09-03 |
19.535368853 |
19.150830000000003 |
¥-1.9万 |
-2.00% |
KDJ死叉 |
| 66 |
2018-09-20 |
2018-10-10 |
20.376461105 |
21.28869 |
¥4.1万 |
+4.45% |
KDJ死叉 |
| 67 |
2019-01-02 |
2019-01-10 |
23.190114947999998 |
22.52745 |
¥-2.8万 |
-2.89% |
KDJ死叉 |
| 68 |
2019-01-17 |
2019-01-30 |
22.939789872999995 |
24.16581 |
¥4.9万 |
+5.31% |
KDJ死叉 |
| 69 |
2019-02-12 |
2019-02-18 |
24.972429481999995 |
25.03494 |
¥2,145 |
+0.22% |
KDJ死叉 |
| 70 |
2019-03-13 |
2019-03-15 |
29.007669690999997 |
26.55 |
¥-8.3万 |
-8.50% |
KDJ死叉 |
| 71 |
2019-03-20 |
2019-03-21 |
27.488244 |
26.423549999999995 |
¥-3.5万 |
-3.90% |
KDJ死叉 |
| 72 |
2019-04-01 |
2019-04-12 |
28.23666846 |
27.56241 |
¥-2.1万 |
-2.42% |
KDJ死叉 |
| 73 |
2019-04-17 |
2019-05-06 |
28.817422634 |
29.76021 |
¥2.7万 |
+3.24% |
KDJ死叉 |
| 74 |
2019-05-16 |
2019-05-24 |
31.530946446999998 |
30.7692 |
¥-2.1万 |
-2.45% |
KDJ死叉 |
| 75 |
2019-05-31 |
2019-06-04 |
31.350712392999995 |
30.4695 |
¥-2.4万 |
-2.84% |
KDJ死叉 |
| 76 |
2019-06-12 |
2019-06-17 |
31.759525 |
30.329639999999998 |
¥-3.7万 |
-4.53% |
KDJ死叉 |
| 77 |
2019-06-25 |
2019-07-03 |
30.509620141 |
29.7702 |
¥-1.9万 |
-2.45% |
KDJ死叉 |
| 78 |
2019-08-20 |
2019-08-21 |
30.159165035999997 |
29.950020000000002 |
¥-5,475 |
-0.72% |
KDJ死叉 |
| 79 |
2019-08-27 |
2019-09-09 |
30.499607138000002 |
33.59637 |
¥7.7万 |
+10.12% |
KDJ死叉 |
| 80 |
2019-10-11 |
2019-10-17 |
32.809839999999994 |
31.158810000000003 |
¥-4.2万 |
-5.06% |
KDJ死叉 |
| 81 |
2019-12-03 |
2019-12-17 |
30.639789179999998 |
30.889080000000003 |
¥6,145 |
+0.78% |
KDJ死叉 |
| 82 |
2019-12-18 |
2020-01-02 |
32.742519810000005 |
35.964 |
¥7.8万 |
+9.81% |
KDJ死叉 |
| 83 |
2020-01-09 |
2020-01-13 |
37.508709237999994 |
37.332629999999995 |
¥-4,382 |
-0.50% |
KDJ死叉 |
| 84 |
2020-02-10 |
2020-02-20 |
32.54225975 |
34.11585 |
¥4.1万 |
+4.80% |
KDJ死叉 |
| 85 |
2020-02-21 |
2020-02-26 |
35.115601521 |
33.37658999999999 |
¥-4.6万 |
-4.98% |
KDJ死叉 |
| 86 |
2020-03-02 |
2020-03-10 |
33.954093173 |
35.15 |
¥3.0万 |
+3.49% |
KDJ死叉 |
| 87 |
2020-03-23 |
2020-04-14 |
34.354613293 |
41.81814000000001 |
¥19.2万 |
+21.69% |
KDJ死叉 |
| 88 |
2020-04-15 |
2020-04-16 |
43.05591289999999 |
41.518440000000005 |
¥-3.7万 |
-3.60% |
KDJ死叉 |
| 89 |
2020-05-08 |
2020-05-12 |
43.95708316999999 |
43.60635 |
¥-8,550 |
-0.83% |
KDJ死叉 |
| 90 |
2020-06-15 |
2020-06-30 |
46.009748785 |
47.2527 |
¥2.8万 |
+2.67% |
KDJ死叉 |
| 91 |
2020-07-08 |
2020-07-21 |
48.65318157699999 |
55.21473 |
¥14.4万 |
+13.45% |
KDJ死叉 |
| 92 |
2020-07-29 |
2020-08-11 |
60.07801799999999 |
68.11182000000001 |
¥16.2万 |
+13.34% |
KDJ死叉 |
| 93 |
2020-08-19 |
2020-08-20 |
70.22106 |
67.932 |
¥-4.5万 |
-3.29% |
KDJ死叉 |
| 94 |
2020-08-31 |
2020-09-07 |
71.99349156999999 |
71.4285 |
¥-1.1万 |
-0.81% |
KDJ死叉 |
| 95 |
2020-09-28 |
2020-09-29 |
59.17684773 |
59.35059 |
¥3,477 |
+0.26% |
KDJ死叉 |
| 96 |
2020-09-30 |
2020-10-19 |
59.877757939999995 |
61.04889 |
¥2.5万 |
+1.93% |
KDJ死叉 |
| 97 |
2020-10-28 |
2020-11-09 |
62.78152880999999 |
58.83111 |
¥-8.5万 |
-6.32% |
KDJ死叉 |
| 98 |
2020-11-20 |
2020-11-26 |
60.19817403599998 |
56.30364000000001 |
¥-8.2万 |
-6.50% |
KDJ死叉 |
| 99 |
2020-12-02 |
2020-12-14 |
57.94524836099998 |
59.430510000000005 |
¥3.0万 |
+2.53% |
KDJ死叉 |
| 100 |
2020-12-15 |
2020-12-18 |
60.84901923099999 |
60.60933000000001 |
¥-5,157 |
-0.42% |
KDJ死叉 |
| 101 |
2020-12-28 |
2021-01-11 |
66.06981499999999 |
70.59933 |
¥8.3万 |
+6.82% |
KDJ死叉 |
| 102 |
2021-01-26 |
2021-02-22 |
64.41364829899999 |
83.59632 |
¥38.3万 |
+29.74% |
KDJ死叉 |
| 103 |
2021-05-17 |
2021-05-25 |
82.90766484 |
82.8 |
¥-2,677 |
-0.16% |
KDJ死叉 |
| 104 |
2021-05-26 |
2021-05-28 |
85.34082456899999 |
82.20771 |
¥-6.2万 |
-3.70% |
KDJ死叉 |
| 105 |
2021-06-15 |
2021-07-07 |
77.87112433099998 |
78.05187 |
¥3,241 |
+0.20% |
KDJ死叉 |
| 106 |
2021-07-21 |
2021-07-26 |
73.66566307099998 |
71.30861999999999 |
¥-5.2万 |
-3.23% |
KDJ死叉 |
| 107 |
2021-07-28 |
2021-07-29 |
71.673075474 |
68.82111 |
¥-6.3万 |
-4.01% |
KDJ死叉 |
| 108 |
2021-09-02 |
2021-09-10 |
64.704025386 |
62.297639999999994 |
¥-5.6万 |
-3.75% |
KDJ死叉 |
| 109 |
2021-09-27 |
2021-10-14 |
59.58738085299999 |
65.53439999999999 |
¥14.2万 |
+9.95% |
KDJ死叉 |
| 110 |
2021-10-28 |
2021-11-09 |
63.78282910999999 |
66.55338 |
¥6.8万 |
+4.31% |
KDJ死叉 |
| 111 |
2021-11-25 |
2021-12-03 |
64.063193194 |
63.57 |
¥-1.3万 |
-0.80% |
KDJ死叉 |
| 112 |
2021-12-24 |
2021-12-30 |
70.89206123999998 |
72.12780000000001 |
¥2.8万 |
+1.71% |
KDJ死叉 |
| 113 |
2022-01-05 |
2022-01-06 |
75.11754850599999 |
72.90702 |
¥-5.0万 |
-2.97% |
KDJ死叉 |
| 114 |
2022-01-19 |
2022-01-28 |
69.780617907 |
69.92000999999999 |
¥2,735 |
+0.17% |
KDJ死叉 |
| 115 |
2022-02-21 |
2022-02-22 |
68.09843340299999 |
66.67326 |
¥-3.4万 |
-2.12% |
KDJ死叉 |
| 116 |
2022-02-28 |
2022-03-08 |
65.72535169199999 |
62.33760000000001 |
¥-8.2万 |
-5.18% |
KDJ死叉 |
| 117 |
2022-03-18 |
2022-03-30 |
56.923922055 |
55.30464 |
¥-4.3万 |
-2.87% |
KDJ死叉 |
| 118 |
2022-04-12 |
2022-04-25 |
53.56956605 |
59.72021999999999 |
¥16.6万 |
+11.45% |
KDJ死叉 |
| 119 |
2022-04-28 |
2022-05-05 |
64.279278 |
61.59833999999999 |
¥-6.8万 |
-4.20% |
KDJ死叉 |
| 120 |
2022-05-06 |
2022-05-10 |
62.56124274399998 |
60.37956 |
¥-5.4万 |
-3.52% |
KDJ死叉 |
| 121 |
2022-05-12 |
2022-05-18 |
62.38100868999999 |
62.4375 |
¥902 |
+0.06% |
KDJ死叉 |
| 122 |
2022-06-02 |
2022-06-14 |
61.469825416999996 |
59.4405 |
¥-5.0万 |
-3.33% |
KDJ死叉 |
| 123 |
2022-06-22 |
2022-06-30 |
60.368395086999996 |
58.79115 |
¥-3.9万 |
-2.64% |
KDJ死叉 |
| 124 |
2022-07-05 |
2022-07-07 |
61.880358539999996 |
60.549389999999995 |
¥-3.1万 |
-2.18% |
KDJ死叉 |
| 125 |
2022-07-08 |
2022-07-13 |
62.140696617999986 |
61.478460000000005 |
¥-1.5万 |
-1.10% |
KDJ死叉 |
| 126 |
2022-07-22 |
2022-08-03 |
62.78152881 |
64.58535 |
¥3.9万 |
+2.84% |
KDJ死叉 |
| 127 |
2022-09-14 |
2022-09-23 |
58.646158571 |
57.1428 |
¥-3.6万 |
-2.59% |
KDJ死叉 |
| 128 |
2022-09-28 |
2022-10-19 |
58.36579448699999 |
62.4375 |
¥9.5万 |
+6.94% |
KDJ死叉 |
| 129 |
2022-11-02 |
2022-11-10 |
59.877757939999995 |
57.24269999999999 |
¥-6.5万 |
-4.43% |
KDJ死叉 |
| 130 |
2022-11-14 |
2022-11-15 |
58.93653565799999 |
57.76218 |
¥-2.8万 |
-2.02% |
KDJ死叉 |
| 131 |
2022-11-17 |
2022-11-23 |
58.826392625000004 |
57.94200000000001 |
¥-2.1万 |
-1.53% |
KDJ死叉 |
| 132 |
2022-12-02 |
2022-12-14 |
59.016639682 |
59.51042999999999 |
¥1.1万 |
+0.81% |
KDJ死叉 |
| 133 |
2023-01-17 |
2023-01-20 |
64.71403838899998 |
63.41652 |
¥-2.8万 |
-2.03% |
KDJ死叉 |
| 134 |
2023-04-18 |
2023-04-21 |
55.452010613999995 |
54.235710000000005 |
¥-3.0万 |
-2.22% |
KDJ死叉 |
| 135 |
2023-04-28 |
2023-05-09 |
54.67099638 |
51.76818 |
¥-7.0万 |
-5.34% |
KDJ死叉 |
| 136 |
2023-05-16 |
2023-05-17 |
51.74719950399999 |
50.569379999999995 |
¥-2.9万 |
-2.31% |
KDJ死叉 |
| 137 |
2023-05-23 |
2023-05-30 |
49.944858964 |
47.71224 |
¥-5.5万 |
-4.50% |
KDJ死叉 |
| 138 |
2023-06-05 |
2023-06-07 |
46.86405499999999 |
45.794160000000005 |
¥-2.7万 |
-2.31% |
KDJ死叉 |
| 139 |
2023-06-09 |
2023-06-26 |
47.021062087999994 |
48.0519 |
¥2.4万 |
+2.16% |
KDJ死叉 |
| 140 |
2023-07-05 |
2023-07-10 |
48.554562000000004 |
47.18277 |
¥-3.3万 |
-2.85% |
KDJ死叉 |
| 141 |
2023-07-13 |
2023-07-24 |
48.302726471999996 |
48.02192999999999 |
¥-6,849 |
-0.61% |
KDJ死叉 |
| 142 |
2023-07-28 |
2023-08-03 |
48.853441636999996 |
49.250699999999995 |
¥8,721 |
+0.78% |
KDJ死叉 |
| 143 |
2023-09-13 |
2023-09-18 |
48.56306454999999 |
47.86 |
¥-1.7万 |
-1.48% |
KDJ死叉 |
| 144 |
2023-10-23 |
2023-10-25 |
42.875678845999985 |
41.53842 |
¥-3.5万 |
-3.15% |
KDJ死叉 |
| 145 |
2023-10-30 |
2023-11-13 |
43.736797104 |
44.615339999999996 |
¥2.1万 |
+1.98% |
KDJ死叉 |
| 146 |
2023-11-21 |
2023-11-23 |
46.189982839 |
45.23472 |
¥-2.3万 |
-2.10% |
KDJ死叉 |
| 147 |
2023-12-12 |
2023-12-19 |
42.505197734999996 |
41.938019999999995 |
¥-1.5万 |
-1.36% |
KDJ死叉 |
| 148 |
2023-12-25 |
2024-01-05 |
41.584001459 |
42.48747 |
¥2.2万 |
+2.14% |
KDJ死叉 |
| 149 |
2024-01-30 |
2024-01-31 |
39.501847000000005 |
37.79217 |
¥-4.7万 |
-4.36% |
KDJ死叉 |
| 150 |
2024-02-05 |
2024-02-28 |
37.819112331 |
42.74721 |
¥13.3万 |
+13.00% |
KDJ死叉 |
| 151 |
2024-03-11 |
2024-03-20 |
44.627954370999994 |
44.29566 |
¥-9,020 |
-0.77% |
KDJ死叉 |
| 152 |
2024-03-28 |
2024-03-29 |
44.117291218 |
42.98697 |
¥-3.0万 |
-2.59% |
KDJ死叉 |
| 153 |
2024-04-01 |
2024-04-10 |
44.157343229999995 |
43.566390000000006 |
¥-1.5万 |
-1.37% |
KDJ死叉 |
| 154 |
2024-04-16 |
2024-04-26 |
44.647980376999996 |
49.51044 |
¥12.1万 |
+10.86% |
KDJ死叉 |
| 155 |
2024-05-13 |
2024-05-16 |
52.097654608999996 |
52.357589999999995 |
¥5,764 |
+0.47% |
KDJ死叉 |
| 156 |
2024-06-17 |
2024-06-20 |
48.943558663999994 |
47.61234 |
¥-3.4万 |
-2.75% |
KDJ死叉 |
| 157 |
2024-06-28 |
2024-07-10 |
46.500385932 |
44.12583 |
¥-6.1万 |
-5.13% |
KDJ死叉 |
| 158 |
2024-07-18 |
2024-07-25 |
45.288812568999994 |
43.32662999999999 |
¥-4.9万 |
-4.36% |
KDJ死叉 |
| 159 |
2024-08-01 |
2024-08-02 |
43.977109175999985 |
41.808150000000005 |
¥-5.4万 |
-4.96% |
KDJ死叉 |
| 160 |
2024-08-09 |
2024-08-12 |
42.074638606 |
41.20875 |
¥-2.2万 |
-2.09% |
KDJ死叉 |
| 161 |
2024-08-27 |
2024-09-11 |
37.208319147999994 |
36.47349 |
¥-2.0万 |
-2.00% |
KDJ死叉 |
| 162 |
2024-09-24 |
2024-10-11 |
35.12561452399999 |
44.655300000000004 |
¥27.1万 |
+27.09% |
KDJ死叉 |
| 163 |
2024-10-22 |
2024-11-01 |
44.71807139799999 |
43.89606 |
¥-2.4万 |
-1.87% |
KDJ死叉 |
| 164 |
2024-11-05 |
2024-11-13 |
46.580489956 |
48.21173999999999 |
¥4.3万 |
+3.47% |
KDJ死叉 |
| 165 |
2024-11-27 |
2024-12-02 |
47.0611141 |
45.94400999999999 |
¥-3.1万 |
-2.40% |
KDJ死叉 |
| 166 |
2024-12-04 |
2024-12-06 |
47.321452177999994 |
45.634319999999995 |
¥-4.5万 |
-3.59% |
KDJ死叉 |
| 167 |
2024-12-11 |
2024-12-23 |
47.531725241 |
48.5514 |
¥2.6万 |
+2.11% |
KDJ死叉 |
| 168 |
2025-01-14 |
2025-01-22 |
47.75201130699999 |
48.10185 |
¥8,687 |
+0.70% |
KDJ死叉 |
| 169 |
2025-02-13 |
2025-02-24 |
48.78335061599999 |
48.74121000000001 |
¥-1,442 |
-0.12% |
KDJ死叉 |
| 170 |
2025-03-12 |
2025-03-13 |
51.91742055499999 |
50.05989 |
¥-4.5万 |
-3.61% |
KDJ死叉 |
| 171 |
2025-03-26 |
2025-04-08 |
50.565665149999994 |
48.60135 |
¥-4.7万 |
-3.91% |
KDJ死叉 |
| 172 |
2025-04-23 |
2025-04-24 |
54.46072331699998 |
52.76718 |
¥-3.6万 |
-3.14% |
KDJ死叉 |
| 173 |
2025-04-25 |
2025-04-28 |
54.636385999999995 |
53.76618 |
¥-1.8万 |
-1.62% |
KDJ死叉 |
| 174 |
2025-04-29 |
2025-05-08 |
54.27047625999999 |
53.40654 |
¥-1.8万 |
-1.62% |
KDJ死叉 |
| 175 |
2025-06-04 |
2025-06-06 |
62.48113871999999 |
61.81812000000001 |
¥-1.2万 |
-1.09% |
KDJ死叉 |
| 176 |
2025-06-23 |
2025-06-30 |
59.687510882999995 |
57.90204 |
¥-3.2万 |
-3.02% |
KDJ死叉 |
| 177 |
2025-07-01 |
2025-07-09 |
58.63614556799999 |
59.22072 |
¥1.0万 |
+0.97% |
KDJ死叉 |
| 178 |
2025-07-22 |
2025-07-25 |
56.663583976999995 |
55.15479 |
¥-2.8万 |
-2.69% |
KDJ死叉 |
| 179 |
2025-07-31 |
2025-08-13 |
56.984000073 |
57.80214 |
¥1.4万 |
+1.41% |
KDJ死叉 |
| 180 |
2025-08-18 |
2025-08-28 |
58.57606754999999 |
60.83910000000001 |
¥4.0万 |
+3.83% |
KDJ死叉 |
| 181 |
2025-09-09 |
2025-09-18 |
62.911697849 |
64.3356 |
¥2.4万 |
+2.23% |
KDJ死叉 |
| 182 |
2025-10-09 |
2025-10-14 |
63.74277709799999 |
61.6383 |
¥-3.7万 |
-3.33% |
KDJ死叉 |
| 183 |
2025-10-28 |
2025-10-29 |
58.037406 |
57.02 |
¥-1.9万 |
-1.78% |
KDJ死叉 |
| 184 |
2025-10-30 |
2025-11-14 |
57.56475424699999 |
58.69125 |
¥2.0万 |
+1.93% |
KDJ死叉 |
| 185 |
2025-12-08 |
2025-12-10 |
55.626683 |
52.82712 |
¥-5.3万 |
-5.06% |
KDJ死叉 |
| 186 |
2025-12-12 |
2025-12-25 |
54.096224 |
52.22 |
¥-3.5万 |
-3.50% |
KDJ死叉 |
| 187 |
2025-12-26 |
2026-01-07 |
54.64095737099999 |
54.935010000000005 |
¥4,941 |
+0.51% |
KDJ死叉 |
| 188 |
2026-01-27 |
2026-01-28 |
51.927433558000004 |
50.469480000000004 |
¥-2.8万 |
-2.84% |
KDJ死叉 |
| 189 |
2026-01-29 |
2026-02-24 |
50.275288063 |
53.35659 |
¥5.8万 |
+6.10% |
KDJ死叉 |
| 190 |
2026-03-09 |
2026-03-11 |
55.77242670999999 |
54.17577 |
¥-2.9万 |
-2.89% |
KDJ死叉 |
| 191 |
2026-03-12 |
2026-03-18 |
55.151620523999995 |
56.19375 |
¥1.8万 |
+1.86% |
KDJ死叉 |
| 192 |
2026-04-03 |
2026-04-10 |
52.66839578 |
50.099849999999996 |
¥-4.9万 |
-4.91% |
KDJ死叉 |
| 193 |
2026-04-16 |
2026-04-21 |
49.44420881399999 |
47.81214 |
¥-3.1万 |
-3.33% |
KDJ死叉 |
| 194 |
2026-04-22 |
2026-04-23 |
48.35279148699999 |
46.92303 |
¥-2.7万 |
-2.99% |
KDJ死叉 |
| 195 |
2026-04-29 |
2026-05-08 |
49.14381872399999 |
47.352599999999995 |
¥-3.3万 |
-3.67% |
KDJ死叉 |
| 196 |
2026-05-15 |
2026-05-21 |
47.231335150999996 |
45.42453 |
¥-3.3万 |
-3.85% |
KDJ死叉 |
| 197 |
2026-05-27 |
2026-06-05 |
47.18127013599999 |
44.37558 |
¥-4.9万 |
-5.97% |
KDJ死叉 |
| 198 |
2026-06-15 |
2026-06-17 |
45.338877584 |
41.4585 |
¥-6.6万 |
-8.59% |
KDJ死叉 |
| 199 |
2026-06-24 |
2026-07-10 |
42.455132719999995 |
44.4555 |
¥3.3万 |
+4.68% |
KDJ死叉 |
| 200 |
2026-07-17 |
2026-07-28 |
47.912219355 |
47.802150000000005 |
¥-1,928 |
-0.26% |
KDJ死叉 |
| 201 |
2026-08-03 |
2026-08-05 |
49.023662687999995 |
47.612339999999996 |
¥-2.1万 |
-2.91% |
KDJ死叉 |
| 202 |
2026-08-19 |
2026-08-27 |
46.069826803 |
44.645309999999995 |
¥-2.2万 |
-3.12% |
KDJ死叉 |
| 203 |
2026-08-28 |
2026-09-04 |
45.479059625999994 |
44.045910000000006 |
¥-2.2万 |
-3.18% |
KDJ死叉 |
| 204 |
2026-09-22 |
2026-09-24 |
42.24485965699999 |
41.36859 |
¥-1.4万 |
-2.10% |
KDJ死叉 |
| 205 |
2026-09-29 |
2026-10-21 |
41.413780407999994 |
42.98697 |
¥2.5万 |
+3.77% |
KDJ死叉 |
逐笔成交记录（共 410 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-20 |
KDJ金叉 |
买入 |
13.803789999999998 |
72100.0 |
¥99.6万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
13.92606 |
72100.0 |
¥1.00M |
|
| 2015-02-11 |
KDJ金叉 |
买入 |
13.993979999999999 |
71700.0 |
¥1.00M |
|
| 2015-02-26 |
KDJ死叉 |
卖出 |
13.91607 |
71700.0 |
¥99.7万 |
|
| 2015-02-27 |
KDJ金叉 |
买入 |
14.34433 |
69700.0 |
¥1.00M |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
14.41 |
69700.0 |
¥1.00M |
|
| 2015-03-05 |
KDJ金叉 |
买入 |
15.235219999999998 |
65700.0 |
¥1.00M |
|
| 2015-03-11 |
KDJ死叉 |
卖出 |
15.50448 |
65700.0 |
¥1.02M |
|
| 2015-03-18 |
KDJ金叉 |
买入 |
15.915899999999999 |
63900.0 |
¥1.02M |
|
| 2015-03-27 |
KDJ死叉 |
卖出 |
18.93105 |
63900.0 |
¥1.21M |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
19.6196 |
61100.0 |
¥1.20M |
|
| 2015-04-09 |
KDJ死叉 |
卖出 |
19.999979999999997 |
61100.0 |
¥1.22M |
|
| 2015-06-11 |
KDJ金叉 |
买入 |
26.64662 |
45900.0 |
¥1.22M |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
25.2747 |
45900.0 |
¥1.16M |
|
| 2015-07-07 |
KDJ金叉 |
买入 |
12.772759999999998 |
87900.0 |
¥1.12M |
|
| 2015-07-08 |
KDJ死叉 |
卖出 |
10.77 |
87900.0 |
¥94.6万 |
|
| 2015-07-09 |
KDJ金叉 |
买入 |
13.093079999999999 |
75900.0 |
¥99.4万 |
|
| 2015-07-27 |
KDJ死叉 |
卖出 |
15.7842 |
75900.0 |
¥1.20M |
|
| 2015-08-11 |
KDJ金叉 |
买入 |
17.4 |
68400.0 |
¥1.19M |
|
| 2015-08-17 |
KDJ死叉 |
卖出 |
16.63335 |
68400.0 |
¥1.14M |
|
| 2015-08-20 |
KDJ金叉 |
买入 |
16.97696 |
66100.0 |
¥1.12M |
|
| 2015-08-21 |
KDJ死叉 |
卖出 |
15.97401 |
66100.0 |
¥1.06M |
|
| 2015-09-21 |
KDJ金叉 |
买入 |
11.631619999999996 |
91200.0 |
¥1.06M |
|
| 2015-09-29 |
KDJ死叉 |
卖出 |
11.66832 |
91200.0 |
¥1.06M |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
12.432419999999997 |
85900.0 |
¥1.07M |
|
| 2015-10-21 |
KDJ死叉 |
卖出 |
13.936050000000002 |
85900.0 |
¥1.20M |
|
| 2015-10-30 |
KDJ金叉 |
买入 |
14.06405 |
85900.0 |
¥1.21M |
|
| 2015-11-09 |
KDJ死叉 |
卖出 |
14.26572 |
85900.0 |
¥1.23M |
|
| 2015-11-25 |
KDJ金叉 |
买入 |
14.04403 |
87300.0 |
¥1.23M |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
13.07691 |
87300.0 |
¥1.14M |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
13.32331 |
85300.0 |
¥1.14M |
|
| 2015-12-14 |
KDJ死叉 |
卖出 |
13.136850000000003 |
85300.0 |
¥1.12M |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
14.013999999999998 |
79900.0 |
¥1.12M |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
14.755229999999997 |
79900.0 |
¥1.18M |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
15.025009999999998 |
76500.0 |
¥1.15M |
|
| 2016-01-12 |
KDJ死叉 |
卖出 |
13.3866 |
76500.0 |
¥1.02M |
|
| 2016-01-26 |
KDJ金叉 |
买入 |
12.552539999999995 |
84000.0 |
¥1.05M |
|
| 2016-02-19 |
KDJ死叉 |
卖出 |
12.887099999999998 |
84000.0 |
¥1.08M |
|
| 2016-03-09 |
KDJ金叉 |
买入 |
14.25424 |
74700.0 |
¥1.07M |
|
| 2016-03-10 |
KDJ死叉 |
卖出 |
14.16582 |
74700.0 |
¥1.06M |
|
| 2016-03-22 |
KDJ金叉 |
买入 |
14.654639999999997 |
73500.0 |
¥1.08M |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
16.363619999999997 |
73500.0 |
¥1.20M |
|
| 2016-04-26 |
KDJ金叉 |
买入 |
16.25624 |
74000.0 |
¥1.20M |
|
| 2016-04-29 |
KDJ死叉 |
卖出 |
15.374610000000002 |
74000.0 |
¥1.14M |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
16.53652 |
68400.0 |
¥1.13M |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
17.33265 |
68400.0 |
¥1.19M |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
16.966949999999997 |
70100.0 |
¥1.19M |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
15.834150000000001 |
70100.0 |
¥1.11M |
|
| 2016-06-17 |
KDJ金叉 |
买入 |
16.756739999999997 |
66100.0 |
¥1.11M |
|
| 2016-06-24 |
KDJ死叉 |
卖出 |
16.333650000000002 |
66100.0 |
¥1.08M |
|
| 2016-07-07 |
KDJ金叉 |
买入 |
15.815799999999998 |
68300.0 |
¥1.08M |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
15.624360000000003 |
68300.0 |
¥1.07M |
|
| 2016-07-28 |
KDJ金叉 |
买入 |
14.954939999999999 |
71200.0 |
¥1.07M |
|
| 2016-08-11 |
KDJ死叉 |
卖出 |
15.13485 |
71200.0 |
¥1.08M |
|
| 2016-09-27 |
KDJ金叉 |
买入 |
15.99598 |
67500.0 |
¥1.08M |
|
| 2016-10-17 |
KDJ死叉 |
卖出 |
16.333650000000002 |
67500.0 |
¥1.10M |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
15.39538 |
71100.0 |
¥1.09M |
|
| 2016-11-07 |
KDJ死叉 |
卖出 |
15.074910000000001 |
71100.0 |
¥1.07M |
|
| 2016-11-10 |
KDJ金叉 |
买入 |
14.964949999999996 |
72100.0 |
¥1.08M |
|
| 2016-11-23 |
KDJ死叉 |
卖出 |
14.8851 |
72100.0 |
¥1.07M |
|
| 2016-11-30 |
KDJ金叉 |
买入 |
15.15 |
70800.0 |
¥1.07M |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
14.69529 |
70800.0 |
¥1.04M |
|
| 2016-12-06 |
KDJ金叉 |
买入 |
14.864849999999999 |
69800.0 |
¥1.04M |
|
| 2016-12-14 |
KDJ死叉 |
卖出 |
14.985 |
69800.0 |
¥1.05M |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
15.225209999999999 |
68600.0 |
¥1.04M |
|
| 2016-12-26 |
KDJ死叉 |
卖出 |
14.985 |
68600.0 |
¥1.03M |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
15.3 |
67000.0 |
¥1.03M |
|
| 2016-12-28 |
KDJ死叉 |
卖出 |
14.935049999999999 |
67000.0 |
¥1.00M |
|
| 2017-01-18 |
KDJ金叉 |
买入 |
14.444429999999999 |
69400.0 |
¥1.00M |
|
| 2017-02-14 |
KDJ死叉 |
卖出 |
15.204780000000001 |
69400.0 |
¥1.05M |
|
| 2017-02-22 |
KDJ金叉 |
买入 |
15.6 |
67500.0 |
¥1.05M |
|
| 2017-02-23 |
KDJ死叉 |
卖出 |
15.45453 |
67500.0 |
¥1.04M |
|
| 2017-03-06 |
KDJ金叉 |
买入 |
15.615599999999997 |
66900.0 |
¥1.04M |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
16.03395 |
66900.0 |
¥1.07M |
|
| 2017-03-21 |
KDJ金叉 |
买入 |
16.246229999999997 |
65600.0 |
¥1.07M |
|
| 2017-03-22 |
KDJ死叉 |
卖出 |
16.09389 |
65600.0 |
¥1.06M |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
16.486469999999997 |
64400.0 |
¥1.06M |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
16.16382 |
64400.0 |
¥1.04M |
|
| 2017-04-05 |
KDJ金叉 |
买入 |
16.516499999999997 |
62900.0 |
¥1.04M |
|
| 2017-04-12 |
KDJ死叉 |
卖出 |
16.7832 |
62900.0 |
¥1.06M |
|
| 2017-04-21 |
KDJ金叉 |
买入 |
16.45644 |
64000.0 |
¥1.05M |
|
| 2017-05-05 |
KDJ死叉 |
卖出 |
17.172810000000002 |
64000.0 |
¥1.10M |
|
| 2017-05-15 |
KDJ金叉 |
买入 |
17.02701 |
64800.0 |
¥1.10M |
|
| 2017-05-25 |
KDJ死叉 |
卖出 |
17.132849999999998 |
64800.0 |
¥1.11M |
|
| 2017-06-08 |
KDJ金叉 |
买入 |
16.9169 |
65500.0 |
¥1.11M |
|
| 2017-06-21 |
KDJ死叉 |
卖出 |
16.8831 |
65500.0 |
¥1.11M |
|
| 2017-06-22 |
KDJ金叉 |
买入 |
17.287269999999996 |
64000.0 |
¥1.11M |
|
| 2017-06-30 |
KDJ死叉 |
卖出 |
17.57241 |
64000.0 |
¥1.12M |
|
| 2017-07-03 |
KDJ金叉 |
买入 |
18.27 |
61400.0 |
¥1.12M |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
17.36262 |
61400.0 |
¥1.07M |
|
| 2017-07-14 |
KDJ金叉 |
买入 |
18.078059999999997 |
59000.0 |
¥1.07M |
|
| 2017-07-26 |
KDJ死叉 |
卖出 |
18.2817 |
59000.0 |
¥1.08M |
|
| 2017-08-09 |
KDJ金叉 |
买入 |
18.56855 |
58100.0 |
¥1.08M |
|
| 2017-08-18 |
KDJ死叉 |
卖出 |
17.982 |
58100.0 |
¥1.04M |
|
| 2017-08-23 |
KDJ金叉 |
买入 |
18.60859 |
55900.0 |
¥1.04M |
|
| 2017-08-24 |
KDJ死叉 |
卖出 |
18.21177 |
55900.0 |
¥1.02M |
|
| 2017-08-25 |
KDJ金叉 |
买入 |
18.498479999999997 |
55100.0 |
¥1.02M |
|
| 2017-08-31 |
KDJ死叉 |
卖出 |
18.57 |
55100.0 |
¥1.02M |
|
| 2017-09-01 |
KDJ金叉 |
买入 |
18.9 |
54200.0 |
¥1.02M |
|
| 2017-09-05 |
KDJ死叉 |
卖出 |
18.57141 |
54200.0 |
¥1.01M |
|
| 2017-09-06 |
KDJ金叉 |
买入 |
19.10909 |
52600.0 |
¥1.01M |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
18.58 |
52600.0 |
¥97.7万 |
|
| 2017-11-13 |
KDJ金叉 |
买入 |
20.150129999999997 |
48500.0 |
¥97.8万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
20.589389999999998 |
48500.0 |
¥99.8万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
21.1211 |
47200.0 |
¥99.7万 |
|
| 2017-12-19 |
KDJ死叉 |
卖出 |
21.31 |
47200.0 |
¥1.01M |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
22.672649999999997 |
44500.0 |
¥1.01M |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
22.84713 |
44500.0 |
¥1.02M |
|
| 2018-01-02 |
KDJ金叉 |
买入 |
23.43341 |
43200.0 |
¥1.01M |
|
| 2018-01-03 |
KDJ死叉 |
卖出 |
22.75722 |
43200.0 |
¥98.3万 |
|
| 2018-01-17 |
KDJ金叉 |
买入 |
22.3223 |
44100.0 |
¥98.5万 |
|
| 2018-01-18 |
KDJ死叉 |
卖出 |
21.778200000000002 |
44100.0 |
¥96.0万 |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
22.402379999999997 |
42800.0 |
¥95.9万 |
|
| 2018-02-01 |
KDJ死叉 |
卖出 |
22.177799999999998 |
42800.0 |
¥94.9万 |
|
| 2018-02-14 |
KDJ金叉 |
买入 |
21.54152 |
44100.0 |
¥95.0万 |
|
| 2018-03-06 |
KDJ死叉 |
卖出 |
21.46 |
44100.0 |
¥94.6万 |
|
| 2018-03-07 |
KDJ金叉 |
买入 |
22.77275 |
41600.0 |
¥94.8万 |
|
| 2018-03-08 |
KDJ死叉 |
卖出 |
22.58739 |
41600.0 |
¥93.9万 |
|
| 2018-03-27 |
KDJ金叉 |
买入 |
23.933909999999997 |
39200.0 |
¥93.8万 |
|
| 2018-03-30 |
KDJ死叉 |
卖出 |
23.35 |
39200.0 |
¥91.5万 |
|
| 2018-05-02 |
KDJ金叉 |
买入 |
24.674649999999996 |
36900.0 |
¥91.1万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
25.074900000000003 |
36900.0 |
¥92.5万 |
|
| 2018-06-14 |
KDJ金叉 |
买入 |
23.6236 |
39300.0 |
¥92.9万 |
|
| 2018-06-19 |
KDJ死叉 |
卖出 |
22.79718 |
39300.0 |
¥89.6万 |
|
| 2018-07-09 |
KDJ金叉 |
买入 |
19.969949999999997 |
44800.0 |
¥89.5万 |
|
| 2018-07-26 |
KDJ死叉 |
卖出 |
20.9 |
44800.0 |
¥93.6万 |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
19.20919 |
47700.0 |
¥91.7万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
19.16082 |
47700.0 |
¥91.4万 |
|
| 2018-08-27 |
KDJ金叉 |
买入 |
19.52951 |
47700.0 |
¥93.2万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
19.150830000000003 |
47700.0 |
¥91.3万 |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
20.37035 |
44900.0 |
¥91.5万 |
|
| 2018-10-10 |
KDJ死叉 |
卖出 |
21.28869 |
44900.0 |
¥95.6万 |
|
| 2019-01-02 |
KDJ金叉 |
买入 |
23.183159999999997 |
41100.0 |
¥95.3万 |
|
| 2019-01-10 |
KDJ死叉 |
卖出 |
22.52745 |
41100.0 |
¥92.6万 |
|
| 2019-01-17 |
KDJ金叉 |
买入 |
22.932909999999996 |
40500.0 |
¥92.9万 |
|
| 2019-01-30 |
KDJ死叉 |
卖出 |
24.16581 |
40500.0 |
¥97.8万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
24.96494 |
39000.0 |
¥97.4万 |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
25.03494 |
39000.0 |
¥97.6万 |
|
| 2019-03-13 |
KDJ金叉 |
买入 |
28.998969999999996 |
33700.0 |
¥97.8万 |
|
| 2019-03-15 |
KDJ死叉 |
卖出 |
26.55 |
33700.0 |
¥89.4万 |
|
| 2019-03-20 |
KDJ金叉 |
买入 |
27.48 |
32400.0 |
¥89.1万 |
|
| 2019-03-21 |
KDJ死叉 |
卖出 |
26.423549999999995 |
32400.0 |
¥85.6万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
28.228199999999998 |
30500.0 |
¥86.1万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
27.56241 |
30500.0 |
¥84.0万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
28.808779999999995 |
29100.0 |
¥83.9万 |
|
| 2019-05-06 |
KDJ死叉 |
卖出 |
29.76021 |
29100.0 |
¥86.6万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
31.521489999999996 |
27500.0 |
¥86.7万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
30.7692 |
27500.0 |
¥84.6万 |
|
| 2019-05-31 |
KDJ金叉 |
买入 |
31.341309999999996 |
26800.0 |
¥84.0万 |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
30.4695 |
26800.0 |
¥81.6万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
31.75 |
25900.0 |
¥82.3万 |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
30.329639999999998 |
25900.0 |
¥78.5万 |
|
| 2019-06-25 |
KDJ金叉 |
买入 |
30.500469999999996 |
25700.0 |
¥78.4万 |
|
| 2019-07-03 |
KDJ死叉 |
卖出 |
29.7702 |
25700.0 |
¥76.5万 |
|
| 2019-08-20 |
KDJ金叉 |
买入 |
30.15012 |
25100.0 |
¥75.7万 |
|
| 2019-08-21 |
KDJ死叉 |
卖出 |
29.950020000000002 |
25100.0 |
¥75.2万 |
|
| 2019-08-27 |
KDJ金叉 |
买入 |
30.490460000000002 |
24900.0 |
¥75.9万 |
|
| 2019-09-09 |
KDJ死叉 |
卖出 |
33.59637 |
24900.0 |
¥83.6万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
32.8 |
25400.0 |
¥83.3万 |
|
| 2019-10-17 |
KDJ死叉 |
卖出 |
31.158810000000003 |
25400.0 |
¥79.1万 |
|
| 2019-12-03 |
KDJ金叉 |
买入 |
30.6306 |
25600.0 |
¥78.4万 |
|
| 2019-12-17 |
KDJ死叉 |
卖出 |
30.889080000000003 |
25600.0 |
¥79.1万 |
|
| 2019-12-18 |
KDJ金叉 |
买入 |
32.7327 |
24300.0 |
¥79.6万 |
|
| 2020-01-02 |
KDJ死叉 |
卖出 |
35.964 |
24300.0 |
¥87.4万 |
|
| 2020-01-09 |
KDJ金叉 |
买入 |
37.49746 |
23400.0 |
¥87.8万 |
|
| 2020-01-13 |
KDJ死叉 |
卖出 |
37.332629999999995 |
23400.0 |
¥87.3万 |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
32.5325 |
26300.0 |
¥85.6万 |
|
| 2020-02-20 |
KDJ死叉 |
卖出 |
34.11585 |
26300.0 |
¥89.7万 |
|
| 2020-02-21 |
KDJ金叉 |
买入 |
35.10507 |
26100.0 |
¥91.7万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
33.37658999999999 |
26100.0 |
¥87.1万 |
|
| 2020-03-02 |
KDJ金叉 |
买入 |
33.943909999999995 |
25400.0 |
¥86.2万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
35.15 |
25400.0 |
¥89.3万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
34.34431 |
25800.0 |
¥88.6万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
41.81814000000001 |
25800.0 |
¥1.08M |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
43.04299999999999 |
23800.0 |
¥1.02M |
|
| 2020-04-16 |
KDJ死叉 |
卖出 |
41.518440000000005 |
23800.0 |
¥98.8万 |
|
| 2020-05-08 |
KDJ金叉 |
买入 |
43.94389999999999 |
23500.0 |
¥1.03M |
|
| 2020-05-12 |
KDJ死叉 |
卖出 |
43.60635 |
23500.0 |
¥1.02M |
|
| 2020-06-15 |
KDJ金叉 |
买入 |
45.99595 |
22400.0 |
¥1.03M |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
47.2527 |
22400.0 |
¥1.06M |
|
| 2020-07-08 |
KDJ金叉 |
买入 |
48.63859 |
22000.0 |
¥1.07M |
|
| 2020-07-21 |
KDJ死叉 |
卖出 |
55.21473 |
22000.0 |
¥1.21M |
|
| 2020-07-29 |
KDJ金叉 |
买入 |
60.06 |
20200.0 |
¥1.21M |
|
| 2020-08-11 |
KDJ死叉 |
卖出 |
68.11182000000001 |
20200.0 |
¥1.38M |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
70.2 |
19400.0 |
¥1.36M |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
67.932 |
19400.0 |
¥1.32M |
|
| 2020-08-31 |
KDJ金叉 |
买入 |
71.97189999999999 |
18400.0 |
¥1.32M |
|
| 2020-09-07 |
KDJ死叉 |
卖出 |
71.4285 |
18400.0 |
¥1.31M |
|
| 2020-09-28 |
KDJ金叉 |
买入 |
59.159099999999995 |
22300.0 |
¥1.32M |
|
| 2020-09-29 |
KDJ死叉 |
卖出 |
59.35059 |
22300.0 |
¥1.32M |
|
| 2020-09-30 |
KDJ金叉 |
买入 |
59.85979999999999 |
22000.0 |
¥1.32M |
|
| 2020-10-19 |
KDJ死叉 |
卖出 |
61.04889 |
22000.0 |
¥1.34M |
|
| 2020-10-28 |
KDJ金叉 |
买入 |
62.76269999999999 |
21500.0 |
¥1.35M |
|
| 2020-11-09 |
KDJ死叉 |
卖出 |
58.83111 |
21500.0 |
¥1.26M |
|
| 2020-11-20 |
KDJ金叉 |
买入 |
60.18011999999999 |
20900.0 |
¥1.26M |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
56.30364000000001 |
20900.0 |
¥1.18M |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
57.927869999999984 |
20500.0 |
¥1.19M |
|
| 2020-12-14 |
KDJ死叉 |
卖出 |
59.430510000000005 |
20500.0 |
¥1.22M |
|
| 2020-12-15 |
KDJ金叉 |
买入 |
60.830769999999994 |
20000.0 |
¥1.22M |
|
| 2020-12-18 |
KDJ死叉 |
卖出 |
60.60933000000001 |
20000.0 |
¥1.21M |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
66.05 |
18300.0 |
¥1.21M |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
70.59933 |
18300.0 |
¥1.29M |
|
| 2021-01-26 |
KDJ金叉 |
买入 |
64.39433 |
20000.0 |
¥1.29M |
|
| 2021-02-22 |
KDJ死叉 |
卖出 |
83.59632 |
20000.0 |
¥1.67M |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
82.88279999999999 |
20200.0 |
¥1.67M |
|
| 2021-05-25 |
KDJ死叉 |
卖出 |
82.8 |
20200.0 |
¥1.67M |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
85.31523 |
19600.0 |
¥1.67M |
|
| 2021-05-28 |
KDJ死叉 |
卖出 |
82.20771 |
19600.0 |
¥1.61M |
|
| 2021-06-15 |
KDJ金叉 |
买入 |
77.84776999999998 |
20600.0 |
¥1.60M |
|
| 2021-07-07 |
KDJ死叉 |
卖出 |
78.05187 |
20600.0 |
¥1.61M |
|
| 2021-07-21 |
KDJ金叉 |
买入 |
73.64356999999998 |
21900.0 |
¥1.61M |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
71.30861999999999 |
21900.0 |
¥1.56M |
|
| 2021-07-28 |
KDJ金叉 |
买入 |
71.65158 |
21800.0 |
¥1.56M |
|
| 2021-07-29 |
KDJ死叉 |
卖出 |
68.82111 |
21800.0 |
¥1.50M |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
64.68462 |
23100.0 |
¥1.49M |
|
| 2021-09-10 |
KDJ死叉 |
卖出 |
62.297639999999994 |
23100.0 |
¥1.44M |
|
| 2021-09-27 |
KDJ金叉 |
买入 |
59.56950999999999 |
24000.0 |
¥1.43M |
|
| 2021-10-14 |
KDJ死叉 |
卖出 |
65.53439999999999 |
24000.0 |
¥1.57M |
|
| 2021-10-28 |
KDJ金叉 |
买入 |
63.76369999999999 |
24800.0 |
¥1.58M |
|
| 2021-11-09 |
KDJ死叉 |
卖出 |
66.55338 |
24800.0 |
¥1.65M |
|
| 2021-11-25 |
KDJ金叉 |
买入 |
64.04397999999999 |
25800.0 |
¥1.65M |
|
| 2021-12-03 |
KDJ死叉 |
卖出 |
63.57 |
25800.0 |
¥1.64M |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
70.87079999999999 |
23000.0 |
¥1.63M |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
72.12780000000001 |
23000.0 |
¥1.66M |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
75.09501999999999 |
22200.0 |
¥1.67M |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
72.90702 |
22200.0 |
¥1.62M |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
69.75968999999999 |
23100.0 |
¥1.61M |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
69.92000999999999 |
23100.0 |
¥1.61M |
|
| 2022-02-21 |
KDJ金叉 |
买入 |
68.07800999999999 |
23800.0 |
¥1.62M |
|
| 2022-02-22 |
KDJ死叉 |
卖出 |
66.67326 |
23800.0 |
¥1.59M |
|
| 2022-02-28 |
KDJ金叉 |
买入 |
65.70563999999999 |
24100.0 |
¥1.58M |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
62.33760000000001 |
24100.0 |
¥1.50M |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
56.90685 |
26200.0 |
¥1.49M |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
55.30464 |
26200.0 |
¥1.45M |
|
| 2022-04-12 |
KDJ金叉 |
买入 |
53.55349999999999 |
27100.0 |
¥1.45M |
|
| 2022-04-25 |
KDJ死叉 |
卖出 |
59.72021999999999 |
27100.0 |
¥1.62M |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
64.26 |
25300.0 |
¥1.63M |
|
| 2022-05-05 |
KDJ死叉 |
卖出 |
61.59833999999999 |
25300.0 |
¥1.56M |
|
| 2022-05-06 |
KDJ金叉 |
买入 |
62.54247999999999 |
24600.0 |
¥1.54M |
|
| 2022-05-10 |
KDJ死叉 |
卖出 |
60.37956 |
24600.0 |
¥1.48M |
|
| 2022-05-12 |
KDJ金叉 |
买入 |
62.36229999999999 |
23900.0 |
¥1.49M |
|
| 2022-05-18 |
KDJ死叉 |
卖出 |
62.4375 |
23900.0 |
¥1.49M |
|
| 2022-06-02 |
KDJ金叉 |
买入 |
61.451389999999996 |
24500.0 |
¥1.51M |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
59.4405 |
24500.0 |
¥1.46M |
|
| 2022-06-22 |
KDJ金叉 |
买入 |
60.350289999999994 |
24200.0 |
¥1.46M |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
58.79115 |
24200.0 |
¥1.42M |
|
| 2022-07-05 |
KDJ金叉 |
买入 |
61.86179999999999 |
22900.0 |
¥1.42M |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
60.549389999999995 |
22900.0 |
¥1.39M |
|
| 2022-07-08 |
KDJ金叉 |
买入 |
62.12205999999999 |
22300.0 |
¥1.39M |
|
| 2022-07-13 |
KDJ死叉 |
卖出 |
61.478460000000005 |
22300.0 |
¥1.37M |
|
| 2022-07-22 |
KDJ金叉 |
买入 |
62.762699999999995 |
21800.0 |
¥1.37M |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
64.58535 |
21800.0 |
¥1.41M |
|
| 2022-09-14 |
KDJ金叉 |
买入 |
58.628569999999996 |
23600.0 |
¥1.38M |
|
| 2022-09-23 |
KDJ死叉 |
卖出 |
57.1428 |
23600.0 |
¥1.35M |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
58.348289999999984 |
23500.0 |
¥1.37M |
|
| 2022-10-19 |
KDJ死叉 |
卖出 |
62.4375 |
23500.0 |
¥1.47M |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
59.85979999999999 |
24400.0 |
¥1.46M |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
57.24269999999999 |
24400.0 |
¥1.40M |
|
| 2022-11-14 |
KDJ金叉 |
买入 |
58.918859999999995 |
23700.0 |
¥1.40M |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
57.76218 |
23700.0 |
¥1.37M |
|
| 2022-11-17 |
KDJ金叉 |
买入 |
58.80875 |
23300.0 |
¥1.37M |
|
| 2022-11-23 |
KDJ死叉 |
卖出 |
57.94200000000001 |
23300.0 |
¥1.35M |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
58.99894 |
23000.0 |
¥1.36M |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
59.51042999999999 |
23000.0 |
¥1.37M |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
64.69462999999999 |
21100.0 |
¥1.37M |
|
| 2023-01-20 |
KDJ死叉 |
卖出 |
63.41652 |
21100.0 |
¥1.34M |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
55.435379999999995 |
24100.0 |
¥1.34M |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
54.235710000000005 |
24100.0 |
¥1.31M |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
54.654599999999995 |
24000.0 |
¥1.31M |
|
| 2023-05-09 |
KDJ死叉 |
卖出 |
51.76818 |
24000.0 |
¥1.24M |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
51.73167999999999 |
24000.0 |
¥1.24M |
|
| 2023-05-17 |
KDJ死叉 |
卖出 |
50.569379999999995 |
24000.0 |
¥1.21M |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
49.929880000000004 |
24300.0 |
¥1.21M |
|
| 2023-05-30 |
KDJ死叉 |
卖出 |
47.71224 |
24300.0 |
¥1.16M |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
46.85 |
24700.0 |
¥1.16M |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
45.794160000000005 |
24700.0 |
¥1.13M |
|
| 2023-06-09 |
KDJ金叉 |
买入 |
47.00695999999999 |
24100.0 |
¥1.13M |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
48.0519 |
24100.0 |
¥1.16M |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
48.54 |
23600.0 |
¥1.15M |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
47.18277 |
23600.0 |
¥1.11M |
|
| 2023-07-13 |
KDJ金叉 |
买入 |
48.288239999999995 |
23200.0 |
¥1.12M |
|
| 2023-07-24 |
KDJ死叉 |
卖出 |
48.02192999999999 |
23200.0 |
¥1.11M |
|
| 2023-07-28 |
KDJ金叉 |
买入 |
48.83879 |
22800.0 |
¥1.11M |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
49.250699999999995 |
22800.0 |
¥1.12M |
|
| 2023-09-13 |
KDJ金叉 |
买入 |
48.5485 |
23100.0 |
¥1.12M |
|
| 2023-09-18 |
KDJ死叉 |
卖出 |
47.86 |
23100.0 |
¥1.11M |
|
| 2023-10-23 |
KDJ金叉 |
买入 |
42.86281999999999 |
25900.0 |
¥1.11M |
|
| 2023-10-25 |
KDJ死叉 |
卖出 |
41.53842 |
25900.0 |
¥1.08M |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
43.723679999999995 |
24500.0 |
¥1.07M |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
44.615339999999996 |
24500.0 |
¥1.09M |
|
| 2023-11-21 |
KDJ金叉 |
买入 |
46.17613 |
23700.0 |
¥1.09M |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
45.23472 |
23700.0 |
¥1.07M |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
42.49245 |
25100.0 |
¥1.07M |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
41.938019999999995 |
25100.0 |
¥1.05M |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
41.571529999999996 |
25100.0 |
¥1.04M |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
42.48747 |
25100.0 |
¥1.07M |
|
| 2024-01-30 |
KDJ金叉 |
买入 |
39.49 |
27100.0 |
¥1.07M |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
37.79217 |
27100.0 |
¥1.02M |
|
| 2024-02-05 |
KDJ金叉 |
买入 |
37.80777 |
27100.0 |
¥1.02M |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
42.74721 |
27100.0 |
¥1.16M |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
44.61456999999999 |
26100.0 |
¥1.16M |
|
| 2024-03-20 |
KDJ死叉 |
卖出 |
44.29566 |
26100.0 |
¥1.16M |
|
| 2024-03-28 |
KDJ金叉 |
买入 |
44.104060000000004 |
26100.0 |
¥1.15M |
|
| 2024-03-29 |
KDJ死叉 |
卖出 |
42.98697 |
26100.0 |
¥1.12M |
|
| 2024-04-01 |
KDJ金叉 |
买入 |
44.144099999999995 |
25500.0 |
¥1.13M |
|
| 2024-04-10 |
KDJ死叉 |
卖出 |
43.566390000000006 |
25500.0 |
¥1.11M |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
44.634589999999996 |
24900.0 |
¥1.11M |
|
| 2024-04-26 |
KDJ死叉 |
卖出 |
49.51044 |
24900.0 |
¥1.23M |
|
| 2024-05-13 |
KDJ金叉 |
买入 |
52.08202999999999 |
23600.0 |
¥1.23M |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
52.357589999999995 |
23600.0 |
¥1.24M |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
48.92888 |
25000.0 |
¥1.22M |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
47.61234 |
25000.0 |
¥1.19M |
|
| 2024-06-28 |
KDJ金叉 |
买入 |
46.486439999999995 |
25700.0 |
¥1.20M |
|
| 2024-07-10 |
KDJ死叉 |
卖出 |
44.12583 |
25700.0 |
¥1.13M |
|
| 2024-07-18 |
KDJ金叉 |
买入 |
45.27522999999999 |
25000.0 |
¥1.13M |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
43.32662999999999 |
25000.0 |
¥1.08M |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
43.963919999999995 |
24800.0 |
¥1.09M |
|
| 2024-08-02 |
KDJ死叉 |
卖出 |
41.808150000000005 |
24800.0 |
¥1.04M |
|
| 2024-08-09 |
KDJ金叉 |
买入 |
42.06202 |
24600.0 |
¥1.04M |
|
| 2024-08-12 |
KDJ死叉 |
卖出 |
41.20875 |
24600.0 |
¥1.01M |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
37.19715999999999 |
27200.0 |
¥1.01M |
|
| 2024-09-11 |
KDJ死叉 |
卖出 |
36.47349 |
27200.0 |
¥99.2万 |
|
| 2024-09-24 |
KDJ金叉 |
买入 |
35.11507999999999 |
28500.0 |
¥1.00M |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
44.655300000000004 |
28500.0 |
¥1.27M |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
44.70465999999999 |
28300.0 |
¥1.27M |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
43.89606 |
28300.0 |
¥1.24M |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
46.566520000000004 |
26500.0 |
¥1.23M |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
48.21173999999999 |
26500.0 |
¥1.28M |
|
| 2024-11-27 |
KDJ金叉 |
买入 |
47.047 |
27100.0 |
¥1.28M |
|
| 2024-12-02 |
KDJ死叉 |
卖出 |
45.94400999999999 |
27100.0 |
¥1.24M |
|
| 2024-12-04 |
KDJ金叉 |
买入 |
47.30725999999999 |
26400.0 |
¥1.25M |
|
| 2024-12-06 |
KDJ死叉 |
卖出 |
45.634319999999995 |
26400.0 |
¥1.20M |
|
| 2024-12-11 |
KDJ金叉 |
买入 |
47.517469999999996 |
25500.0 |
¥1.21M |
|
| 2024-12-23 |
KDJ死叉 |
卖出 |
48.5514 |
25500.0 |
¥1.24M |
|
| 2025-01-14 |
KDJ金叉 |
买入 |
47.73768999999999 |
25900.0 |
¥1.24M |
|
| 2025-01-22 |
KDJ死叉 |
卖出 |
48.10185 |
25900.0 |
¥1.25M |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
48.768719999999995 |
25400.0 |
¥1.24M |
|
| 2025-02-24 |
KDJ死叉 |
卖出 |
48.74121000000001 |
25400.0 |
¥1.24M |
|
| 2025-03-12 |
KDJ金叉 |
买入 |
51.901849999999996 |
23900.0 |
¥1.24M |
|
| 2025-03-13 |
KDJ死叉 |
卖出 |
50.05989 |
23900.0 |
¥1.20M |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
50.55049999999999 |
23600.0 |
¥1.19M |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
48.60135 |
23600.0 |
¥1.15M |
|
| 2025-04-23 |
KDJ金叉 |
买入 |
54.444389999999984 |
21100.0 |
¥1.15M |
|
| 2025-04-24 |
KDJ死叉 |
卖出 |
52.76718 |
21100.0 |
¥1.11M |
|
| 2025-04-25 |
KDJ金叉 |
买入 |
54.62 |
20500.0 |
¥1.12M |
|
| 2025-04-28 |
KDJ死叉 |
卖出 |
53.76618 |
20500.0 |
¥1.10M |
|
| 2025-04-29 |
KDJ金叉 |
买入 |
54.25419999999999 |
20200.0 |
¥1.10M |
|
| 2025-05-08 |
KDJ死叉 |
卖出 |
53.40654 |
20200.0 |
¥1.08M |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
62.46239999999999 |
17200.0 |
¥1.07M |
|
| 2025-06-06 |
KDJ死叉 |
卖出 |
61.81812000000001 |
17200.0 |
¥1.06M |
|
| 2025-06-23 |
KDJ金叉 |
买入 |
59.66960999999999 |
17900.0 |
¥1.07M |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
57.90204 |
17900.0 |
¥1.04M |
|
| 2025-07-01 |
KDJ金叉 |
买入 |
58.618559999999995 |
17700.0 |
¥1.04M |
|
| 2025-07-09 |
KDJ死叉 |
卖出 |
59.22072 |
17700.0 |
¥1.05M |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
56.646589999999996 |
18400.0 |
¥1.04M |
|
| 2025-07-25 |
KDJ死叉 |
卖出 |
55.15479 |
18400.0 |
¥1.01M |
|
| 2025-07-31 |
KDJ金叉 |
买入 |
56.96690999999999 |
17900.0 |
¥1.02M |
|
| 2025-08-13 |
KDJ死叉 |
卖出 |
57.80214 |
17900.0 |
¥1.03M |
|
| 2025-08-18 |
KDJ金叉 |
买入 |
58.558499999999995 |
17600.0 |
¥1.03M |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
60.83910000000001 |
17600.0 |
¥1.07M |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
62.89283 |
17100.0 |
¥1.08M |
|
| 2025-09-18 |
KDJ死叉 |
卖出 |
64.3356 |
17100.0 |
¥1.10M |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
63.72365999999999 |
17200.0 |
¥1.10M |
|
| 2025-10-14 |
KDJ死叉 |
卖出 |
61.6383 |
17200.0 |
¥1.06M |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
58.02 |
18200.0 |
¥1.06M |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
57.02 |
18200.0 |
¥1.04M |
|
| 2025-10-30 |
KDJ金叉 |
买入 |
57.547489999999996 |
18100.0 |
¥1.04M |
|
| 2025-11-14 |
KDJ死叉 |
卖出 |
58.69125 |
18100.0 |
¥1.06M |
|
| 2025-12-08 |
KDJ金叉 |
买入 |
55.61 |
19000.0 |
¥1.06M |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
52.82712 |
19000.0 |
¥1.00M |
|
| 2025-12-12 |
KDJ金叉 |
买入 |
54.08 |
18600.0 |
¥1.01M |
|
| 2025-12-25 |
KDJ死叉 |
卖出 |
52.22 |
18600.0 |
¥97.1万 |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
54.62456999999999 |
17800.0 |
¥97.3万 |
|
| 2026-01-07 |
KDJ死叉 |
卖出 |
54.935010000000005 |
17800.0 |
¥97.8万 |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
51.91186 |
18800.0 |
¥97.6万 |
|
| 2026-01-28 |
KDJ死叉 |
卖出 |
50.469480000000004 |
18800.0 |
¥94.9万 |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
50.260209999999994 |
18900.0 |
¥95.0万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
53.35659 |
18900.0 |
¥1.01M |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
55.7557 |
18100.0 |
¥1.01M |
|
| 2026-03-11 |
KDJ死叉 |
卖出 |
54.17577 |
18100.0 |
¥98.0万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
55.135079999999995 |
17800.0 |
¥98.2万 |
|
| 2026-03-18 |
KDJ死叉 |
卖出 |
56.19375 |
17800.0 |
¥100.0万 |
|
| 2026-04-03 |
KDJ金叉 |
买入 |
52.65259999999999 |
18800.0 |
¥99.0万 |
|
| 2026-04-10 |
KDJ死叉 |
卖出 |
50.099849999999996 |
18800.0 |
¥94.2万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
49.429379999999995 |
19100.0 |
¥94.4万 |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
47.81214 |
19100.0 |
¥91.3万 |
|
| 2026-04-22 |
KDJ金叉 |
买入 |
48.33828999999999 |
18900.0 |
¥91.4万 |
|
| 2026-04-23 |
KDJ死叉 |
卖出 |
46.92303 |
18900.0 |
¥88.7万 |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
49.129079999999995 |
18100.0 |
¥89.0万 |
|
| 2026-05-08 |
KDJ死叉 |
卖出 |
47.352599999999995 |
18100.0 |
¥85.7万 |
|
| 2026-05-15 |
KDJ金叉 |
买入 |
47.217169999999996 |
18000.0 |
¥85.0万 |
|
| 2026-05-21 |
KDJ死叉 |
卖出 |
45.42453 |
18000.0 |
¥81.7万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
47.16711999999999 |
17500.0 |
¥82.6万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
44.37558 |
17500.0 |
¥77.6万 |
|
| 2026-06-15 |
KDJ金叉 |
买入 |
45.32528 |
17000.0 |
¥77.1万 |
|
| 2026-06-17 |
KDJ死叉 |
卖出 |
41.4585 |
17000.0 |
¥70.5万 |
|
| 2026-06-24 |
KDJ金叉 |
买入 |
42.44239999999999 |
16700.0 |
¥70.9万 |
|
| 2026-07-10 |
KDJ死叉 |
卖出 |
44.4555 |
16700.0 |
¥74.2万 |
|
| 2026-07-17 |
KDJ金叉 |
买入 |
47.89785 |
15500.0 |
¥74.3万 |
|
| 2026-07-28 |
KDJ死叉 |
卖出 |
47.802150000000005 |
15500.0 |
¥74.1万 |
|
| 2026-08-03 |
KDJ金叉 |
买入 |
49.008959999999995 |
15000.0 |
¥73.5万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
47.612339999999996 |
15000.0 |
¥71.4万 |
|
| 2026-08-19 |
KDJ金叉 |
买入 |
46.05600999999999 |
15600.0 |
¥71.9万 |
|
| 2026-08-27 |
KDJ死叉 |
卖出 |
44.645309999999995 |
15600.0 |
¥69.6万 |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
45.46541999999999 |
15300.0 |
¥69.6万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
44.045910000000006 |
15300.0 |
¥67.4万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
42.232189999999996 |
15900.0 |
¥67.2万 |
|
| 2026-09-24 |
KDJ死叉 |
卖出 |
41.36859 |
15900.0 |
¥65.8万 |
|
| 2026-09-29 |
KDJ金叉 |
买入 |
41.40136 |
16000.0 |
¥66.3万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
42.98697 |
16000.0 |
¥68.8万 |
|