002304 洋河股份 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥54.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -45.66%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 218 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-27 |
2015-01-30 |
78.82235961599999 |
76.61331 |
¥-2.8万 |
-2.83% |
KDJ死叉 |
| 2 |
2015-02-02 |
2015-02-03 |
76.09882279999998 |
76.923 |
¥1.0万 |
+1.05% |
KDJ死叉 |
| 3 |
2015-02-04 |
2015-02-16 |
78.06137138799998 |
80.72919 |
¥3.3万 |
+3.39% |
KDJ死叉 |
| 4 |
2015-03-27 |
2015-04-01 |
82.49713171699999 |
81.27864 |
¥-1.5万 |
-1.51% |
KDJ死叉 |
| 5 |
2015-04-14 |
2015-04-15 |
88.99557066399998 |
89.68023 |
¥7,367 |
+0.74% |
KDJ死叉 |
| 6 |
2015-04-17 |
2015-04-21 |
95.113515497 |
92.4075 |
¥-2.8万 |
-2.87% |
KDJ死叉 |
| 7 |
2015-04-22 |
2015-04-24 |
101.93237053999998 |
96.89300999999999 |
¥-4.9万 |
-4.97% |
KDJ死叉 |
| 8 |
2015-05-12 |
2015-05-15 |
92.11962759999999 |
89.51039999999999 |
¥-2.6万 |
-2.86% |
KDJ死叉 |
| 9 |
2015-05-20 |
2015-05-29 |
90.097000994 |
92.907 |
¥2.8万 |
+3.09% |
KDJ死叉 |
| 10 |
2015-06-04 |
2015-06-05 |
101.13133029999999 |
98.901 |
¥-2.1万 |
-2.23% |
KDJ死叉 |
| 11 |
2015-06-10 |
2015-06-18 |
99.61936684699998 |
73.926 |
¥-23.1万 |
-25.81% |
KDJ死叉 |
| 12 |
2015-07-02 |
2015-07-16 |
66.78673001000001 |
66.0 |
¥-8,146 |
-1.21% |
KDJ死叉 |
| 13 |
2015-08-03 |
2015-08-13 |
62.971775867 |
63.846090000000004 |
¥9,065 |
+1.36% |
KDJ死叉 |
| 14 |
2015-10-30 |
2015-11-12 |
63.03185388499999 |
67.44249 |
¥4.7万 |
+6.97% |
KDJ死叉 |
| 15 |
2015-12-21 |
2015-12-25 |
67.057081091 |
67.932 |
¥9,229 |
+1.27% |
KDJ死叉 |
| 16 |
2016-01-07 |
2016-01-08 |
65.58516965 |
62.98694999999999 |
¥-2.9万 |
-3.99% |
KDJ死叉 |
| 17 |
2016-01-19 |
2016-01-25 |
59.667484877 |
58.8411 |
¥-9,875 |
-1.41% |
KDJ死叉 |
| 18 |
2016-02-02 |
2016-02-19 |
58.776327609999996 |
58.4415 |
¥-4,158 |
-0.60% |
KDJ死叉 |
| 19 |
2016-02-23 |
2016-02-26 |
59.97788796999999 |
57.662279999999996 |
¥-2.7万 |
-3.89% |
KDJ死叉 |
| 20 |
2016-03-03 |
2016-03-15 |
62.601294755999994 |
63.936 |
¥1.4万 |
+2.10% |
KDJ死叉 |
| 21 |
2016-03-22 |
2016-03-30 |
65.52509163199998 |
66.28365 |
¥7,608 |
+1.13% |
KDJ死叉 |
| 22 |
2016-04-21 |
2016-05-06 |
63.28217896 |
69.7302 |
¥6.9万 |
+10.16% |
KDJ死叉 |
| 23 |
2016-06-01 |
2016-06-21 |
68.599083553 |
74.1258 |
¥6.1万 |
+8.02% |
KDJ死叉 |
| 24 |
2016-07-05 |
2016-07-15 |
72.29388166 |
75.12480000000001 |
¥3.1万 |
+3.88% |
KDJ死叉 |
| 25 |
2016-08-01 |
2016-08-02 |
71.441426 |
69.87006 |
¥-1.9万 |
-2.23% |
KDJ死叉 |
| 26 |
2016-08-09 |
2016-08-18 |
71.50285442299999 |
71.69823 |
¥1,999 |
+0.24% |
KDJ死叉 |
| 27 |
2016-09-07 |
2016-09-08 |
68.390511 |
67.42250999999999 |
¥-1.2万 |
-1.44% |
KDJ死叉 |
| 28 |
2016-11-14 |
2016-11-15 |
68.0884204 |
67.62231 |
¥-5,837 |
-0.71% |
KDJ死叉 |
| 29 |
2016-11-16 |
2016-12-02 |
68.278667457 |
70.34958 |
¥2.4万 |
+3.00% |
KDJ死叉 |
| 30 |
2016-12-07 |
2016-12-13 |
71.65304946799999 |
70.2297 |
¥-1.7万 |
-2.02% |
KDJ死叉 |
| 31 |
2016-12-14 |
2016-12-16 |
73.09492189999999 |
69.8301 |
¥-3.7万 |
-4.50% |
KDJ死叉 |
| 32 |
2016-12-30 |
2017-01-12 |
69.770604904 |
69.88005 |
¥991 |
+0.13% |
KDJ死叉 |
| 33 |
2017-01-19 |
2017-02-24 |
69.940825955 |
83.55636 |
¥15.1万 |
+19.43% |
KDJ死叉 |
| 34 |
2017-03-08 |
2017-03-20 |
84.71000537999998 |
85.50441000000001 |
¥8,456 |
+0.91% |
KDJ死叉 |
| 35 |
2017-03-22 |
2017-03-27 |
89.42612979299999 |
88.90101 |
¥-5,794 |
-0.62% |
KDJ死叉 |
| 36 |
2017-04-14 |
2017-04-25 |
85.11052549999998 |
84.68522999999999 |
¥-4,913 |
-0.53% |
KDJ死叉 |
| 37 |
2017-04-28 |
2017-05-02 |
86.0258 |
78.6213 |
¥-7.9万 |
-8.63% |
KDJ死叉 |
| 38 |
2017-05-11 |
2017-05-22 |
81.60597444999999 |
83.2167 |
¥1.6万 |
+1.94% |
KDJ死叉 |
| 39 |
2017-05-23 |
2017-06-06 |
83.82886111599998 |
84.3156 |
¥4,799 |
+0.55% |
KDJ死叉 |
| 40 |
2017-06-09 |
2017-06-16 |
87.51364622 |
85.76415 |
¥-1.8万 |
-2.03% |
KDJ死叉 |
| 41 |
2017-06-27 |
2017-07-04 |
88.43484249599999 |
84.55536000000001 |
¥-3.8万 |
-4.42% |
KDJ死叉 |
| 42 |
2017-07-18 |
2017-08-02 |
83.05785988500001 |
88.81110000000001 |
¥5.6万 |
+6.89% |
KDJ死叉 |
| 43 |
2017-08-10 |
2017-08-15 |
91.55889943199999 |
89.91 |
¥-1.6万 |
-1.83% |
KDJ死叉 |
| 44 |
2017-08-28 |
2017-09-04 |
89.35603877199998 |
87.912 |
¥-1.4万 |
-1.65% |
KDJ死叉 |
| 45 |
2017-09-14 |
2017-10-10 |
88.905453637 |
101.898 |
¥12.2万 |
+14.58% |
KDJ死叉 |
| 46 |
2017-10-12 |
2017-10-13 |
108.54095251999999 |
105.88400999999999 |
¥-2.4万 |
-2.48% |
KDJ死叉 |
| 47 |
2017-11-17 |
2017-11-24 |
113.58750603199998 |
111.26862 |
¥-1.9万 |
-2.07% |
KDJ死叉 |
| 48 |
2017-12-06 |
2017-12-19 |
109.84264291 |
112.39749 |
¥2.1万 |
+2.30% |
KDJ死叉 |
| 49 |
2017-12-20 |
2017-12-25 |
114.92924843399999 |
118.37151 |
¥2.8万 |
+2.96% |
KDJ死叉 |
| 50 |
2018-01-05 |
2018-01-17 |
121.55785641999998 |
133.20666 |
¥9.3万 |
+9.55% |
KDJ死叉 |
| 51 |
2018-02-09 |
2018-03-01 |
121.65798644999998 |
117.882 |
¥-3.2万 |
-3.13% |
KDJ死叉 |
| 52 |
2018-03-13 |
2018-03-14 |
115.014494 |
112.09778999999999 |
¥-2.6万 |
-2.57% |
KDJ死叉 |
| 53 |
2018-03-16 |
2018-03-20 |
115.34979455999998 |
112.23764999999999 |
¥-2.7万 |
-2.73% |
KDJ死叉 |
| 54 |
2018-03-22 |
2018-03-23 |
113.924167 |
106.893 |
¥-6.0万 |
-6.20% |
KDJ死叉 |
| 55 |
2018-03-28 |
2018-03-29 |
105.79738969799998 |
100.95894 |
¥-4.1万 |
-4.60% |
KDJ死叉 |
| 56 |
2018-03-30 |
2018-04-16 |
107.66982125899999 |
108.891 |
¥9,627 |
+1.10% |
KDJ死叉 |
| 57 |
2018-04-23 |
2018-05-02 |
112.64628375 |
113.93594999999999 |
¥9,918 |
+1.11% |
KDJ死叉 |
| 58 |
2018-05-03 |
2018-05-14 |
116.55135491999998 |
131.41845 |
¥11.4万 |
+12.72% |
KDJ死叉 |
| 59 |
2018-05-15 |
2018-05-17 |
132.37189965999997 |
131.19867000000002 |
¥-9,216 |
-0.92% |
KDJ死叉 |
| 60 |
2018-05-29 |
2018-06-11 |
134.84511140099997 |
141.65820000000002 |
¥4.9万 |
+5.02% |
KDJ死叉 |
| 61 |
2018-06-13 |
2018-06-15 |
149.12365367899997 |
144.43542000000002 |
¥-3.3万 |
-3.17% |
KDJ死叉 |
| 62 |
2018-07-03 |
2018-07-04 |
131.51078140200002 |
126.37349999999999 |
¥-3.9万 |
-3.94% |
KDJ死叉 |
| 63 |
2018-07-30 |
2018-08-01 |
133.753694074 |
129.34053 |
¥-3.2万 |
-3.33% |
KDJ死叉 |
| 64 |
2018-08-10 |
2018-08-14 |
116.73158897399999 |
113.53 |
¥-2.6万 |
-2.77% |
KDJ死叉 |
| 65 |
2018-08-15 |
2018-08-16 |
115.93477 |
107.97192 |
¥-6.3万 |
-6.90% |
KDJ死叉 |
| 66 |
2018-09-18 |
2018-10-09 |
110.14303299999997 |
120.879 |
¥8.1万 |
+9.71% |
KDJ死叉 |
| 67 |
2018-11-19 |
2018-11-27 |
95.40389258399999 |
95.37453 |
¥-568 |
-0.06% |
KDJ死叉 |
| 68 |
2019-02-12 |
2019-02-22 |
103.94498414299999 |
105.88400999999999 |
¥1.7万 |
+1.83% |
KDJ死叉 |
| 69 |
2019-03-19 |
2019-03-27 |
118.15343539999998 |
113.86602 |
¥-3.4万 |
-3.66% |
KDJ死叉 |
| 70 |
2019-03-28 |
2019-04-08 |
118.33366945399999 |
127.6722 |
¥7.3万 |
+7.86% |
KDJ死叉 |
| 71 |
2019-04-11 |
2019-04-12 |
127.83834 |
118.82106 |
¥-7.0万 |
-7.08% |
KDJ死叉 |
| 72 |
2019-05-09 |
2019-05-10 |
113.0339 |
111.76812 |
¥-1.1万 |
-1.15% |
KDJ死叉 |
| 73 |
2019-05-13 |
2019-05-23 |
113.64758404999999 |
114.885 |
¥9,503 |
+1.06% |
KDJ死叉 |
| 74 |
2019-06-11 |
2019-07-04 |
114.03809116699999 |
131.44842 |
¥14.1万 |
+15.23% |
KDJ死叉 |
| 75 |
2019-08-28 |
2019-09-03 |
107.52963921699998 |
109.54035 |
¥2.0万 |
+1.84% |
KDJ死叉 |
| 76 |
2019-09-19 |
2019-09-30 |
106.1378318 |
104.19570000000002 |
¥-2.0万 |
-1.86% |
KDJ死叉 |
| 77 |
2019-10-15 |
2019-10-24 |
103.91494513399999 |
101.84805 |
¥-2.1万 |
-2.02% |
KDJ死叉 |
| 78 |
2019-11-05 |
2019-11-07 |
102.483085705 |
99.9 |
¥-2.6万 |
-2.55% |
KDJ死叉 |
| 79 |
2019-11-20 |
2019-12-02 |
97.62677924999998 |
98.1018 |
¥4,590 |
+0.46% |
KDJ死叉 |
| 80 |
2019-12-17 |
2019-12-26 |
100.390368078 |
107.82207000000001 |
¥7.5万 |
+7.37% |
KDJ死叉 |
| 81 |
2019-12-31 |
2020-01-02 |
111.02417726399999 |
109.88001 |
¥-1.2万 |
-1.06% |
KDJ死叉 |
| 82 |
2020-01-06 |
2020-01-07 |
111.64498345 |
109.3905 |
¥-2.2万 |
-2.05% |
KDJ死叉 |
| 83 |
2020-02-10 |
2020-02-20 |
102.090618 |
102.34754999999998 |
¥2,330 |
+0.22% |
KDJ死叉 |
| 84 |
2020-02-21 |
2020-02-25 |
104.73601138000001 |
100.46942999999999 |
¥-4.3万 |
-4.10% |
KDJ死叉 |
| 85 |
2020-03-05 |
2020-03-10 |
98.44784549599997 |
94.01 |
¥-4.6万 |
-4.54% |
KDJ死叉 |
| 86 |
2020-03-26 |
2020-04-16 |
83.939004149 |
89.89002 |
¥6.8万 |
+7.06% |
KDJ死叉 |
| 87 |
2020-04-24 |
2020-05-13 |
91.10831429699998 |
96.7032 |
¥6.3万 |
+6.11% |
KDJ死叉 |
| 88 |
2020-05-20 |
2020-05-22 |
104.43562129 |
100.90899 |
¥-3.7万 |
-3.41% |
KDJ死叉 |
| 89 |
2020-05-27 |
2020-06-04 |
105.03150000000001 |
105.5943 |
¥5,417 |
+0.51% |
KDJ死叉 |
| 90 |
2020-06-08 |
2020-06-12 |
109.812603901 |
108.7911 |
¥-1.0万 |
-0.96% |
KDJ死叉 |
| 91 |
2020-06-24 |
2020-06-29 |
107.0321 |
104.88501 |
¥-2.1万 |
-2.04% |
KDJ死叉 |
| 92 |
2020-07-02 |
2020-07-17 |
109.96279894599998 |
124.0 |
¥13.0万 |
+12.73% |
KDJ死叉 |
| 93 |
2020-07-29 |
2020-08-06 |
135.74628167099996 |
132.88698000000002 |
¥-2.5万 |
-2.14% |
KDJ死叉 |
| 94 |
2020-08-17 |
2020-08-21 |
131.00011824899997 |
128.9709 |
¥-1.8万 |
-1.58% |
KDJ死叉 |
| 95 |
2020-08-31 |
2020-09-09 |
140.68269214999998 |
134.3655 |
¥-5.0万 |
-4.52% |
KDJ死叉 |
| 96 |
2020-10-12 |
2020-10-27 |
126.45421488699999 |
164.835 |
¥32.6万 |
+30.31% |
KDJ死叉 |
| 97 |
2020-11-03 |
2020-11-09 |
174.22625219999995 |
176.823 |
¥2.0万 |
+1.46% |
KDJ死叉 |
| 98 |
2020-11-10 |
2020-11-12 |
179.2327537 |
177.33248999999998 |
¥-1.5万 |
-1.09% |
KDJ死叉 |
| 99 |
2020-11-25 |
2020-11-26 |
187.092961055 |
173.30651999999998 |
¥-10.4万 |
-7.40% |
KDJ死叉 |
| 100 |
2020-11-30 |
2020-12-01 |
183.85514 |
178.33148999999997 |
¥-4.0万 |
-3.03% |
KDJ死叉 |
| 101 |
2020-12-04 |
2020-12-16 |
183.65850102599998 |
198.39141 |
¥10.1万 |
+7.99% |
KDJ死叉 |
| 102 |
2020-12-17 |
2020-12-24 |
204.415456245 |
214.00577999999996 |
¥6.3万 |
+4.66% |
KDJ死叉 |
| 103 |
2020-12-29 |
2021-01-08 |
228.15628635799996 |
256.18356 |
¥17.3万 |
+12.25% |
KDJ死叉 |
| 104 |
2021-02-09 |
2021-02-22 |
217.272152097 |
213.786 |
¥-2.6万 |
-1.63% |
KDJ死叉 |
| 105 |
2021-04-19 |
2021-05-07 |
160.20804799999996 |
183.82599 |
¥23.1万 |
+14.71% |
KDJ死叉 |
| 106 |
2021-05-24 |
2021-06-04 |
197.75680925 |
222.2775 |
¥22.3万 |
+12.37% |
KDJ死叉 |
| 107 |
2021-06-11 |
2021-06-15 |
220.23600098499998 |
206.2935 |
¥-12.0万 |
-6.36% |
KDJ死叉 |
| 108 |
2021-06-25 |
2021-07-05 |
202.86344078 |
200.22957 |
¥-2.5万 |
-1.33% |
KDJ死叉 |
| 109 |
2021-07-14 |
2021-07-26 |
192.06942354599997 |
192.63717000000003 |
¥4,947 |
+0.27% |
KDJ死叉 |
| 110 |
2021-08-05 |
2021-08-17 |
168.21845039999997 |
172.3275 |
¥4.4万 |
+2.41% |
KDJ死叉 |
| 111 |
2021-08-25 |
2021-09-06 |
171.22235129999999 |
165.63420000000002 |
¥-6.4万 |
-3.29% |
KDJ死叉 |
| 112 |
2021-09-08 |
2021-09-09 |
172.85184 |
167.85198 |
¥-5.5万 |
-2.92% |
KDJ死叉 |
| 113 |
2021-09-13 |
2021-09-16 |
171.24237730599998 |
168.3315 |
¥-3.1万 |
-1.73% |
KDJ死叉 |
| 114 |
2021-09-17 |
2021-09-23 |
173.22495189999998 |
167.3325 |
¥-6.1万 |
-3.43% |
KDJ死叉 |
| 115 |
2021-11-08 |
2021-11-09 |
182.73730474999996 |
179.82 |
¥-2.7万 |
-1.63% |
KDJ死叉 |
| 116 |
2021-11-23 |
2021-11-24 |
177.55325 |
173.99 |
¥-3.4万 |
-2.04% |
KDJ死叉 |
| 117 |
2021-12-06 |
2021-12-17 |
174.015979137 |
180.2196 |
¥5.7万 |
+3.53% |
KDJ死叉 |
| 118 |
2022-01-06 |
2022-01-12 |
166.21584979999994 |
161.24859 |
¥-5.2万 |
-3.02% |
KDJ死叉 |
| 119 |
2022-01-19 |
2022-02-07 |
160.10791797 |
159.3 |
¥-8,899 |
-0.53% |
KDJ死叉 |
| 120 |
2022-02-10 |
2022-02-23 |
169.70037484399998 |
169.18064999999999 |
¥-5,534 |
-0.34% |
KDJ死叉 |
| 121 |
2022-03-03 |
2022-03-04 |
168.97943862799997 |
162.837 |
¥-6.1万 |
-3.66% |
KDJ死叉 |
| 122 |
2022-03-11 |
2022-03-15 |
154.30037622999998 |
139.86 |
¥-14.5万 |
-9.39% |
KDJ死叉 |
| 123 |
2022-03-18 |
2022-03-29 |
142.98568284 |
133.84601999999998 |
¥-9.2万 |
-6.42% |
KDJ死叉 |
| 124 |
2022-04-01 |
2022-04-12 |
135.165527497 |
132.9 |
¥-2.3万 |
-1.71% |
KDJ死叉 |
| 125 |
2022-04-13 |
2022-04-19 |
137.488544193 |
137.05281 |
¥-4,578 |
-0.35% |
KDJ死叉 |
| 126 |
2022-04-25 |
2022-04-26 |
139.28087172999997 |
133.8 |
¥-5.1万 |
-3.96% |
KDJ死叉 |
| 127 |
2022-05-12 |
2022-05-17 |
156.50323689 |
157.842 |
¥1.0万 |
+0.83% |
KDJ死叉 |
| 128 |
2022-05-23 |
2022-05-24 |
160.208048 |
158.47137 |
¥-1.4万 |
-1.11% |
KDJ死叉 |
| 129 |
2022-05-31 |
2022-06-14 |
160.00778794 |
163.41642000000002 |
¥2.7万 |
+2.10% |
KDJ死叉 |
| 130 |
2022-06-16 |
2022-06-23 |
169.28984172099996 |
169.86996 |
¥4,075 |
+0.31% |
KDJ死叉 |
| 131 |
2022-06-28 |
2022-07-06 |
177.45043916599997 |
180.95886 |
¥2.5万 |
+1.95% |
KDJ死叉 |
| 132 |
2022-07-21 |
2022-08-01 |
172.42391165999996 |
165.0 |
¥-5.8万 |
-4.33% |
KDJ死叉 |
| 133 |
2022-08-08 |
2022-08-09 |
168.21845039999997 |
166.39344 |
¥-1.4万 |
-1.11% |
KDJ死叉 |
| 134 |
2022-08-12 |
2022-08-22 |
169.31988073 |
169.0 |
¥-2,742 |
-0.22% |
KDJ死叉 |
| 135 |
2022-08-23 |
2022-08-24 |
173.32508192999995 |
170.41941 |
¥-2.1万 |
-1.71% |
KDJ死叉 |
| 136 |
2022-08-29 |
2022-08-30 |
175.53795559299996 |
164.91492000000002 |
¥-7.5万 |
-6.08% |
KDJ死叉 |
| 137 |
2022-09-14 |
2022-09-19 |
150.154992988 |
144.855 |
¥-4.1万 |
-3.56% |
KDJ死叉 |
| 138 |
2022-09-20 |
2022-10-12 |
147.19114409999997 |
153.48636 |
¥4.7万 |
+4.25% |
KDJ死叉 |
| 139 |
2023-01-06 |
2023-01-19 |
165.95551172199998 |
182.1177 |
¥11.3万 |
+9.71% |
KDJ死叉 |
| 140 |
2023-02-14 |
2023-02-23 |
180.13392396999998 |
172.62720000000002 |
¥-5.4万 |
-4.20% |
KDJ死叉 |
| 141 |
2023-03-02 |
2023-03-08 |
172.734314753 |
167.832 |
¥-3.5万 |
-2.87% |
KDJ死叉 |
| 142 |
2023-03-22 |
2023-04-04 |
162.61116872 |
166.50332999999998 |
¥2.8万 |
+2.36% |
KDJ死叉 |
| 143 |
2023-04-20 |
2023-04-21 |
153.01871184599997 |
150.4494 |
¥-2.1万 |
-1.71% |
KDJ死叉 |
| 144 |
2023-04-26 |
2023-05-12 |
150.19504499999996 |
144.7551 |
¥-4.3万 |
-3.65% |
KDJ死叉 |
| 145 |
2023-05-17 |
2023-05-18 |
144.48763329 |
141.858 |
¥-2.1万 |
-1.85% |
KDJ死叉 |
| 146 |
2023-05-23 |
2023-05-26 |
146.18984379999998 |
139.21065 |
¥-5.4万 |
-4.80% |
KDJ死叉 |
| 147 |
2023-06-05 |
2023-06-08 |
137.29829713599997 |
133.81605 |
¥-2.7万 |
-2.57% |
KDJ死叉 |
| 148 |
2023-06-09 |
2023-06-26 |
138.37970146 |
136.84302 |
¥-1.2万 |
-1.14% |
KDJ死叉 |
| 149 |
2023-07-12 |
2023-07-20 |
131.62092443499998 |
131.868 |
¥1,639 |
+0.16% |
KDJ死叉 |
| 150 |
2023-07-24 |
2023-08-03 |
133.1729399 |
143.18667000000002 |
¥7.7万 |
+7.49% |
KDJ死叉 |
| 151 |
2023-08-25 |
2023-08-31 |
134.97528043999998 |
133.44642000000002 |
¥-1.3万 |
-1.16% |
KDJ死叉 |
| 152 |
2023-11-22 |
2023-11-28 |
119.32495675099999 |
116.61327 |
¥-2.5万 |
-2.30% |
KDJ死叉 |
| 153 |
2023-12-12 |
2023-12-15 |
111.82521750400001 |
107.0928 |
¥-4.6万 |
-4.26% |
KDJ死叉 |
| 154 |
2023-12-22 |
2023-12-25 |
108.00025035799999 |
106.5 |
¥-1.5万 |
-1.42% |
KDJ死叉 |
| 155 |
2023-12-26 |
2023-12-27 |
107.34940516299999 |
105.894 |
¥-1.4万 |
-1.39% |
KDJ死叉 |
| 156 |
2023-12-29 |
2024-01-04 |
110.71377417099997 |
105.74414999999999 |
¥-4.6万 |
-4.52% |
KDJ死叉 |
| 157 |
2024-01-19 |
2024-01-31 |
96.60545294399998 |
92.39751 |
¥-4.2万 |
-4.38% |
KDJ死叉 |
| 158 |
2024-02-06 |
2024-02-28 |
91.91936754 |
100.12977000000001 |
¥8.1万 |
+8.90% |
KDJ死叉 |
| 159 |
2024-03-12 |
2024-03-21 |
101.75213648599998 |
103.26663 |
¥1.5万 |
+1.46% |
KDJ死叉 |
| 160 |
2024-04-02 |
2024-04-09 |
101.03120027 |
95.98 |
¥-5.1万 |
-5.03% |
KDJ死叉 |
| 161 |
2024-04-16 |
2024-04-30 |
96.32508886 |
95.30460000000001 |
¥-1.0万 |
-1.09% |
KDJ死叉 |
| 162 |
2024-05-08 |
2024-05-09 |
98.26761144199997 |
95.71 |
¥-2.5万 |
-2.63% |
KDJ死叉 |
| 163 |
2024-05-20 |
2024-05-23 |
97.847065316 |
96.28362 |
¥-1.5万 |
-1.63% |
KDJ死叉 |
| 164 |
2024-06-05 |
2024-06-07 |
93.71169507699999 |
92.2077 |
¥-1.5万 |
-1.63% |
KDJ死叉 |
| 165 |
2024-06-13 |
2024-06-19 |
90.46748210499997 |
89.09082000000001 |
¥-1.4万 |
-1.55% |
KDJ死叉 |
| 166 |
2024-06-25 |
2024-06-28 |
86.61247594999999 |
81.918 |
¥-4.8万 |
-5.45% |
KDJ死叉 |
| 167 |
2024-07-10 |
2024-07-24 |
77.40051318999998 |
79.73019000000001 |
¥2.5万 |
+2.98% |
KDJ死叉 |
| 168 |
2024-08-01 |
2024-08-13 |
81.63601345899998 |
79.82010000000001 |
¥-1.9万 |
-2.25% |
KDJ死叉 |
| 169 |
2024-08-26 |
2024-09-05 |
77.1001231 |
77.06286 |
¥-658 |
-0.08% |
KDJ死叉 |
| 170 |
2024-09-20 |
2024-10-10 |
73.215077936 |
88.30161 |
¥17.2万 |
+20.57% |
KDJ死叉 |
| 171 |
2024-10-23 |
2024-11-01 |
86.61247594999998 |
79.92 |
¥-7.9万 |
-7.75% |
KDJ死叉 |
| 172 |
2024-11-06 |
2024-11-14 |
86.27203384799999 |
89.09082000000001 |
¥3.0万 |
+3.24% |
KDJ死叉 |
| 173 |
2024-12-02 |
2024-12-10 |
85.32079856299998 |
87.912 |
¥2.9万 |
+3.01% |
KDJ死叉 |
| 174 |
2024-12-13 |
2024-12-16 |
86.82604 |
83.7162 |
¥-3.6万 |
-3.61% |
KDJ死叉 |
| 175 |
2024-12-23 |
2024-12-24 |
84.42964129599999 |
83.32659 |
¥-1.3万 |
-1.34% |
KDJ死叉 |
| 176 |
2024-12-27 |
2025-01-03 |
83.65864006499999 |
81.26865 |
¥-2.7万 |
-2.89% |
KDJ死叉 |
| 177 |
2025-01-08 |
2025-01-09 |
80.80493420999998 |
79.85007 |
¥-1.1万 |
-1.21% |
KDJ死叉 |
| 178 |
2025-01-15 |
2025-02-05 |
80.37437508099997 |
78.3216 |
¥-2.3万 |
-2.58% |
KDJ死叉 |
| 179 |
2025-02-14 |
2025-02-26 |
78.60207355 |
77.88 |
¥-8,349 |
-0.95% |
KDJ死叉 |
| 180 |
2025-02-28 |
2025-03-03 |
79.00259367 |
77.32260000000001 |
¥-1.9万 |
-2.16% |
KDJ死叉 |
| 181 |
2025-03-10 |
2025-03-14 |
77.630812259 |
76.7 |
¥-1.0万 |
-1.23% |
KDJ死叉 |
| 182 |
2025-04-07 |
2025-04-16 |
75.247717545 |
73.21671 |
¥-2.3万 |
-2.73% |
KDJ死叉 |
| 183 |
2025-04-30 |
2025-05-19 |
68.81936961899999 |
67.73219999999999 |
¥-1.3万 |
-1.61% |
KDJ死叉 |
| 184 |
2025-05-30 |
2025-06-13 |
65.88555973999999 |
65.53439999999999 |
¥-4,524 |
-0.56% |
KDJ死叉 |
| 185 |
2025-07-10 |
2025-07-25 |
65.515078629 |
68.85108 |
¥4.1万 |
+5.06% |
KDJ死叉 |
| 186 |
2025-08-06 |
2025-08-14 |
68.78933061 |
68.931 |
¥1,488 |
+0.18% |
KDJ死叉 |
| 187 |
2025-08-20 |
2025-08-22 |
73.08490889699998 |
71.928 |
¥-1.4万 |
-1.61% |
KDJ死叉 |
| 188 |
2025-08-26 |
2025-08-28 |
74.326521269 |
72.4275 |
¥-2.2万 |
-2.58% |
KDJ死叉 |
| 189 |
2025-09-01 |
2025-09-02 |
73.99609217 |
73.63628999999999 |
¥-4,201 |
-0.52% |
KDJ死叉 |
| 190 |
2025-09-10 |
2025-09-11 |
73.825871119 |
73.08684 |
¥-8,294 |
-1.03% |
KDJ死叉 |
| 191 |
2025-09-30 |
2025-10-28 |
68.699213583 |
69.69024 |
¥1.1万 |
+1.41% |
KDJ死叉 |
| 192 |
2025-11-03 |
2025-11-06 |
70.751879198 |
69.81 |
¥-1.1万 |
-1.36% |
KDJ死叉 |
| 193 |
2025-11-11 |
2025-11-13 |
71.571465 |
70.1298 |
¥-1.6万 |
-2.04% |
KDJ死叉 |
| 194 |
2025-12-01 |
2025-12-02 |
66.21986 |
65.44449 |
¥-9,381 |
-1.20% |
KDJ死叉 |
| 195 |
2025-12-08 |
2025-12-10 |
62.92171085199999 |
61.778160000000014 |
¥-1.4万 |
-1.85% |
KDJ死叉 |
| 196 |
2025-12-11 |
2025-12-25 |
62.98178886999999 |
62.04789 |
¥-1.1万 |
-1.51% |
KDJ死叉 |
| 197 |
2025-12-26 |
2025-12-29 |
62.528753 |
62.06786999999999 |
¥-5,706 |
-0.77% |
KDJ死叉 |
| 198 |
2026-01-07 |
2026-01-19 |
62.76882499999999 |
61.81811999999999 |
¥-1.1万 |
-1.54% |
KDJ死叉 |
| 199 |
2026-02-06 |
2026-02-12 |
55.57216665 |
54.935010000000005 |
¥-8,563 |
-1.18% |
KDJ死叉 |
| 200 |
2026-03-06 |
2026-03-20 |
50.805977222 |
50.719229999999996 |
¥-1,448 |
-0.20% |
KDJ死叉 |
| 201 |
2026-03-26 |
2026-04-08 |
50.26527506 |
50.30964 |
¥422 |
+0.06% |
KDJ死叉 |
| 202 |
2026-04-24 |
2026-04-28 |
49.96488496999999 |
49.2 |
¥-1.1万 |
-1.56% |
KDJ死叉 |
| 203 |
2026-04-30 |
2026-05-06 |
49.794663919 |
48.69126 |
¥-1.6万 |
-2.25% |
KDJ死叉 |
| 204 |
2026-05-15 |
2026-05-18 |
46.734016000000004 |
45.7542 |
¥-1.5万 |
-2.13% |
KDJ死叉 |
| 205 |
2026-05-26 |
2026-06-05 |
44.25747326 |
43.23672 |
¥-1.6万 |
-2.34% |
KDJ死叉 |
| 206 |
2026-06-12 |
2026-06-18 |
43.25617296000001 |
41.90805 |
¥-2.1万 |
-3.15% |
KDJ死叉 |
| 207 |
2026-06-30 |
2026-07-01 |
38.640178577 |
38.0619 |
¥-9,494 |
-1.53% |
KDJ死叉 |
| 208 |
2026-07-02 |
2026-07-08 |
38.55006155 |
37.94202 |
¥-1.0万 |
-1.61% |
KDJ死叉 |
| 209 |
2026-07-09 |
2026-07-10 |
38.04941139999999 |
37.622339999999994 |
¥-7,145 |
-1.15% |
KDJ死叉 |
| 210 |
2026-07-13 |
2026-07-27 |
38.399866505 |
39.29067 |
¥1.4万 |
+2.29% |
KDJ死叉 |
| 211 |
2026-07-31 |
2026-08-06 |
41.854352539999994 |
41.34861 |
¥-7,720 |
-1.24% |
KDJ死叉 |
| 212 |
2026-08-27 |
2026-09-01 |
39.160854732999994 |
38.551410000000004 |
¥-9,688 |
-1.59% |
KDJ死叉 |
| 213 |
2026-09-02 |
2026-09-04 |
39.511309838 |
38.76 |
¥-1.2万 |
-1.93% |
KDJ死叉 |
| 214 |
2026-09-07 |
2026-09-11 |
39.60142686499999 |
38.35161 |
¥-1.9万 |
-3.19% |
KDJ死叉 |
| 215 |
2026-09-22 |
2026-09-28 |
38.44993151999999 |
37.3626 |
¥-1.7万 |
-2.86% |
KDJ死叉 |
| 216 |
2026-10-13 |
2026-10-22 |
37.43861821699999 |
36.89307 |
¥-8,405 |
-1.49% |
KDJ死叉 |
| 217 |
2026-10-27 |
2026-10-29 |
38.14954142999999 |
36.413549999999994 |
¥-2.6万 |
-4.58% |
KDJ死叉 |
| 218 |
2026-11-02 |
2026-11-11 |
36.577499959 |
37.12284 |
¥7,693 |
+1.46% |
KDJ死叉 |
逐笔成交记录（共 436 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-27 |
KDJ金叉 |
买入 |
78.79871999999999 |
12600.0 |
¥99.3万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
76.61331 |
12600.0 |
¥96.5万 |
|
| 2015-02-02 |
KDJ金叉 |
买入 |
76.076 |
12600.0 |
¥95.9万 |
|
| 2015-02-03 |
KDJ死叉 |
卖出 |
76.923 |
12600.0 |
¥96.9万 |
|
| 2015-02-04 |
KDJ金叉 |
买入 |
78.03795999999998 |
12500.0 |
¥97.6万 |
|
| 2015-02-16 |
KDJ死叉 |
卖出 |
80.72919 |
12500.0 |
¥1.01M |
|
| 2015-03-27 |
KDJ金叉 |
买入 |
82.47238999999999 |
12300.0 |
¥1.01M |
|
| 2015-04-01 |
KDJ死叉 |
卖出 |
81.27864 |
12300.0 |
¥99.9万 |
|
| 2015-04-14 |
KDJ金叉 |
买入 |
88.96887999999998 |
11200.0 |
¥99.7万 |
|
| 2015-04-15 |
KDJ死叉 |
卖出 |
89.68023 |
11200.0 |
¥1.00M |
|
| 2015-04-17 |
KDJ金叉 |
买入 |
95.08498999999999 |
10400.0 |
¥98.9万 |
|
| 2015-04-21 |
KDJ死叉 |
卖出 |
92.4075 |
10400.0 |
¥96.1万 |
|
| 2015-04-22 |
KDJ金叉 |
买入 |
101.90179999999998 |
9600.0 |
¥97.9万 |
|
| 2015-04-24 |
KDJ死叉 |
卖出 |
96.89300999999999 |
9600.0 |
¥93.0万 |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
92.09199999999998 |
10000.0 |
¥92.1万 |
|
| 2015-05-15 |
KDJ死叉 |
卖出 |
89.51039999999999 |
10000.0 |
¥89.5万 |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
90.06998 |
10000.0 |
¥90.1万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
92.907 |
10000.0 |
¥92.9万 |
|
| 2015-06-04 |
KDJ金叉 |
买入 |
101.10099999999998 |
9100.0 |
¥92.0万 |
|
| 2015-06-05 |
KDJ死叉 |
卖出 |
98.901 |
9100.0 |
¥90.0万 |
|
| 2015-06-10 |
KDJ金叉 |
买入 |
99.58948999999998 |
9000.0 |
¥89.7万 |
|
| 2015-06-18 |
KDJ死叉 |
卖出 |
73.926 |
9000.0 |
¥66.5万 |
|
| 2015-07-02 |
KDJ金叉 |
买入 |
66.7667 |
10100.0 |
¥67.5万 |
|
| 2015-07-16 |
KDJ死叉 |
卖出 |
66.0 |
10100.0 |
¥66.6万 |
|
| 2015-08-03 |
KDJ金叉 |
买入 |
62.95289 |
10600.0 |
¥66.8万 |
|
| 2015-08-13 |
KDJ死叉 |
卖出 |
63.846090000000004 |
10600.0 |
¥67.7万 |
|
| 2015-10-30 |
KDJ金叉 |
买入 |
63.01295 |
10700.0 |
¥67.4万 |
|
| 2015-11-12 |
KDJ死叉 |
卖出 |
67.44249 |
10700.0 |
¥72.1万 |
|
| 2015-12-21 |
KDJ金叉 |
买入 |
67.03697 |
10800.0 |
¥72.4万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
67.932 |
10800.0 |
¥73.3万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
65.56549999999999 |
11000.0 |
¥72.1万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
62.98694999999999 |
11000.0 |
¥69.3万 |
|
| 2016-01-19 |
KDJ金叉 |
买入 |
59.649589999999996 |
11700.0 |
¥69.8万 |
|
| 2016-01-25 |
KDJ死叉 |
卖出 |
58.8411 |
11700.0 |
¥68.8万 |
|
| 2016-02-02 |
KDJ金叉 |
买入 |
58.75869999999999 |
11800.0 |
¥69.4万 |
|
| 2016-02-19 |
KDJ死叉 |
卖出 |
58.4415 |
11800.0 |
¥68.9万 |
|
| 2016-02-23 |
KDJ金叉 |
买入 |
59.95989999999999 |
11500.0 |
¥69.0万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
57.662279999999996 |
11500.0 |
¥66.3万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
62.582519999999995 |
10600.0 |
¥66.4万 |
|
| 2016-03-15 |
KDJ死叉 |
卖出 |
63.936 |
10600.0 |
¥67.8万 |
|
| 2016-03-22 |
KDJ金叉 |
买入 |
65.50544 |
10300.0 |
¥67.5万 |
|
| 2016-03-30 |
KDJ死叉 |
卖出 |
66.28365 |
10300.0 |
¥68.3万 |
|
| 2016-04-21 |
KDJ金叉 |
买入 |
63.2632 |
10700.0 |
¥67.7万 |
|
| 2016-05-06 |
KDJ死叉 |
卖出 |
69.7302 |
10700.0 |
¥74.6万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
68.57851 |
11000.0 |
¥75.5万 |
|
| 2016-06-21 |
KDJ死叉 |
卖出 |
74.1258 |
11000.0 |
¥81.5万 |
|
| 2016-07-05 |
KDJ金叉 |
买入 |
72.2722 |
11200.0 |
¥81.0万 |
|
| 2016-07-15 |
KDJ死叉 |
卖出 |
75.12480000000001 |
11200.0 |
¥84.1万 |
|
| 2016-08-01 |
KDJ金叉 |
买入 |
71.42 |
11800.0 |
¥84.3万 |
|
| 2016-08-02 |
KDJ死叉 |
卖出 |
69.87006 |
11800.0 |
¥82.4万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
71.48140999999998 |
11500.0 |
¥82.2万 |
|
| 2016-08-18 |
KDJ死叉 |
卖出 |
71.69823 |
11500.0 |
¥82.4万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
68.37 |
12100.0 |
¥82.8万 |
|
| 2016-09-08 |
KDJ死叉 |
卖出 |
67.42250999999999 |
12100.0 |
¥81.6万 |
|
| 2016-11-14 |
KDJ金叉 |
买入 |
68.068 |
12000.0 |
¥81.7万 |
|
| 2016-11-15 |
KDJ死叉 |
卖出 |
67.62231 |
12000.0 |
¥81.1万 |
|
| 2016-11-16 |
KDJ金叉 |
买入 |
68.25818999999998 |
11800.0 |
¥80.6万 |
|
| 2016-12-02 |
KDJ死叉 |
卖出 |
70.34958 |
11800.0 |
¥83.0万 |
|
| 2016-12-07 |
KDJ金叉 |
买入 |
71.63156 |
11700.0 |
¥83.8万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
70.2297 |
11700.0 |
¥82.1万 |
|
| 2016-12-14 |
KDJ金叉 |
买入 |
73.073 |
11200.0 |
¥81.9万 |
|
| 2016-12-16 |
KDJ死叉 |
卖出 |
69.8301 |
11200.0 |
¥78.2万 |
|
| 2016-12-30 |
KDJ金叉 |
买入 |
69.74968 |
11200.0 |
¥78.1万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
69.88005 |
11200.0 |
¥78.2万 |
|
| 2017-01-19 |
KDJ金叉 |
买入 |
69.91984999999998 |
11100.0 |
¥77.6万 |
|
| 2017-02-24 |
KDJ死叉 |
卖出 |
83.55636 |
11100.0 |
¥92.7万 |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
84.68459999999999 |
11000.0 |
¥93.2万 |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
85.50441000000001 |
11000.0 |
¥94.0万 |
|
| 2017-03-22 |
KDJ金叉 |
买入 |
89.39930999999999 |
10500.0 |
¥93.9万 |
|
| 2017-03-27 |
KDJ死叉 |
卖出 |
88.90101 |
10500.0 |
¥93.3万 |
|
| 2017-04-14 |
KDJ金叉 |
买入 |
85.085 |
10900.0 |
¥92.8万 |
|
| 2017-04-25 |
KDJ死叉 |
卖出 |
84.68522999999999 |
10900.0 |
¥92.3万 |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
86.0 |
10600.0 |
¥91.2万 |
|
| 2017-05-02 |
KDJ死叉 |
卖出 |
78.6213 |
10600.0 |
¥83.3万 |
|
| 2017-05-11 |
KDJ金叉 |
买入 |
81.58149999999999 |
10400.0 |
¥84.9万 |
|
| 2017-05-22 |
KDJ死叉 |
卖出 |
83.2167 |
10400.0 |
¥86.5万 |
|
| 2017-05-23 |
KDJ金叉 |
买入 |
83.80371999999998 |
10400.0 |
¥87.2万 |
|
| 2017-06-06 |
KDJ死叉 |
卖出 |
84.3156 |
10400.0 |
¥87.7万 |
|
| 2017-06-09 |
KDJ金叉 |
买入 |
87.4874 |
9900.0 |
¥86.6万 |
|
| 2017-06-16 |
KDJ死叉 |
卖出 |
85.76415 |
9900.0 |
¥84.9万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
88.40831999999999 |
9700.0 |
¥85.8万 |
|
| 2017-07-04 |
KDJ死叉 |
卖出 |
84.55536000000001 |
9700.0 |
¥82.0万 |
|
| 2017-07-18 |
KDJ金叉 |
买入 |
83.03295 |
9800.0 |
¥81.4万 |
|
| 2017-08-02 |
KDJ死叉 |
卖出 |
88.81110000000001 |
9800.0 |
¥87.0万 |
|
| 2017-08-10 |
KDJ金叉 |
买入 |
91.53143999999999 |
9500.0 |
¥87.0万 |
|
| 2017-08-15 |
KDJ死叉 |
卖出 |
89.91 |
9500.0 |
¥85.4万 |
|
| 2017-08-28 |
KDJ金叉 |
买入 |
89.32923999999998 |
9600.0 |
¥85.8万 |
|
| 2017-09-04 |
KDJ死叉 |
卖出 |
87.912 |
9600.0 |
¥84.4万 |
|
| 2017-09-14 |
KDJ金叉 |
买入 |
88.87879 |
9400.0 |
¥83.6万 |
|
| 2017-10-10 |
KDJ死叉 |
卖出 |
101.898 |
9400.0 |
¥95.8万 |
|
| 2017-10-12 |
KDJ金叉 |
买入 |
108.5084 |
8900.0 |
¥96.6万 |
|
| 2017-10-13 |
KDJ死叉 |
卖出 |
105.88400999999999 |
8900.0 |
¥94.2万 |
|
| 2017-11-17 |
KDJ金叉 |
买入 |
113.55343999999998 |
8100.0 |
¥92.0万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
111.26862 |
8100.0 |
¥90.1万 |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
109.80969999999999 |
8400.0 |
¥92.3万 |
|
| 2017-12-19 |
KDJ死叉 |
卖出 |
112.39749 |
8400.0 |
¥94.4万 |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
114.89477999999998 |
8200.0 |
¥94.2万 |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
118.37151 |
8200.0 |
¥97.0万 |
|
| 2018-01-05 |
KDJ金叉 |
买入 |
121.52139999999999 |
8000.0 |
¥97.2万 |
|
| 2018-01-17 |
KDJ死叉 |
卖出 |
133.20666 |
8000.0 |
¥1.07M |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
121.62149999999998 |
8500.0 |
¥1.03M |
|
| 2018-03-01 |
KDJ死叉 |
卖出 |
117.882 |
8500.0 |
¥1.00M |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
114.98 |
8900.0 |
¥1.02M |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
112.09778999999999 |
8900.0 |
¥99.7万 |
|
| 2018-03-16 |
KDJ金叉 |
买入 |
115.31519999999999 |
8700.0 |
¥1.00M |
|
| 2018-03-20 |
KDJ死叉 |
卖出 |
112.23764999999999 |
8700.0 |
¥97.6万 |
|
| 2018-03-22 |
KDJ金叉 |
买入 |
113.89 |
8500.0 |
¥96.8万 |
|
| 2018-03-23 |
KDJ死叉 |
卖出 |
106.893 |
8500.0 |
¥90.8万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
105.76565999999998 |
8500.0 |
¥89.9万 |
|
| 2018-03-29 |
KDJ死叉 |
卖出 |
100.95894 |
8500.0 |
¥85.8万 |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
107.63752999999998 |
8100.0 |
¥87.2万 |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
108.891 |
8100.0 |
¥88.2万 |
|
| 2018-04-23 |
KDJ金叉 |
买入 |
112.61249999999998 |
7900.0 |
¥89.0万 |
|
| 2018-05-02 |
KDJ死叉 |
卖出 |
113.93594999999999 |
7900.0 |
¥90.0万 |
|
| 2018-05-03 |
KDJ金叉 |
买入 |
116.51639999999999 |
7700.0 |
¥89.7万 |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
131.41845 |
7700.0 |
¥1.01M |
|
| 2018-05-15 |
KDJ金叉 |
买入 |
132.33219999999997 |
7600.0 |
¥1.01M |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
131.19867000000002 |
7600.0 |
¥99.7万 |
|
| 2018-05-29 |
KDJ金叉 |
买入 |
134.80466999999996 |
7300.0 |
¥98.4万 |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
141.65820000000002 |
7300.0 |
¥1.03M |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
149.07892999999999 |
7000.0 |
¥1.04M |
|
| 2018-06-15 |
KDJ死叉 |
卖出 |
144.43542000000002 |
7000.0 |
¥1.01M |
|
| 2018-07-03 |
KDJ金叉 |
买入 |
131.47134 |
7600.0 |
¥99.9万 |
|
| 2018-07-04 |
KDJ死叉 |
卖出 |
126.37349999999999 |
7600.0 |
¥96.0万 |
|
| 2018-07-30 |
KDJ金叉 |
买入 |
133.71358 |
7300.0 |
¥97.6万 |
|
| 2018-08-01 |
KDJ死叉 |
卖出 |
129.34053 |
7300.0 |
¥94.4万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
116.69657999999998 |
8100.0 |
¥94.6万 |
|
| 2018-08-14 |
KDJ死叉 |
卖出 |
113.53 |
8100.0 |
¥91.9万 |
|
| 2018-08-15 |
KDJ金叉 |
买入 |
115.9 |
7900.0 |
¥91.6万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
107.97192 |
7900.0 |
¥85.3万 |
|
| 2018-09-18 |
KDJ金叉 |
买入 |
110.10999999999999 |
7600.0 |
¥83.7万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
120.879 |
7600.0 |
¥91.8万 |
|
| 2018-11-19 |
KDJ金叉 |
买入 |
95.37527999999999 |
9800.0 |
¥93.5万 |
|
| 2018-11-27 |
KDJ死叉 |
卖出 |
95.37453 |
9800.0 |
¥93.4万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
103.91380999999998 |
9000.0 |
¥93.6万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
105.88400999999999 |
9000.0 |
¥95.3万 |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
118.11799999999998 |
7900.0 |
¥93.3万 |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
113.86602 |
7900.0 |
¥89.9万 |
|
| 2019-03-28 |
KDJ金叉 |
买入 |
118.29817999999999 |
7800.0 |
¥92.3万 |
|
| 2019-04-08 |
KDJ死叉 |
卖出 |
127.6722 |
7800.0 |
¥99.6万 |
|
| 2019-04-11 |
KDJ金叉 |
买入 |
127.8 |
7700.0 |
¥98.4万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
118.82106 |
7700.0 |
¥91.5万 |
|
| 2019-05-09 |
KDJ金叉 |
买入 |
113.0 |
8100.0 |
¥91.6万 |
|
| 2019-05-10 |
KDJ死叉 |
卖出 |
111.76812 |
8100.0 |
¥90.5万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
113.61349999999999 |
7900.0 |
¥89.8万 |
|
| 2019-05-23 |
KDJ死叉 |
卖出 |
114.885 |
7900.0 |
¥90.7万 |
|
| 2019-06-11 |
KDJ金叉 |
买入 |
114.00388999999998 |
8100.0 |
¥92.4万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
131.44842 |
8100.0 |
¥1.06M |
|
| 2019-08-28 |
KDJ金叉 |
买入 |
107.49738999999998 |
9900.0 |
¥1.06M |
|
| 2019-09-03 |
KDJ死叉 |
卖出 |
109.54035 |
9900.0 |
¥1.08M |
|
| 2019-09-19 |
KDJ金叉 |
买入 |
106.106 |
10200.0 |
¥1.08M |
|
| 2019-09-30 |
KDJ死叉 |
卖出 |
104.19570000000002 |
10200.0 |
¥1.06M |
|
| 2019-10-15 |
KDJ金叉 |
买入 |
103.88377999999999 |
10200.0 |
¥1.06M |
|
| 2019-10-24 |
KDJ死叉 |
卖出 |
101.84805 |
10200.0 |
¥1.04M |
|
| 2019-11-05 |
KDJ金叉 |
买入 |
102.45234999999998 |
10100.0 |
¥1.04M |
|
| 2019-11-07 |
KDJ死叉 |
卖出 |
99.9 |
10100.0 |
¥1.01M |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
97.59749999999998 |
10300.0 |
¥1.01M |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
98.1018 |
10300.0 |
¥1.01M |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
100.36026 |
10100.0 |
¥1.01M |
|
| 2019-12-26 |
KDJ死叉 |
卖出 |
107.82207000000001 |
10100.0 |
¥1.09M |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
110.99087999999999 |
9800.0 |
¥1.09M |
|
| 2020-01-02 |
KDJ死叉 |
卖出 |
109.88001 |
9800.0 |
¥1.08M |
|
| 2020-01-06 |
KDJ金叉 |
买入 |
111.61149999999999 |
9600.0 |
¥1.07M |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
109.3905 |
9600.0 |
¥1.05M |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
102.06 |
10300.0 |
¥1.05M |
|
| 2020-02-20 |
KDJ死叉 |
卖出 |
102.34754999999998 |
10300.0 |
¥1.05M |
|
| 2020-02-21 |
KDJ金叉 |
买入 |
104.7046 |
10100.0 |
¥1.06M |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
100.46942999999999 |
10100.0 |
¥1.01M |
|
| 2020-03-05 |
KDJ金叉 |
买入 |
98.41831999999998 |
10300.0 |
¥1.01M |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
94.01 |
10300.0 |
¥96.8万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
83.91382999999999 |
11500.0 |
¥96.5万 |
|
| 2020-04-16 |
KDJ死叉 |
卖出 |
89.89002 |
11500.0 |
¥1.03M |
|
| 2020-04-24 |
KDJ金叉 |
买入 |
91.08098999999999 |
11400.0 |
¥1.04M |
|
| 2020-05-13 |
KDJ死叉 |
卖出 |
96.7032 |
11400.0 |
¥1.10M |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
104.40429999999999 |
10500.0 |
¥1.10M |
|
| 2020-05-22 |
KDJ死叉 |
卖出 |
100.90899 |
10500.0 |
¥1.06M |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
105.0 |
10200.0 |
¥1.07M |
|
| 2020-06-04 |
KDJ死叉 |
卖出 |
105.5943 |
10200.0 |
¥1.08M |
|
| 2020-06-08 |
KDJ金叉 |
买入 |
109.77967000000001 |
9800.0 |
¥1.08M |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
108.7911 |
9800.0 |
¥1.07M |
|
| 2020-06-24 |
KDJ金叉 |
买入 |
107.0 |
9600.0 |
¥1.03M |
|
| 2020-06-29 |
KDJ死叉 |
卖出 |
104.88501 |
9600.0 |
¥1.01M |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
109.92981999999998 |
9300.0 |
¥1.02M |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
124.0 |
9300.0 |
¥1.15M |
|
| 2020-07-29 |
KDJ金叉 |
买入 |
135.70556999999997 |
8600.0 |
¥1.17M |
|
| 2020-08-06 |
KDJ死叉 |
卖出 |
132.88698000000002 |
8600.0 |
¥1.14M |
|
| 2020-08-17 |
KDJ金叉 |
买入 |
130.96083 |
8700.0 |
¥1.14M |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
128.9709 |
8700.0 |
¥1.12M |
|
| 2020-08-31 |
KDJ金叉 |
买入 |
140.64049999999997 |
7900.0 |
¥1.11M |
|
| 2020-09-09 |
KDJ死叉 |
卖出 |
134.3655 |
7900.0 |
¥1.06M |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
126.41628999999999 |
8500.0 |
¥1.07M |
|
| 2020-10-27 |
KDJ死叉 |
卖出 |
164.835 |
8500.0 |
¥1.40M |
|
| 2020-11-03 |
KDJ金叉 |
买入 |
174.17399999999998 |
8000.0 |
¥1.39M |
|
| 2020-11-09 |
KDJ死叉 |
卖出 |
176.823 |
8000.0 |
¥1.41M |
|
| 2020-11-10 |
KDJ金叉 |
买入 |
179.17899999999997 |
7900.0 |
¥1.42M |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
177.33248999999998 |
7900.0 |
¥1.40M |
|
| 2020-11-25 |
KDJ金叉 |
买入 |
187.03685 |
7500.0 |
¥1.40M |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
173.30651999999998 |
7500.0 |
¥1.30M |
|
| 2020-11-30 |
KDJ金叉 |
买入 |
183.8 |
7100.0 |
¥1.31M |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
178.33148999999997 |
7100.0 |
¥1.27M |
|
| 2020-12-04 |
KDJ金叉 |
买入 |
183.60341999999997 |
6900.0 |
¥1.27M |
|
| 2020-12-16 |
KDJ死叉 |
卖出 |
198.39141 |
6900.0 |
¥1.37M |
|
| 2020-12-17 |
KDJ金叉 |
买入 |
204.35414999999998 |
6600.0 |
¥1.35M |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
214.00577999999996 |
6600.0 |
¥1.41M |
|
| 2020-12-29 |
KDJ金叉 |
买入 |
228.08785999999998 |
6200.0 |
¥1.41M |
|
| 2021-01-08 |
KDJ死叉 |
卖出 |
256.18356 |
6200.0 |
¥1.59M |
|
| 2021-02-09 |
KDJ金叉 |
买入 |
217.20699 |
7300.0 |
¥1.59M |
|
| 2021-02-22 |
KDJ死叉 |
卖出 |
213.786 |
7300.0 |
¥1.56M |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
160.15999999999997 |
9800.0 |
¥1.57M |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
183.82599 |
9800.0 |
¥1.80M |
|
| 2021-05-24 |
KDJ金叉 |
买入 |
197.6975 |
9100.0 |
¥1.80M |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
222.2775 |
9100.0 |
¥2.02M |
|
| 2021-06-11 |
KDJ金叉 |
买入 |
220.16994999999997 |
8600.0 |
¥1.89M |
|
| 2021-06-15 |
KDJ死叉 |
卖出 |
206.2935 |
8600.0 |
¥1.77M |
|
| 2021-06-25 |
KDJ金叉 |
买入 |
202.80259999999998 |
9300.0 |
¥1.89M |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
200.22957 |
9300.0 |
¥1.86M |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
192.01181999999997 |
9700.0 |
¥1.86M |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
192.63717000000003 |
9700.0 |
¥1.87M |
|
| 2021-08-05 |
KDJ金叉 |
买入 |
168.16799999999998 |
10800.0 |
¥1.82M |
|
| 2021-08-17 |
KDJ死叉 |
卖出 |
172.3275 |
10800.0 |
¥1.86M |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
171.171 |
11300.0 |
¥1.93M |
|
| 2021-09-06 |
KDJ死叉 |
卖出 |
165.63420000000002 |
11300.0 |
¥1.87M |
|
| 2021-09-08 |
KDJ金叉 |
买入 |
172.8 |
10800.0 |
¥1.87M |
|
| 2021-09-09 |
KDJ死叉 |
卖出 |
167.85198 |
10800.0 |
¥1.81M |
|
| 2021-09-13 |
KDJ金叉 |
买入 |
171.19101999999998 |
10600.0 |
¥1.82M |
|
| 2021-09-16 |
KDJ死叉 |
卖出 |
168.3315 |
10600.0 |
¥1.78M |
|
| 2021-09-17 |
KDJ金叉 |
买入 |
173.17299999999997 |
10300.0 |
¥1.78M |
|
| 2021-09-23 |
KDJ死叉 |
卖出 |
167.3325 |
10300.0 |
¥1.72M |
|
| 2021-11-08 |
KDJ金叉 |
买入 |
182.68249999999998 |
9200.0 |
¥1.68M |
|
| 2021-11-09 |
KDJ死叉 |
卖出 |
179.82 |
9200.0 |
¥1.65M |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
177.5 |
9400.0 |
¥1.67M |
|
| 2021-11-24 |
KDJ死叉 |
卖出 |
173.99 |
9400.0 |
¥1.64M |
|
| 2021-12-06 |
KDJ金叉 |
买入 |
173.96378999999996 |
9300.0 |
¥1.62M |
|
| 2021-12-17 |
KDJ死叉 |
卖出 |
180.2196 |
9300.0 |
¥1.68M |
|
| 2022-01-06 |
KDJ金叉 |
买入 |
166.16599999999997 |
10300.0 |
¥1.71M |
|
| 2022-01-12 |
KDJ死叉 |
卖出 |
161.24859 |
10300.0 |
¥1.66M |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
160.0599 |
10400.0 |
¥1.67M |
|
| 2022-02-07 |
KDJ死叉 |
卖出 |
159.3 |
10400.0 |
¥1.66M |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
169.64947999999998 |
9700.0 |
¥1.65M |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
169.18064999999999 |
9700.0 |
¥1.64M |
|
| 2022-03-03 |
KDJ金叉 |
买入 |
168.92875999999998 |
9800.0 |
¥1.66M |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
162.837 |
9800.0 |
¥1.60M |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
154.25409999999997 |
10000.0 |
¥1.54M |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
139.86 |
10000.0 |
¥1.40M |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
142.9428 |
10000.0 |
¥1.43M |
|
| 2022-03-29 |
KDJ死叉 |
卖出 |
133.84601999999998 |
10000.0 |
¥1.34M |
|
| 2022-04-01 |
KDJ金叉 |
买入 |
135.12499 |
9900.0 |
¥1.34M |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
132.9 |
9900.0 |
¥1.32M |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
137.44731 |
9600.0 |
¥1.32M |
|
| 2022-04-19 |
KDJ死叉 |
卖出 |
137.05281 |
9600.0 |
¥1.32M |
|
| 2022-04-25 |
KDJ金叉 |
买入 |
139.23909999999998 |
9300.0 |
¥1.30M |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
133.8 |
9300.0 |
¥1.24M |
|
| 2022-05-12 |
KDJ金叉 |
买入 |
156.4563 |
8100.0 |
¥1.27M |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
157.842 |
8100.0 |
¥1.28M |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
160.15999999999997 |
8000.0 |
¥1.28M |
|
| 2022-05-24 |
KDJ死叉 |
卖出 |
158.47137 |
8000.0 |
¥1.27M |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
159.9598 |
7900.0 |
¥1.26M |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
163.41642000000002 |
7900.0 |
¥1.29M |
|
| 2022-06-16 |
KDJ金叉 |
买入 |
169.23906999999997 |
7700.0 |
¥1.30M |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
169.86996 |
7700.0 |
¥1.31M |
|
| 2022-06-28 |
KDJ金叉 |
买入 |
177.39721999999998 |
7300.0 |
¥1.30M |
|
| 2022-07-06 |
KDJ死叉 |
卖出 |
180.95886 |
7300.0 |
¥1.32M |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
172.37219999999996 |
7700.0 |
¥1.33M |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
165.0 |
7700.0 |
¥1.27M |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
168.16799999999998 |
7500.0 |
¥1.26M |
|
| 2022-08-09 |
KDJ死叉 |
卖出 |
166.39344 |
7500.0 |
¥1.25M |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
169.26909999999998 |
7400.0 |
¥1.25M |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
169.0 |
7400.0 |
¥1.25M |
|
| 2022-08-23 |
KDJ金叉 |
买入 |
173.27309999999997 |
7200.0 |
¥1.25M |
|
| 2022-08-24 |
KDJ死叉 |
卖出 |
170.41941 |
7200.0 |
¥1.23M |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
175.48530999999997 |
7000.0 |
¥1.23M |
|
| 2022-08-30 |
KDJ死叉 |
卖出 |
164.91492000000002 |
7000.0 |
¥1.15M |
|
| 2022-09-14 |
KDJ金叉 |
买入 |
150.10996 |
7600.0 |
¥1.14M |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
144.855 |
7600.0 |
¥1.10M |
|
| 2022-09-20 |
KDJ金叉 |
买入 |
147.147 |
7600.0 |
¥1.12M |
|
| 2022-10-12 |
KDJ死叉 |
卖出 |
153.48636 |
7600.0 |
¥1.17M |
|
| 2023-01-06 |
KDJ金叉 |
买入 |
165.90573999999998 |
7000.0 |
¥1.16M |
|
| 2023-01-19 |
KDJ死叉 |
卖出 |
182.1177 |
7000.0 |
¥1.27M |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
180.07989999999998 |
7100.0 |
¥1.28M |
|
| 2023-02-23 |
KDJ死叉 |
卖出 |
172.62720000000002 |
7100.0 |
¥1.23M |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
172.68250999999998 |
7000.0 |
¥1.21M |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
167.832 |
7000.0 |
¥1.17M |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
162.5624 |
7300.0 |
¥1.19M |
|
| 2023-04-04 |
KDJ死叉 |
卖出 |
166.50332999999998 |
7300.0 |
¥1.22M |
|
| 2023-04-20 |
KDJ金叉 |
买入 |
152.97281999999998 |
7900.0 |
¥1.21M |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
150.4494 |
7900.0 |
¥1.19M |
|
| 2023-04-26 |
KDJ金叉 |
买入 |
150.14999999999998 |
7900.0 |
¥1.19M |
|
| 2023-05-12 |
KDJ死叉 |
卖出 |
144.7551 |
7900.0 |
¥1.14M |
|
| 2023-05-17 |
KDJ金叉 |
买入 |
144.4443 |
7900.0 |
¥1.14M |
|
| 2023-05-18 |
KDJ死叉 |
卖出 |
141.858 |
7900.0 |
¥1.12M |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
146.146 |
7700.0 |
¥1.13M |
|
| 2023-05-26 |
KDJ死叉 |
卖出 |
139.21065 |
7700.0 |
¥1.07M |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
137.25712 |
7800.0 |
¥1.07M |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
133.81605 |
7800.0 |
¥1.04M |
|
| 2023-06-09 |
KDJ金叉 |
买入 |
138.33819999999997 |
7600.0 |
¥1.05M |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
136.84302 |
7600.0 |
¥1.04M |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
131.58144999999996 |
7900.0 |
¥1.04M |
|
| 2023-07-20 |
KDJ死叉 |
卖出 |
131.868 |
7900.0 |
¥1.04M |
|
| 2023-07-24 |
KDJ金叉 |
买入 |
133.13299999999998 |
7700.0 |
¥1.03M |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
143.18667000000002 |
7700.0 |
¥1.10M |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
134.9348 |
8200.0 |
¥1.11M |
|
| 2023-08-31 |
KDJ死叉 |
卖出 |
133.44642000000002 |
8200.0 |
¥1.09M |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
119.28916999999998 |
9200.0 |
¥1.10M |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
116.61327 |
9200.0 |
¥1.07M |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
111.79168 |
9600.0 |
¥1.07M |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
107.0928 |
9600.0 |
¥1.03M |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
107.96785999999999 |
9500.0 |
¥1.03M |
|
| 2023-12-25 |
KDJ死叉 |
卖出 |
106.5 |
9500.0 |
¥1.01M |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
107.31720999999999 |
9500.0 |
¥1.02M |
|
| 2023-12-27 |
KDJ死叉 |
卖出 |
105.894 |
9500.0 |
¥1.01M |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
110.68056999999997 |
9100.0 |
¥1.01M |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
105.74414999999999 |
9100.0 |
¥96.2万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
96.57647999999999 |
9800.0 |
¥94.7万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
92.39751 |
9800.0 |
¥90.5万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
91.89179999999999 |
9900.0 |
¥91.0万 |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
100.12977000000001 |
9900.0 |
¥99.1万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
101.72161999999999 |
9800.0 |
¥99.7万 |
|
| 2024-03-21 |
KDJ死叉 |
卖出 |
103.26663 |
9800.0 |
¥1.01M |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
101.0009 |
10000.0 |
¥1.01M |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
95.98 |
10000.0 |
¥96.0万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
96.2962 |
10000.0 |
¥96.3万 |
|
| 2024-04-30 |
KDJ死叉 |
卖出 |
95.30460000000001 |
10000.0 |
¥95.3万 |
|
| 2024-05-08 |
KDJ金叉 |
买入 |
98.23813999999999 |
9600.0 |
¥94.3万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
95.71 |
9600.0 |
¥91.9万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
97.81772 |
9500.0 |
¥93.0万 |
|
| 2024-05-23 |
KDJ死叉 |
卖出 |
96.28362 |
9500.0 |
¥91.4万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
93.68359 |
9700.0 |
¥90.9万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
92.2077 |
9700.0 |
¥89.4万 |
|
| 2024-06-13 |
KDJ金叉 |
买入 |
90.44034999999998 |
9900.0 |
¥89.6万 |
|
| 2024-06-19 |
KDJ死叉 |
卖出 |
89.09082000000001 |
9900.0 |
¥88.2万 |
|
| 2024-06-25 |
KDJ金叉 |
买入 |
86.58649999999999 |
10200.0 |
¥88.3万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
81.918 |
10200.0 |
¥83.5万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
77.37729999999999 |
10700.0 |
¥82.8万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
79.73019000000001 |
10700.0 |
¥85.3万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
81.61152999999999 |
10500.0 |
¥85.7万 |
|
| 2024-08-13 |
KDJ死叉 |
卖出 |
79.82010000000001 |
10500.0 |
¥83.8万 |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
77.077 |
10900.0 |
¥84.0万 |
|
| 2024-09-05 |
KDJ死叉 |
卖出 |
77.06286 |
10900.0 |
¥84.0万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
73.19312 |
11400.0 |
¥83.5万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
88.30161 |
11400.0 |
¥1.01M |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
86.58649999999999 |
11700.0 |
¥1.01M |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
79.92 |
11700.0 |
¥93.5万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
86.24615999999999 |
10800.0 |
¥93.2万 |
|
| 2024-11-14 |
KDJ死叉 |
卖出 |
89.09082000000001 |
10800.0 |
¥96.2万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
85.29520999999998 |
11200.0 |
¥95.6万 |
|
| 2024-12-10 |
KDJ死叉 |
卖出 |
87.912 |
11200.0 |
¥98.4万 |
|
| 2024-12-13 |
KDJ金叉 |
买入 |
86.8 |
11400.0 |
¥99.0万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
83.7162 |
11400.0 |
¥95.4万 |
|
| 2024-12-23 |
KDJ金叉 |
买入 |
84.40431999999998 |
11200.0 |
¥94.6万 |
|
| 2024-12-24 |
KDJ死叉 |
卖出 |
83.32659 |
11200.0 |
¥93.3万 |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
83.63354999999999 |
11300.0 |
¥94.5万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
81.26865 |
11300.0 |
¥91.8万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
80.7807 |
11300.0 |
¥91.3万 |
|
| 2025-01-09 |
KDJ死叉 |
卖出 |
79.85007 |
11300.0 |
¥90.2万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
80.35026999999998 |
11200.0 |
¥90.0万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
78.3216 |
11200.0 |
¥87.7万 |
|
| 2025-02-14 |
KDJ金叉 |
买入 |
78.57849999999999 |
11200.0 |
¥88.0万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
77.88 |
11200.0 |
¥87.2万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
78.9789 |
11000.0 |
¥86.9万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
77.32260000000001 |
11000.0 |
¥85.0万 |
|
| 2025-03-10 |
KDJ金叉 |
买入 |
77.60753 |
11000.0 |
¥85.4万 |
|
| 2025-03-14 |
KDJ死叉 |
卖出 |
76.7 |
11000.0 |
¥84.3万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
75.22515 |
11000.0 |
¥82.8万 |
|
| 2025-04-16 |
KDJ死叉 |
卖出 |
73.21671 |
11000.0 |
¥80.5万 |
|
| 2025-04-30 |
KDJ金叉 |
买入 |
68.79872999999999 |
11900.0 |
¥81.9万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
67.73219999999999 |
11900.0 |
¥80.6万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
65.8658 |
12200.0 |
¥80.4万 |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
65.53439999999999 |
12200.0 |
¥79.9万 |
|
| 2025-07-10 |
KDJ金叉 |
买入 |
65.49543 |
12300.0 |
¥80.6万 |
|
| 2025-07-25 |
KDJ死叉 |
卖出 |
68.85108 |
12300.0 |
¥84.7万 |
|
| 2025-08-06 |
KDJ金叉 |
买入 |
68.7687 |
12300.0 |
¥84.6万 |
|
| 2025-08-14 |
KDJ死叉 |
卖出 |
68.931 |
12300.0 |
¥84.8万 |
|
| 2025-08-20 |
KDJ金叉 |
买入 |
73.06298999999999 |
11500.0 |
¥84.0万 |
|
| 2025-08-22 |
KDJ死叉 |
卖出 |
71.928 |
11500.0 |
¥82.7万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
74.30422999999999 |
11200.0 |
¥83.2万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
72.4275 |
11200.0 |
¥81.1万 |
|
| 2025-09-01 |
KDJ金叉 |
买入 |
73.9739 |
11000.0 |
¥81.4万 |
|
| 2025-09-02 |
KDJ死叉 |
卖出 |
73.63628999999999 |
11000.0 |
¥81.0万 |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
73.80373 |
10900.0 |
¥80.5万 |
|
| 2025-09-11 |
KDJ死叉 |
卖出 |
73.08684 |
10900.0 |
¥79.6万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
68.67860999999999 |
11600.0 |
¥79.7万 |
|
| 2025-10-28 |
KDJ死叉 |
卖出 |
69.69024 |
11600.0 |
¥80.8万 |
|
| 2025-11-03 |
KDJ金叉 |
买入 |
70.73065999999999 |
11400.0 |
¥80.7万 |
|
| 2025-11-06 |
KDJ死叉 |
卖出 |
69.81 |
11400.0 |
¥79.6万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
71.55 |
11200.0 |
¥80.2万 |
|
| 2025-11-13 |
KDJ死叉 |
卖出 |
70.1298 |
11200.0 |
¥78.5万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
66.2 |
11800.0 |
¥78.1万 |
|
| 2025-12-02 |
KDJ死叉 |
卖出 |
65.44449 |
11800.0 |
¥77.2万 |
|
| 2025-12-08 |
KDJ金叉 |
买入 |
62.90283999999999 |
12300.0 |
¥77.4万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
61.778160000000014 |
12300.0 |
¥76.0万 |
|
| 2025-12-11 |
KDJ金叉 |
买入 |
62.9629 |
12000.0 |
¥75.6万 |
|
| 2025-12-25 |
KDJ死叉 |
卖出 |
62.04789 |
12000.0 |
¥74.4万 |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
62.51 |
11900.0 |
¥74.4万 |
|
| 2025-12-29 |
KDJ死叉 |
卖出 |
62.06786999999999 |
11900.0 |
¥73.8万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
62.75 |
11700.0 |
¥73.4万 |
|
| 2026-01-19 |
KDJ死叉 |
卖出 |
61.81811999999999 |
11700.0 |
¥72.3万 |
|
| 2026-02-06 |
KDJ金叉 |
买入 |
55.555499999999995 |
13100.0 |
¥72.8万 |
|
| 2026-02-12 |
KDJ死叉 |
卖出 |
54.935010000000005 |
13100.0 |
¥71.9万 |
|
| 2026-03-06 |
KDJ金叉 |
买入 |
50.79074 |
14200.0 |
¥72.1万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
50.719229999999996 |
14200.0 |
¥72.0万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
50.2502 |
14400.0 |
¥72.4万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
50.30964 |
14400.0 |
¥72.4万 |
|
| 2026-04-24 |
KDJ金叉 |
买入 |
49.94989999999999 |
14400.0 |
¥71.9万 |
|
| 2026-04-28 |
KDJ死叉 |
卖出 |
49.2 |
14400.0 |
¥70.8万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
49.77973 |
14300.0 |
¥71.2万 |
|
| 2026-05-06 |
KDJ死叉 |
卖出 |
48.69126 |
14300.0 |
¥69.6万 |
|
| 2026-05-15 |
KDJ金叉 |
买入 |
46.72 |
14700.0 |
¥68.7万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
45.7542 |
14700.0 |
¥67.2万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
44.2442 |
15300.0 |
¥67.7万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
43.23672 |
15300.0 |
¥66.1万 |
|
| 2026-06-12 |
KDJ金叉 |
买入 |
43.2432 |
15300.0 |
¥66.2万 |
|
| 2026-06-18 |
KDJ死叉 |
卖出 |
41.90805 |
15300.0 |
¥64.1万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
38.62859 |
16100.0 |
¥62.2万 |
|
| 2026-07-01 |
KDJ死叉 |
卖出 |
38.0619 |
16100.0 |
¥61.3万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
38.5385 |
16400.0 |
¥63.2万 |
|
| 2026-07-08 |
KDJ死叉 |
卖出 |
37.94202 |
16400.0 |
¥62.2万 |
|
| 2026-07-09 |
KDJ金叉 |
买入 |
38.038 |
16300.0 |
¥62.0万 |
|
| 2026-07-10 |
KDJ死叉 |
卖出 |
37.622339999999994 |
16300.0 |
¥61.3万 |
|
| 2026-07-13 |
KDJ金叉 |
买入 |
38.388349999999996 |
16000.0 |
¥61.4万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
39.29067 |
16000.0 |
¥62.8万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
41.84179999999999 |
14900.0 |
¥62.4万 |
|
| 2026-08-06 |
KDJ死叉 |
卖出 |
41.34861 |
14900.0 |
¥61.6万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
39.14910999999999 |
15600.0 |
¥61.1万 |
|
| 2026-09-01 |
KDJ死叉 |
卖出 |
38.551410000000004 |
15600.0 |
¥60.1万 |
|
| 2026-09-02 |
KDJ金叉 |
买入 |
39.49946 |
15500.0 |
¥61.2万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
38.76 |
15500.0 |
¥60.1万 |
|
| 2026-09-07 |
KDJ金叉 |
买入 |
39.589549999999996 |
15200.0 |
¥60.2万 |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
38.35161 |
15200.0 |
¥58.3万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
38.438399999999994 |
15200.0 |
¥58.4万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
37.3626 |
15200.0 |
¥56.8万 |
|
| 2026-10-13 |
KDJ金叉 |
买入 |
37.427389999999995 |
15100.0 |
¥56.5万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
36.89307 |
15100.0 |
¥55.7万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
38.138099999999994 |
14600.0 |
¥55.7万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
36.413549999999994 |
14600.0 |
¥53.1万 |
|
| 2026-11-02 |
KDJ金叉 |
买入 |
36.56653 |
14400.0 |
¥52.7万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
37.12284 |
14400.0 |
¥53.4万 |
|