002241 歌尔声学 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥65.4万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -34.59%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 186 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-12 |
2015-03-03 |
28.346811492999997 |
29.19078 |
¥2.9万 |
+2.95% |
KDJ死叉 |
| 2 |
2015-03-11 |
2015-03-25 |
30.830036236999995 |
31.968 |
¥3.7万 |
+3.66% |
KDJ死叉 |
| 3 |
2015-03-26 |
2015-03-27 |
32.44212971999999 |
31.71825 |
¥-2.4万 |
-2.26% |
KDJ死叉 |
| 4 |
2015-04-01 |
2015-04-09 |
33.34329998999999 |
34.28568 |
¥2.9万 |
+2.80% |
KDJ死叉 |
| 5 |
2015-05-08 |
2015-05-19 |
33.53354704699999 |
34.59537 |
¥3.4万 |
+3.14% |
KDJ死叉 |
| 6 |
2015-05-20 |
2015-05-29 |
35.86657674599999 |
37.262699999999995 |
¥4.3万 |
+3.86% |
KDJ死叉 |
| 7 |
2015-07-01 |
2015-07-06 |
35.24577056 |
34.93503 |
¥-1.0万 |
-0.91% |
KDJ死叉 |
| 8 |
2015-07-21 |
2015-07-28 |
32.121713623999995 |
27.972 |
¥-14.3万 |
-12.94% |
KDJ死叉 |
| 9 |
2015-09-01 |
2015-09-15 |
23.049932906 |
21.6783 |
¥-5.8万 |
-5.98% |
KDJ死叉 |
| 10 |
2015-11-06 |
2015-11-16 |
26.13393783 |
28.21 |
¥7.3万 |
+7.91% |
KDJ死叉 |
| 11 |
2015-12-10 |
2015-12-23 |
31.821323534 |
34.565400000000004 |
¥8.6万 |
+8.59% |
KDJ死叉 |
| 12 |
2015-12-28 |
2015-12-29 |
35.54616065 |
33.966 |
¥-4.9万 |
-4.47% |
KDJ死叉 |
| 13 |
2015-12-31 |
2016-01-04 |
35.966706775999995 |
34.93503 |
¥-3.0万 |
-2.90% |
KDJ死叉 |
| 14 |
2016-01-19 |
2016-01-29 |
27.946291372999998 |
26.823150000000002 |
¥-4.1万 |
-4.05% |
KDJ死叉 |
| 15 |
2016-02-03 |
2016-02-22 |
28.476980531999995 |
30.3696 |
¥6.4万 |
+6.61% |
KDJ死叉 |
| 16 |
2016-03-11 |
2016-03-14 |
22.52925675 |
22.4775 |
¥-2,656 |
-0.26% |
KDJ死叉 |
| 17 |
2016-04-07 |
2016-04-11 |
26.93497807 |
26.3736 |
¥-2.2万 |
-2.11% |
KDJ死叉 |
| 18 |
2016-04-12 |
2016-04-13 |
26.524444946999996 |
26.42355 |
¥-4,146 |
-0.41% |
KDJ死叉 |
| 19 |
2016-04-25 |
2016-05-03 |
28.557084555999996 |
28.7712 |
¥7,192 |
+0.72% |
KDJ死叉 |
| 20 |
2016-05-04 |
2016-05-09 |
29.338098789999997 |
28.4715 |
¥-3.0万 |
-2.98% |
KDJ死叉 |
| 21 |
2016-05-24 |
2016-05-26 |
27.445641222999996 |
26.573400000000003 |
¥-3.2万 |
-3.21% |
KDJ死叉 |
| 22 |
2016-06-01 |
2016-06-14 |
27.165277138999993 |
27.28 |
¥3,740 |
+0.39% |
KDJ死叉 |
| 23 |
2016-06-23 |
2016-06-27 |
28.697266598 |
27.83214 |
¥-2.9万 |
-3.04% |
KDJ死叉 |
| 24 |
2016-06-28 |
2016-07-04 |
29.097786718 |
28.451520000000006 |
¥-2.1万 |
-2.25% |
KDJ死叉 |
| 25 |
2016-07-05 |
2016-07-06 |
28.998697 |
28.6713 |
¥-1.0万 |
-1.16% |
KDJ死叉 |
| 26 |
2016-07-14 |
2016-07-18 |
28.308490000000003 |
27.63234 |
¥-2.2万 |
-2.42% |
KDJ死叉 |
| 27 |
2016-07-21 |
2016-07-25 |
27.876200351999998 |
27.21276 |
¥-2.1万 |
-2.41% |
KDJ死叉 |
| 28 |
2016-07-27 |
2016-07-28 |
27.798337 |
26.4735 |
¥-4.1万 |
-4.79% |
KDJ死叉 |
| 29 |
2016-08-05 |
2016-09-01 |
25.783482724999995 |
29.030939999999998 |
¥10.2万 |
+12.56% |
KDJ死叉 |
| 30 |
2016-09-05 |
2016-09-06 |
29.868787948999994 |
30.01995 |
¥4,322 |
+0.48% |
KDJ死叉 |
| 31 |
2016-09-07 |
2016-09-12 |
31.591024465 |
28.971 |
¥-7.6万 |
-8.32% |
KDJ死叉 |
| 32 |
2016-09-26 |
2016-09-28 |
30.489594134999994 |
29.10087 |
¥-3.8万 |
-4.58% |
KDJ死叉 |
| 33 |
2016-09-30 |
2016-10-19 |
30.239269059999994 |
30.649320000000003 |
¥1.1万 |
+1.33% |
KDJ死叉 |
| 34 |
2016-10-24 |
2016-10-27 |
32.031596597 |
31.328639999999996 |
¥-1.8万 |
-2.22% |
KDJ死叉 |
| 35 |
2016-11-11 |
2016-11-14 |
30.339099 |
28.8711 |
¥-3.9万 |
-4.87% |
KDJ死叉 |
| 36 |
2016-11-18 |
2016-11-22 |
29.288033775 |
28.951019999999996 |
¥-8,954 |
-1.18% |
KDJ死叉 |
| 37 |
2016-11-23 |
2016-11-25 |
29.257994765999992 |
28.071900000000003 |
¥-3.1万 |
-4.08% |
KDJ死叉 |
| 38 |
2016-11-29 |
2016-11-30 |
28.326785487000002 |
27.86211 |
¥-1.2万 |
-1.67% |
KDJ死叉 |
| 39 |
2016-12-06 |
2016-12-07 |
28.126525426999994 |
28.01196 |
¥-3,087 |
-0.44% |
KDJ死叉 |
| 40 |
2016-12-19 |
2016-12-28 |
26.928075999999997 |
26.62335 |
¥-8,162 |
-1.16% |
KDJ死叉 |
| 41 |
2017-01-04 |
2017-01-13 |
27.205329151 |
26.8731 |
¥-8,711 |
-1.25% |
KDJ死叉 |
| 42 |
2017-01-18 |
2017-02-08 |
27.365537198999995 |
28.18179 |
¥2.0万 |
+2.95% |
KDJ死叉 |
| 43 |
2017-02-09 |
2017-02-14 |
29.117812723999997 |
28.69128 |
¥-1.1万 |
-1.49% |
KDJ死叉 |
| 44 |
2017-02-23 |
2017-02-27 |
30.529646146999994 |
29.750220000000002 |
¥-1.8万 |
-2.58% |
KDJ死叉 |
| 45 |
2017-03-06 |
2017-03-13 |
30.840049239999995 |
31.43 |
¥1.3万 |
+1.88% |
KDJ死叉 |
| 46 |
2017-03-22 |
2017-03-29 |
33.04290989999999 |
33.92604 |
¥1.8万 |
+2.64% |
KDJ死叉 |
| 47 |
2017-06-22 |
2017-06-23 |
19.224965759999996 |
18.8811 |
¥-1.3万 |
-1.82% |
KDJ死叉 |
| 48 |
2017-06-26 |
2017-06-29 |
19.375160805 |
18.85113 |
¥-1.9万 |
-2.73% |
KDJ死叉 |
| 49 |
2017-07-13 |
2017-07-14 |
18.604159573999997 |
17.91207 |
¥-2.6万 |
-3.75% |
KDJ死叉 |
| 50 |
2017-07-17 |
2017-07-27 |
18.355505 |
18.431549999999998 |
¥2,503 |
+0.38% |
KDJ死叉 |
| 51 |
2017-07-28 |
2017-08-03 |
19.074770714999996 |
19.380599999999998 |
¥1.0万 |
+1.57% |
KDJ死叉 |
| 52 |
2017-08-11 |
2017-08-22 |
19.525355849999997 |
20.39958 |
¥2.9万 |
+4.45% |
KDJ死叉 |
| 53 |
2017-08-30 |
2017-09-08 |
21.62808648 |
21.31866 |
¥-1.0万 |
-1.46% |
KDJ死叉 |
| 54 |
2017-10-25 |
2017-11-02 |
21.247592365999996 |
21.20877 |
¥-1,459 |
-0.21% |
KDJ死叉 |
| 55 |
2017-12-12 |
2017-12-14 |
18.615583 |
17.64234 |
¥-3.6万 |
-5.26% |
KDJ死叉 |
| 56 |
2017-12-15 |
2017-12-19 |
17.803119334 |
17.03295 |
¥-2.8万 |
-4.35% |
KDJ死叉 |
| 57 |
2017-12-22 |
2017-12-28 |
17.572820264999997 |
16.79 |
¥-2.8万 |
-4.48% |
KDJ死叉 |
| 58 |
2018-03-13 |
2018-03-15 |
15.970739785 |
15.154830000000002 |
¥-3.0万 |
-5.14% |
KDJ死叉 |
| 59 |
2018-03-28 |
2018-03-29 |
13.797918134000001 |
13.56642 |
¥-9,446 |
-1.71% |
KDJ死叉 |
| 60 |
2018-03-30 |
2018-04-17 |
13.147072939 |
13.816170000000001 |
¥2.7万 |
+5.06% |
KDJ死叉 |
| 61 |
2018-05-04 |
2018-05-18 |
11.573471000000001 |
11.42856 |
¥-7,402 |
-1.28% |
KDJ死叉 |
| 62 |
2018-05-22 |
2018-05-28 |
12.446162729 |
11.6 |
¥-3.9万 |
-6.83% |
KDJ死叉 |
| 63 |
2018-06-06 |
2018-06-14 |
11.865408554999998 |
11.23875 |
¥-2.8万 |
-5.31% |
KDJ死叉 |
| 64 |
2018-06-28 |
2018-07-06 |
9.832768946 |
9.32067 |
¥-2.6万 |
-5.24% |
KDJ死叉 |
| 65 |
2018-07-10 |
2018-07-20 |
9.742651919 |
9.6 |
¥-7,175 |
-1.49% |
KDJ死叉 |
| 66 |
2018-07-24 |
2018-07-27 |
9.962937984999998 |
9.93006 |
¥-1,700 |
-0.36% |
KDJ死叉 |
| 67 |
2018-08-13 |
2018-08-16 |
8.591156574 |
8.20179 |
¥-2.1万 |
-4.56% |
KDJ死叉 |
| 68 |
2018-08-23 |
2018-09-06 |
8.240701469 |
8.77122 |
¥2.9万 |
+6.41% |
KDJ死叉 |
| 69 |
2018-09-25 |
2018-10-08 |
8.450974531999998 |
8.14185 |
¥-1.7万 |
-3.69% |
KDJ死叉 |
| 70 |
2018-12-04 |
2018-12-11 |
7.539791259 |
7.222770000000001 |
¥-2.0万 |
-4.23% |
KDJ死叉 |
| 71 |
2018-12-26 |
2019-01-03 |
7.109232129999999 |
6.87312 |
¥-1.5万 |
-3.35% |
KDJ死叉 |
| 72 |
2019-02-11 |
2019-02-28 |
6.8388810489999985 |
8.72127 |
¥11.7万 |
+27.49% |
KDJ死叉 |
| 73 |
2019-03-28 |
2019-04-09 |
9.81274294 |
10.019969999999999 |
¥1.1万 |
+2.08% |
KDJ死叉 |
| 74 |
2019-04-18 |
2019-04-30 |
10.183224050999998 |
10.379610000000001 |
¥1.0万 |
+1.90% |
KDJ死叉 |
| 75 |
2019-05-21 |
2019-06-04 |
8.030428405999999 |
7.862130000000001 |
¥-1.2万 |
-2.13% |
KDJ死叉 |
| 76 |
2019-07-17 |
2019-07-22 |
10.383484111 |
9.97002 |
¥-2.2万 |
-4.01% |
KDJ死叉 |
| 77 |
2019-09-10 |
2019-09-12 |
15.079582517999997 |
14.425559999999999 |
¥-2.3万 |
-4.37% |
KDJ死叉 |
| 78 |
2019-10-18 |
2019-10-22 |
18.984653687999998 |
17.792189999999998 |
¥-3.2万 |
-6.31% |
KDJ死叉 |
| 79 |
2019-10-31 |
2019-11-13 |
18.994666691 |
19.560419999999997 |
¥1.4万 |
+2.95% |
KDJ死叉 |
| 80 |
2019-11-14 |
2019-11-18 |
20.486604137999997 |
20.679299999999998 |
¥4,420 |
+0.91% |
KDJ死叉 |
| 81 |
2019-12-03 |
2019-12-13 |
19.385173808 |
20.32965 |
¥2.4万 |
+4.84% |
KDJ死叉 |
| 82 |
2019-12-18 |
2019-12-20 |
22.12873663 |
20.72925 |
¥-3.3万 |
-6.35% |
KDJ死叉 |
| 83 |
2020-02-12 |
2020-02-27 |
23.029906899999997 |
25.6743 |
¥5.6万 |
+11.45% |
KDJ死叉 |
| 84 |
2020-03-23 |
2020-03-24 |
16.20486 |
15.64434 |
¥-1.8万 |
-3.49% |
KDJ死叉 |
| 85 |
2020-03-26 |
2020-04-13 |
17.0221051 |
17.46252 |
¥1.3万 |
+2.56% |
KDJ死叉 |
| 86 |
2020-05-06 |
2020-05-19 |
19.194926751 |
19.5804 |
¥1.1万 |
+1.98% |
KDJ死叉 |
| 87 |
2020-05-27 |
2020-06-09 |
22.366708000000003 |
23.42655 |
¥2.6万 |
+4.71% |
KDJ死叉 |
| 88 |
2020-06-11 |
2020-06-15 |
24.431727319999993 |
23.676299999999998 |
¥-1.8万 |
-3.12% |
KDJ死叉 |
| 89 |
2020-06-19 |
2020-07-06 |
25.883612755 |
28.471499999999995 |
¥5.5万 |
+9.97% |
KDJ死叉 |
| 90 |
2020-07-14 |
2020-07-15 |
33.940179 |
33.3666 |
¥-1.0万 |
-1.72% |
KDJ死叉 |
| 91 |
2020-07-23 |
2020-08-05 |
33.303247977999995 |
41.068889999999996 |
¥13.7万 |
+23.28% |
KDJ死叉 |
| 92 |
2020-08-17 |
2020-08-20 |
40.25227206 |
37.41255 |
¥-5.1万 |
-7.08% |
KDJ死叉 |
| 93 |
2020-09-14 |
2020-09-22 |
42.25487266 |
39.96 |
¥-3.7万 |
-5.46% |
KDJ死叉 |
| 94 |
2020-10-22 |
2020-11-10 |
42.25487266 |
45.4545 |
¥4.8万 |
+7.54% |
KDJ死叉 |
| 95 |
2020-11-23 |
2020-11-24 |
39.301787000000004 |
37.6623 |
¥-2.9万 |
-4.20% |
KDJ死叉 |
| 96 |
2020-12-01 |
2020-12-14 |
37.64889128 |
37.7622 |
¥1,785 |
+0.27% |
KDJ死叉 |
| 97 |
2021-06-16 |
2021-07-01 |
39.82171293100001 |
42.837120000000006 |
¥5.0万 |
+7.54% |
KDJ死叉 |
| 98 |
2021-07-16 |
2021-07-23 |
40.742909207000004 |
38.32164 |
¥-4.3万 |
-5.97% |
KDJ死叉 |
| 99 |
2021-07-27 |
2021-07-28 |
38.930555664 |
36.95301 |
¥-3.4万 |
-5.11% |
KDJ死叉 |
| 100 |
2021-08-03 |
2021-08-17 |
38.14954142999999 |
40.20975 |
¥3.4万 |
+5.37% |
KDJ死叉 |
| 101 |
2021-08-25 |
2021-09-06 |
41.163455332999995 |
46.97298 |
¥9.5万 |
+14.08% |
KDJ死叉 |
| 102 |
2021-09-09 |
2021-09-10 |
50.015 |
47.26269 |
¥-4.1万 |
-5.53% |
KDJ死叉 |
| 103 |
2021-09-27 |
2021-09-28 |
44.55786335 |
43.74621 |
¥-1.4万 |
-1.85% |
KDJ死叉 |
| 104 |
2021-10-18 |
2021-10-29 |
40.342389087 |
42.0 |
¥2.9万 |
+4.08% |
KDJ死叉 |
| 105 |
2021-11-12 |
2021-11-15 |
49.084720999999995 |
49.030919999999995 |
¥-1,035 |
-0.14% |
KDJ死叉 |
| 106 |
2021-11-16 |
2021-11-19 |
49.0637147 |
50.799150000000004 |
¥2.6万 |
+3.51% |
KDJ死叉 |
| 107 |
2021-11-23 |
2021-11-26 |
53.16904592999999 |
52.247699999999995 |
¥-1.3万 |
-1.76% |
KDJ死叉 |
| 108 |
2021-12-09 |
2021-12-21 |
55.07151649999999 |
50.4495 |
¥-6.4万 |
-8.42% |
KDJ死叉 |
| 109 |
2021-12-28 |
2021-12-29 |
54.36059328699999 |
54.00594 |
¥-4,747 |
-0.68% |
KDJ死叉 |
| 110 |
2021-12-31 |
2022-01-06 |
54.520801335 |
52.947 |
¥-2.0万 |
-2.92% |
KDJ死叉 |
| 111 |
2022-01-19 |
2022-01-27 |
50.93614626099999 |
48.23172 |
¥-3.6万 |
-5.34% |
KDJ死叉 |
| 112 |
2022-04-19 |
2022-04-21 |
32.942779869999995 |
30.998970000000003 |
¥-3.7万 |
-5.93% |
KDJ死叉 |
| 113 |
2022-05-20 |
2022-05-25 |
37.16826713599999 |
35.964 |
¥-2.0万 |
-3.27% |
KDJ死叉 |
| 114 |
2022-06-01 |
2022-06-09 |
40.49258413199999 |
39.58038 |
¥-1.3万 |
-2.28% |
KDJ死叉 |
| 115 |
2022-06-22 |
2022-06-23 |
38.021403 |
32.35761 |
¥-8.5万 |
-14.92% |
KDJ死叉 |
| 116 |
2022-06-29 |
2022-07-05 |
34.05422320299999 |
32.97699 |
¥-1.5万 |
-3.19% |
KDJ死叉 |
| 117 |
2022-07-06 |
2022-07-07 |
32.462155726 |
32.04792 |
¥-6,061 |
-1.31% |
KDJ死叉 |
| 118 |
2022-07-29 |
2022-08-04 |
32.151752632999994 |
31.2 |
¥-1.4万 |
-2.99% |
KDJ死叉 |
| 119 |
2022-08-08 |
2022-08-11 |
33.323273984000004 |
32.38758 |
¥-1.3万 |
-2.84% |
KDJ死叉 |
| 120 |
2022-09-08 |
2022-09-19 |
33.002857887999994 |
32.1678 |
¥-1.1万 |
-2.56% |
KDJ死叉 |
| 121 |
2022-10-13 |
2022-10-25 |
25.032507499999998 |
24.395580000000002 |
¥-1.1万 |
-2.57% |
KDJ死叉 |
| 122 |
2022-11-03 |
2022-11-10 |
24.031207199999997 |
18.65 |
¥-9.0万 |
-22.42% |
KDJ死叉 |
| 123 |
2022-11-18 |
2022-11-28 |
19.174900744999995 |
17.40258 |
¥-3.0万 |
-9.27% |
KDJ死叉 |
| 124 |
2022-12-13 |
2022-12-14 |
18.143561436000002 |
17.66232 |
¥-7,833 |
-2.68% |
KDJ死叉 |
| 125 |
2022-12-21 |
2022-12-22 |
17.743041315999992 |
17.43255 |
¥-4,988 |
-1.78% |
KDJ死叉 |
| 126 |
2022-12-28 |
2022-12-30 |
17.532768253 |
16.94304 |
¥-9,398 |
-3.39% |
KDJ死叉 |
| 127 |
2023-01-04 |
2023-02-08 |
17.372560205 |
21.98799 |
¥7.1万 |
+26.53% |
KDJ死叉 |
| 128 |
2023-02-16 |
2023-02-17 |
23.130036929999996 |
21.8781 |
¥-1.8万 |
-5.44% |
KDJ死叉 |
| 129 |
2023-03-02 |
2023-03-08 |
21.818333536999997 |
20.1798 |
¥-2.4万 |
-7.54% |
KDJ死叉 |
| 130 |
2023-03-16 |
2023-03-20 |
20.116123026999997 |
19.620359999999998 |
¥-7,324 |
-2.49% |
KDJ死叉 |
| 131 |
2023-03-21 |
2023-03-30 |
20.296357080999996 |
21.5784 |
¥1.8万 |
+6.28% |
KDJ死叉 |
| 132 |
2023-04-13 |
2023-04-18 |
24.10723 |
20.99898 |
¥-4.0万 |
-12.92% |
KDJ死叉 |
| 133 |
2023-05-05 |
2023-05-23 |
17.833158342999997 |
18.321660000000005 |
¥7,293 |
+2.71% |
KDJ死叉 |
| 134 |
2023-06-01 |
2023-06-07 |
18.393886510999998 |
17.9 |
¥-7,489 |
-2.71% |
KDJ死叉 |
| 135 |
2023-06-19 |
2023-06-26 |
18.403899513999995 |
17.832150000000002 |
¥-8,368 |
-3.14% |
KDJ死叉 |
| 136 |
2023-07-04 |
2023-07-13 |
18.514042546999995 |
18.14 |
¥-5,313 |
-2.05% |
KDJ死叉 |
| 137 |
2023-07-31 |
2023-08-10 |
17.743041315999996 |
17.57241 |
¥-2,533 |
-0.99% |
KDJ死叉 |
| 138 |
2023-08-29 |
2023-09-14 |
14.749153418999999 |
15.534450000000001 |
¥1.3万 |
+5.29% |
KDJ死叉 |
| 139 |
2023-09-25 |
2023-10-19 |
15.770479725 |
17.132849999999998 |
¥2.3万 |
+8.61% |
KDJ死叉 |
| 140 |
2023-10-30 |
2023-11-10 |
17.462677231999997 |
18.581400000000002 |
¥1.8万 |
+6.37% |
KDJ死叉 |
| 141 |
2023-11-13 |
2023-11-14 |
19.385173807999998 |
19.14084 |
¥-3,951 |
-1.29% |
KDJ死叉 |
| 142 |
2023-12-04 |
2023-12-05 |
18.243691465999998 |
17.80218 |
¥-7,373 |
-2.45% |
KDJ死叉 |
| 143 |
2023-12-11 |
2023-12-22 |
17.672950295 |
18.691290000000002 |
¥1.7万 |
+5.73% |
KDJ死叉 |
| 144 |
2023-12-29 |
2024-01-05 |
19.224965759999996 |
19.65033 |
¥6,837 |
+2.18% |
KDJ死叉 |
| 145 |
2024-01-25 |
2024-01-29 |
17.172300144999998 |
16.933049999999998 |
¥-4,496 |
-1.42% |
KDJ死叉 |
| 146 |
2024-02-06 |
2024-02-29 |
14.358646301999999 |
15.93405 |
¥3.4万 |
+10.94% |
KDJ死叉 |
| 147 |
2024-03-20 |
2024-03-25 |
17.82314534 |
17.53245 |
¥-5,771 |
-1.66% |
KDJ死叉 |
| 148 |
2024-04-02 |
2024-04-09 |
16.614983000000002 |
15.81417 |
¥-1.7万 |
-4.85% |
KDJ死叉 |
| 149 |
2024-04-10 |
2024-04-11 |
16.054814999999998 |
15.554429999999998 |
¥-1.0万 |
-3.15% |
KDJ死叉 |
| 150 |
2024-04-18 |
2024-05-15 |
15.259816572 |
17.082900000000002 |
¥3.8万 |
+11.91% |
KDJ死叉 |
| 151 |
2024-05-31 |
2024-06-12 |
17.112222127 |
17.43255 |
¥6,460 |
+1.84% |
KDJ死叉 |
| 152 |
2024-06-18 |
2024-06-25 |
18.584133567999995 |
18.24174 |
¥-6,714 |
-1.87% |
KDJ死叉 |
| 153 |
2024-07-01 |
2024-07-18 |
19.475290835 |
22.59738 |
¥5.6万 |
+16.00% |
KDJ死叉 |
| 154 |
2024-08-12 |
2024-08-26 |
20.526656149999997 |
20.42955 |
¥-2,054 |
-0.50% |
KDJ死叉 |
| 155 |
2024-09-02 |
2024-09-05 |
21.117423326999997 |
19.440540000000002 |
¥-3.2万 |
-7.97% |
KDJ死叉 |
| 156 |
2024-09-23 |
2024-10-14 |
18.684263597999994 |
22.12785 |
¥6.9万 |
+18.39% |
KDJ死叉 |
| 157 |
2024-10-22 |
2024-10-29 |
23.53055705 |
23.306669999999997 |
¥-4,317 |
-0.98% |
KDJ死叉 |
| 158 |
2024-10-31 |
2024-11-01 |
23.850973145999998 |
23.08689 |
¥-1.4万 |
-3.23% |
KDJ死叉 |
| 159 |
2024-11-06 |
2024-11-08 |
23.93107717 |
23.02695 |
¥-1.6万 |
-3.81% |
KDJ死叉 |
| 160 |
2024-11-12 |
2024-11-19 |
24.421714317 |
24.18579 |
¥-4,085 |
-1.00% |
KDJ死叉 |
| 161 |
2024-11-29 |
2024-12-16 |
24.902338460999996 |
26.63334 |
¥2.8万 |
+6.92% |
KDJ死叉 |
| 162 |
2024-12-23 |
2024-12-24 |
28.336798489999996 |
26.89308 |
¥-2.2万 |
-5.12% |
KDJ死叉 |
| 163 |
2024-12-27 |
2024-12-30 |
28.20846 |
26.982990000000004 |
¥-1.8万 |
-4.37% |
KDJ死叉 |
| 164 |
2025-01-15 |
2025-02-12 |
25.18270254499999 |
29.1708 |
¥6.2万 |
+15.80% |
KDJ死叉 |
| 165 |
2025-02-21 |
2025-03-03 |
29.728605906999995 |
28.371599999999997 |
¥-2.1万 |
-4.59% |
KDJ死叉 |
| 166 |
2025-03-18 |
2025-03-26 |
27.325485186999998 |
26.733240000000002 |
¥-9,544 |
-2.20% |
KDJ死叉 |
| 167 |
2025-04-11 |
2025-04-25 |
20.236279063 |
20.86911 |
¥1.3万 |
+3.10% |
KDJ死叉 |
| 168 |
2025-05-30 |
2025-06-17 |
21.316392999999998 |
22.52 |
¥2.4万 |
+5.61% |
KDJ死叉 |
| 169 |
2025-06-18 |
2025-06-23 |
22.879711854999996 |
22.5774 |
¥-6,213 |
-1.35% |
KDJ死叉 |
| 170 |
2025-07-18 |
2025-07-31 |
23.230166959999995 |
23.23674 |
¥-8 |
-0.00% |
KDJ死叉 |
| 171 |
2025-08-08 |
2025-08-11 |
23.250192965999997 |
23.01 |
¥-4,818 |
-1.06% |
KDJ死叉 |
| 172 |
2025-08-12 |
2025-09-02 |
23.941090173 |
34.965 |
¥20.6万 |
+46.00% |
KDJ死叉 |
| 173 |
2025-09-16 |
2025-09-29 |
33.753833113 |
35.4645 |
¥3.3万 |
+5.04% |
KDJ死叉 |
| 174 |
2025-10-09 |
2025-10-13 |
37.53874824700001 |
32.68 |
¥-8.9万 |
-12.97% |
KDJ死叉 |
| 175 |
2025-12-25 |
2026-01-14 |
28.957604676 |
29.37 |
¥8,314 |
+1.39% |
KDJ死叉 |
| 176 |
2026-02-04 |
2026-03-03 |
26.234067859999993 |
26.36361 |
¥2,798 |
+0.46% |
KDJ死叉 |
| 177 |
2026-03-12 |
2026-03-20 |
25.332897589999998 |
24.12585 |
¥-2.9万 |
-4.79% |
KDJ死叉 |
| 178 |
2026-04-02 |
2026-04-24 |
22.729516809999993 |
24.73524 |
¥5.1万 |
+8.79% |
KDJ死叉 |
| 179 |
2026-05-27 |
2026-06-01 |
27.315472183999997 |
27.28269 |
¥-946 |
-0.15% |
KDJ死叉 |
| 180 |
2026-06-17 |
2026-06-29 |
23.140049932999997 |
22.197779999999998 |
¥-2.6万 |
-4.10% |
KDJ死叉 |
| 181 |
2026-07-10 |
2026-07-24 |
21.237579363 |
22.02795 |
¥2.2万 |
+3.69% |
KDJ死叉 |
| 182 |
2026-07-30 |
2026-08-03 |
23.510531043999997 |
22.847129999999996 |
¥-1.8万 |
-2.85% |
KDJ死叉 |
| 183 |
2026-08-04 |
2026-08-05 |
23.330296989999997 |
22.967010000000002 |
¥-9,699 |
-1.59% |
KDJ死叉 |
| 184 |
2026-08-06 |
2026-08-10 |
23.430427019999996 |
23.2767 |
¥-4,066 |
-0.69% |
KDJ死叉 |
| 185 |
2026-10-21 |
2026-11-02 |
21.446431999999998 |
22.4775 |
¥2.8万 |
+4.78% |
KDJ死叉 |
| 186 |
2026-11-05 |
2026-11-13 |
23.610661074 |
24.63534 |
¥2.7万 |
+4.31% |
KDJ死叉 |
逐笔成交记录（共 372 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-12 |
KDJ金叉 |
买入 |
28.338309999999996 |
35200.0 |
¥99.8万 |
|
| 2015-03-03 |
KDJ死叉 |
卖出 |
29.19078 |
35200.0 |
¥1.03M |
|
| 2015-03-11 |
KDJ金叉 |
买入 |
30.820789999999995 |
33000.0 |
¥1.02M |
|
| 2015-03-25 |
KDJ死叉 |
卖出 |
31.968 |
33000.0 |
¥1.05M |
|
| 2015-03-26 |
KDJ金叉 |
买入 |
32.432399999999994 |
32400.0 |
¥1.05M |
|
| 2015-03-27 |
KDJ死叉 |
卖出 |
31.71825 |
32400.0 |
¥1.03M |
|
| 2015-04-01 |
KDJ金叉 |
买入 |
33.333299999999994 |
31200.0 |
¥1.04M |
|
| 2015-04-09 |
KDJ死叉 |
卖出 |
34.28568 |
31200.0 |
¥1.07M |
|
| 2015-05-08 |
KDJ金叉 |
买入 |
33.523489999999995 |
31900.0 |
¥1.07M |
|
| 2015-05-19 |
KDJ死叉 |
卖出 |
34.59537 |
31900.0 |
¥1.10M |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
35.855819999999994 |
30700.0 |
¥1.10M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
37.262699999999995 |
30700.0 |
¥1.14M |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
35.2352 |
31800.0 |
¥1.12M |
|
| 2015-07-06 |
KDJ死叉 |
卖出 |
34.93503 |
31800.0 |
¥1.11M |
|
| 2015-07-21 |
KDJ金叉 |
买入 |
32.11207999999999 |
34300.0 |
¥1.10M |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
27.972 |
34300.0 |
¥95.9万 |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
23.04302 |
42100.0 |
¥97.0万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
21.6783 |
42100.0 |
¥91.2万 |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
26.126099999999997 |
35400.0 |
¥92.5万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
28.21 |
35400.0 |
¥99.8万 |
|
| 2015-12-10 |
KDJ金叉 |
买入 |
31.81178 |
31500.0 |
¥1.00M |
|
| 2015-12-23 |
KDJ死叉 |
卖出 |
34.565400000000004 |
31500.0 |
¥1.09M |
|
| 2015-12-28 |
KDJ金叉 |
买入 |
35.5355 |
30800.0 |
¥1.09M |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
33.966 |
30800.0 |
¥1.05M |
|
| 2015-12-31 |
KDJ金叉 |
买入 |
35.95592 |
29000.0 |
¥1.04M |
|
| 2016-01-04 |
KDJ死叉 |
卖出 |
34.93503 |
29000.0 |
¥1.01M |
|
| 2016-01-19 |
KDJ金叉 |
买入 |
27.93791 |
36200.0 |
¥1.01M |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
26.823150000000002 |
36200.0 |
¥97.1万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
28.468439999999998 |
33800.0 |
¥96.3万 |
|
| 2016-02-22 |
KDJ死叉 |
卖出 |
30.3696 |
33800.0 |
¥1.03M |
|
| 2016-03-11 |
KDJ金叉 |
买入 |
22.522499999999997 |
45400.0 |
¥1.02M |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
22.4775 |
45400.0 |
¥1.02M |
|
| 2016-04-07 |
KDJ金叉 |
买入 |
26.926899999999996 |
38500.0 |
¥1.04M |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
26.3736 |
38500.0 |
¥1.02M |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
26.516489999999994 |
38100.0 |
¥1.01M |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
26.42355 |
38100.0 |
¥1.01M |
|
| 2016-04-25 |
KDJ金叉 |
买入 |
28.548519999999996 |
35000.0 |
¥99.9万 |
|
| 2016-05-03 |
KDJ死叉 |
卖出 |
28.7712 |
35000.0 |
¥1.01M |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
29.329299999999996 |
34300.0 |
¥1.01M |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
28.4715 |
34300.0 |
¥97.6万 |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
27.437409999999996 |
35900.0 |
¥98.5万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
26.573400000000003 |
35900.0 |
¥95.4万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
27.157129999999995 |
35100.0 |
¥95.4万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
27.28 |
35100.0 |
¥95.7万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
28.68866 |
33300.0 |
¥95.6万 |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
27.83214 |
33300.0 |
¥92.7万 |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
29.089059999999996 |
31700.0 |
¥92.2万 |
|
| 2016-07-04 |
KDJ死叉 |
卖出 |
28.451520000000006 |
31700.0 |
¥90.2万 |
|
| 2016-07-05 |
KDJ金叉 |
买入 |
28.99 |
31200.0 |
¥90.5万 |
|
| 2016-07-06 |
KDJ死叉 |
卖出 |
28.6713 |
31200.0 |
¥89.4万 |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
28.3 |
31700.0 |
¥89.7万 |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
27.63234 |
31700.0 |
¥87.6万 |
|
| 2016-07-21 |
KDJ金叉 |
买入 |
27.86784 |
31400.0 |
¥87.5万 |
|
| 2016-07-25 |
KDJ死叉 |
卖出 |
27.21276 |
31400.0 |
¥85.4万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
27.79 |
30800.0 |
¥85.6万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
26.4735 |
30800.0 |
¥81.5万 |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
25.77575 |
31600.0 |
¥81.5万 |
|
| 2016-09-01 |
KDJ死叉 |
卖出 |
29.030939999999998 |
31600.0 |
¥91.7万 |
|
| 2016-09-05 |
KDJ金叉 |
买入 |
29.859829999999995 |
30400.0 |
¥90.8万 |
|
| 2016-09-06 |
KDJ死叉 |
卖出 |
30.01995 |
30400.0 |
¥91.2万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
31.58155 |
29000.0 |
¥91.6万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
28.971 |
29000.0 |
¥84.0万 |
|
| 2016-09-26 |
KDJ金叉 |
买入 |
30.480449999999994 |
27500.0 |
¥83.8万 |
|
| 2016-09-28 |
KDJ死叉 |
卖出 |
29.10087 |
27500.0 |
¥80.0万 |
|
| 2016-09-30 |
KDJ金叉 |
买入 |
30.230199999999993 |
26700.0 |
¥80.7万 |
|
| 2016-10-19 |
KDJ死叉 |
卖出 |
30.649320000000003 |
26700.0 |
¥81.8万 |
|
| 2016-10-24 |
KDJ金叉 |
买入 |
32.021989999999995 |
25500.0 |
¥81.7万 |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
31.328639999999996 |
25500.0 |
¥79.9万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
30.33 |
26300.0 |
¥79.8万 |
|
| 2016-11-14 |
KDJ死叉 |
卖出 |
28.8711 |
26300.0 |
¥75.9万 |
|
| 2016-11-18 |
KDJ金叉 |
买入 |
29.279249999999998 |
25900.0 |
¥75.9万 |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
28.951019999999996 |
25900.0 |
¥75.0万 |
|
| 2016-11-23 |
KDJ金叉 |
买入 |
29.24921999999999 |
25700.0 |
¥75.2万 |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
28.071900000000003 |
25700.0 |
¥72.1万 |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
28.31829 |
25400.0 |
¥72.0万 |
|
| 2016-11-30 |
KDJ死叉 |
卖出 |
27.86211 |
25400.0 |
¥70.7万 |
|
| 2016-12-06 |
KDJ金叉 |
买入 |
28.118089999999995 |
25100.0 |
¥70.6万 |
|
| 2016-12-07 |
KDJ死叉 |
卖出 |
28.01196 |
25100.0 |
¥70.3万 |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
26.92 |
26100.0 |
¥70.3万 |
|
| 2016-12-28 |
KDJ死叉 |
卖出 |
26.62335 |
26100.0 |
¥69.5万 |
|
| 2017-01-04 |
KDJ金叉 |
买入 |
27.19717 |
25600.0 |
¥69.6万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
26.8731 |
25600.0 |
¥68.8万 |
|
| 2017-01-18 |
KDJ金叉 |
买入 |
27.357329999999997 |
25200.0 |
¥69.0万 |
|
| 2017-02-08 |
KDJ死叉 |
卖出 |
28.18179 |
25200.0 |
¥71.0万 |
|
| 2017-02-09 |
KDJ金叉 |
买入 |
29.109079999999995 |
24400.0 |
¥71.0万 |
|
| 2017-02-14 |
KDJ死叉 |
卖出 |
28.69128 |
24400.0 |
¥70.0万 |
|
| 2017-02-23 |
KDJ金叉 |
买入 |
30.520489999999995 |
22900.0 |
¥69.9万 |
|
| 2017-02-27 |
KDJ死叉 |
卖出 |
29.750220000000002 |
22900.0 |
¥68.1万 |
|
| 2017-03-06 |
KDJ金叉 |
买入 |
30.830799999999996 |
21900.0 |
¥67.5万 |
|
| 2017-03-13 |
KDJ死叉 |
卖出 |
31.43 |
21900.0 |
¥68.8万 |
|
| 2017-03-22 |
KDJ金叉 |
买入 |
33.032999999999994 |
20900.0 |
¥69.1万 |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
33.92604 |
20900.0 |
¥70.9万 |
|
| 2017-06-22 |
KDJ金叉 |
买入 |
19.219199999999997 |
36400.0 |
¥70.0万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
18.8811 |
36400.0 |
¥68.7万 |
|
| 2017-06-26 |
KDJ金叉 |
买入 |
19.36935 |
36000.0 |
¥69.8万 |
|
| 2017-06-29 |
KDJ死叉 |
卖出 |
18.85113 |
36000.0 |
¥67.8万 |
|
| 2017-07-13 |
KDJ金叉 |
买入 |
18.598579999999995 |
36600.0 |
¥68.1万 |
|
| 2017-07-14 |
KDJ死叉 |
卖出 |
17.91207 |
36600.0 |
¥65.5万 |
|
| 2017-07-17 |
KDJ金叉 |
买入 |
18.35 |
35500.0 |
¥65.2万 |
|
| 2017-07-27 |
KDJ死叉 |
卖出 |
18.431549999999998 |
35500.0 |
¥65.4万 |
|
| 2017-07-28 |
KDJ金叉 |
买入 |
19.069049999999997 |
34100.0 |
¥65.0万 |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
19.380599999999998 |
34100.0 |
¥66.1万 |
|
| 2017-08-11 |
KDJ金叉 |
买入 |
19.519499999999997 |
33800.0 |
¥66.0万 |
|
| 2017-08-22 |
KDJ死叉 |
卖出 |
20.39958 |
33800.0 |
¥68.9万 |
|
| 2017-08-30 |
KDJ金叉 |
买入 |
21.6216 |
32000.0 |
¥69.2万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
21.31866 |
32000.0 |
¥68.2万 |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
21.241219999999995 |
32300.0 |
¥68.6万 |
|
| 2017-11-02 |
KDJ死叉 |
卖出 |
21.20877 |
32300.0 |
¥68.5万 |
|
| 2017-12-12 |
KDJ金叉 |
买入 |
18.61 |
36600.0 |
¥68.1万 |
|
| 2017-12-14 |
KDJ死叉 |
卖出 |
17.64234 |
36600.0 |
¥64.6万 |
|
| 2017-12-15 |
KDJ金叉 |
买入 |
17.79778 |
36300.0 |
¥64.6万 |
|
| 2017-12-19 |
KDJ死叉 |
卖出 |
17.03295 |
36300.0 |
¥61.8万 |
|
| 2017-12-22 |
KDJ金叉 |
买入 |
17.567549999999997 |
35200.0 |
¥61.9万 |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
16.79 |
35200.0 |
¥59.1万 |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
15.965949999999998 |
36900.0 |
¥58.9万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
15.154830000000002 |
36900.0 |
¥55.9万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
13.79378 |
40100.0 |
¥55.3万 |
|
| 2018-03-29 |
KDJ死叉 |
卖出 |
13.56642 |
40100.0 |
¥54.4万 |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
13.143129999999998 |
40400.0 |
¥53.1万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
13.816170000000001 |
40400.0 |
¥55.8万 |
|
| 2018-05-04 |
KDJ金叉 |
买入 |
11.57 |
49900.0 |
¥57.8万 |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
11.42856 |
49900.0 |
¥57.0万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
12.442429999999998 |
45500.0 |
¥56.6万 |
|
| 2018-05-28 |
KDJ死叉 |
卖出 |
11.6 |
45500.0 |
¥52.8万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
11.861849999999997 |
44600.0 |
¥52.9万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
11.23875 |
44600.0 |
¥50.1万 |
|
| 2018-06-28 |
KDJ金叉 |
买入 |
9.82982 |
51200.0 |
¥50.3万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
9.32067 |
51200.0 |
¥47.7万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
9.73973 |
49300.0 |
¥48.0万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
9.6 |
49300.0 |
¥47.3万 |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
9.959949999999997 |
47400.0 |
¥47.2万 |
|
| 2018-07-27 |
KDJ死叉 |
卖出 |
9.93006 |
47400.0 |
¥47.1万 |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
8.588579999999999 |
53900.0 |
¥46.3万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
8.20179 |
53900.0 |
¥44.2万 |
|
| 2018-08-23 |
KDJ金叉 |
买入 |
8.23823 |
54200.0 |
¥44.7万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
8.77122 |
54200.0 |
¥47.5万 |
|
| 2018-09-25 |
KDJ金叉 |
买入 |
8.448439999999998 |
56000.0 |
¥47.3万 |
|
| 2018-10-08 |
KDJ死叉 |
卖出 |
8.14185 |
56000.0 |
¥45.6万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
7.537529999999999 |
61100.0 |
¥46.1万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
7.222770000000001 |
61100.0 |
¥44.1万 |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
7.107099999999999 |
62200.0 |
¥44.2万 |
|
| 2019-01-03 |
KDJ死叉 |
卖出 |
6.87312 |
62200.0 |
¥42.7万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
6.836829999999999 |
62500.0 |
¥42.7万 |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
8.72127 |
62500.0 |
¥54.5万 |
|
| 2019-03-28 |
KDJ金叉 |
买入 |
9.8098 |
53500.0 |
¥52.5万 |
|
| 2019-04-09 |
KDJ死叉 |
卖出 |
10.019969999999999 |
53500.0 |
¥53.6万 |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
10.180169999999999 |
54000.0 |
¥55.0万 |
|
| 2019-04-30 |
KDJ死叉 |
卖出 |
10.379610000000001 |
54000.0 |
¥56.0万 |
|
| 2019-05-21 |
KDJ金叉 |
买入 |
8.028019999999998 |
70000.0 |
¥56.2万 |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
7.862130000000001 |
70000.0 |
¥55.0万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
10.380369999999997 |
53200.0 |
¥55.2万 |
|
| 2019-07-22 |
KDJ死叉 |
卖出 |
9.97002 |
53200.0 |
¥53.0万 |
|
| 2019-09-10 |
KDJ金叉 |
买入 |
15.075059999999997 |
35100.0 |
¥52.9万 |
|
| 2019-09-12 |
KDJ死叉 |
卖出 |
14.425559999999999 |
35100.0 |
¥50.6万 |
|
| 2019-10-18 |
KDJ金叉 |
买入 |
18.978959999999997 |
26600.0 |
¥50.5万 |
|
| 2019-10-22 |
KDJ死叉 |
卖出 |
17.792189999999998 |
26600.0 |
¥47.3万 |
|
| 2019-10-31 |
KDJ金叉 |
买入 |
18.98897 |
25000.0 |
¥47.5万 |
|
| 2019-11-13 |
KDJ死叉 |
卖出 |
19.560419999999997 |
25000.0 |
¥48.9万 |
|
| 2019-11-14 |
KDJ金叉 |
买入 |
20.480459999999997 |
23700.0 |
¥48.6万 |
|
| 2019-11-18 |
KDJ死叉 |
卖出 |
20.679299999999998 |
23700.0 |
¥49.0万 |
|
| 2019-12-03 |
KDJ金叉 |
买入 |
19.37936 |
25300.0 |
¥49.0万 |
|
| 2019-12-13 |
KDJ死叉 |
卖出 |
20.32965 |
25300.0 |
¥51.4万 |
|
| 2019-12-18 |
KDJ金叉 |
买入 |
22.1221 |
23200.0 |
¥51.3万 |
|
| 2019-12-20 |
KDJ死叉 |
卖出 |
20.72925 |
23200.0 |
¥48.1万 |
|
| 2020-02-12 |
KDJ金叉 |
买入 |
23.022999999999996 |
21100.0 |
¥48.6万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
25.6743 |
21100.0 |
¥54.2万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
16.2 |
31800.0 |
¥51.5万 |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
15.64434 |
31800.0 |
¥49.7万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
17.017 |
30600.0 |
¥52.1万 |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
17.46252 |
30600.0 |
¥53.4万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
19.189170000000004 |
27700.0 |
¥53.2万 |
|
| 2020-05-19 |
KDJ死叉 |
卖出 |
19.5804 |
27700.0 |
¥54.2万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
22.36 |
24400.0 |
¥54.6万 |
|
| 2020-06-09 |
KDJ死叉 |
卖出 |
23.42655 |
24400.0 |
¥57.1万 |
|
| 2020-06-11 |
KDJ金叉 |
买入 |
24.424399999999995 |
23300.0 |
¥56.9万 |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
23.676299999999998 |
23300.0 |
¥55.1万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
25.87585 |
21200.0 |
¥54.9万 |
|
| 2020-07-06 |
KDJ死叉 |
卖出 |
28.471499999999995 |
21200.0 |
¥60.3万 |
|
| 2020-07-14 |
KDJ金叉 |
买入 |
33.93 |
17600.0 |
¥59.7万 |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
33.3666 |
17600.0 |
¥58.7万 |
|
| 2020-07-23 |
KDJ金叉 |
买入 |
33.29326 |
17700.0 |
¥58.9万 |
|
| 2020-08-05 |
KDJ死叉 |
卖出 |
41.068889999999996 |
17700.0 |
¥72.7万 |
|
| 2020-08-17 |
KDJ金叉 |
买入 |
40.2402 |
18000.0 |
¥72.5万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
37.41255 |
18000.0 |
¥67.3万 |
|
| 2020-09-14 |
KDJ金叉 |
买入 |
42.2422 |
16200.0 |
¥68.5万 |
|
| 2020-09-22 |
KDJ死叉 |
卖出 |
39.96 |
16200.0 |
¥64.7万 |
|
| 2020-10-22 |
KDJ金叉 |
买入 |
42.2422 |
15200.0 |
¥64.2万 |
|
| 2020-11-10 |
KDJ死叉 |
卖出 |
45.4545 |
15200.0 |
¥69.1万 |
|
| 2020-11-23 |
KDJ金叉 |
买入 |
39.29 |
17400.0 |
¥68.4万 |
|
| 2020-11-24 |
KDJ死叉 |
卖出 |
37.6623 |
17400.0 |
¥65.5万 |
|
| 2020-12-01 |
KDJ金叉 |
买入 |
37.6376 |
17500.0 |
¥65.9万 |
|
| 2020-12-14 |
KDJ死叉 |
卖出 |
37.7622 |
17500.0 |
¥66.1万 |
|
| 2021-06-16 |
KDJ金叉 |
买入 |
39.80977 |
16800.0 |
¥66.9万 |
|
| 2021-07-01 |
KDJ死叉 |
卖出 |
42.837120000000006 |
16800.0 |
¥71.9万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
40.730689999999996 |
17600.0 |
¥71.7万 |
|
| 2021-07-23 |
KDJ死叉 |
卖出 |
38.32164 |
17600.0 |
¥67.4万 |
|
| 2021-07-27 |
KDJ金叉 |
买入 |
38.91888 |
17100.0 |
¥66.6万 |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
36.95301 |
17100.0 |
¥63.2万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
38.138099999999994 |
16700.0 |
¥63.7万 |
|
| 2021-08-17 |
KDJ死叉 |
卖出 |
40.20975 |
16700.0 |
¥67.1万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
41.151109999999996 |
16400.0 |
¥67.5万 |
|
| 2021-09-06 |
KDJ死叉 |
卖出 |
46.97298 |
16400.0 |
¥77.0万 |
|
| 2021-09-09 |
KDJ金叉 |
买入 |
50.0 |
14700.0 |
¥73.5万 |
|
| 2021-09-10 |
KDJ死叉 |
卖出 |
47.26269 |
14700.0 |
¥69.5万 |
|
| 2021-09-27 |
KDJ金叉 |
买入 |
44.54449999999999 |
16400.0 |
¥73.1万 |
|
| 2021-09-28 |
KDJ死叉 |
卖出 |
43.74621 |
16400.0 |
¥71.7万 |
|
| 2021-10-18 |
KDJ金叉 |
买入 |
40.33029 |
17800.0 |
¥71.8万 |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
42.0 |
17800.0 |
¥74.7万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
49.07 |
15100.0 |
¥74.1万 |
|
| 2021-11-15 |
KDJ死叉 |
卖出 |
49.030919999999995 |
15100.0 |
¥74.0万 |
|
| 2021-11-16 |
KDJ金叉 |
买入 |
49.04899999999999 |
15000.0 |
¥73.6万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
50.799150000000004 |
15000.0 |
¥76.2万 |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
53.153099999999995 |
14200.0 |
¥75.5万 |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
52.247699999999995 |
14200.0 |
¥74.2万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
55.05499999999999 |
13700.0 |
¥75.4万 |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
50.4495 |
13700.0 |
¥69.1万 |
|
| 2021-12-28 |
KDJ金叉 |
买入 |
54.344289999999994 |
12800.0 |
¥69.6万 |
|
| 2021-12-29 |
KDJ死叉 |
卖出 |
54.00594 |
12800.0 |
¥69.1万 |
|
| 2021-12-31 |
KDJ金叉 |
买入 |
54.50445 |
12600.0 |
¥68.7万 |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
52.947 |
12600.0 |
¥66.7万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
50.920869999999994 |
13100.0 |
¥66.7万 |
|
| 2022-01-27 |
KDJ死叉 |
卖出 |
48.23172 |
13100.0 |
¥63.2万 |
|
| 2022-04-19 |
KDJ金叉 |
买入 |
32.9329 |
19100.0 |
¥62.9万 |
|
| 2022-04-21 |
KDJ死叉 |
卖出 |
30.998970000000003 |
19100.0 |
¥59.2万 |
|
| 2022-05-20 |
KDJ金叉 |
买入 |
37.15711999999999 |
16100.0 |
¥59.8万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
35.964 |
16100.0 |
¥57.9万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
40.480439999999994 |
14100.0 |
¥57.1万 |
|
| 2022-06-09 |
KDJ死叉 |
卖出 |
39.58038 |
14100.0 |
¥55.8万 |
|
| 2022-06-22 |
KDJ金叉 |
买入 |
38.01 |
14900.0 |
¥56.7万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
32.35761 |
14900.0 |
¥48.2万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
34.04400999999999 |
14000.0 |
¥47.7万 |
|
| 2022-07-05 |
KDJ死叉 |
卖出 |
32.97699 |
14000.0 |
¥46.2万 |
|
| 2022-07-06 |
KDJ金叉 |
买入 |
32.45242 |
14300.0 |
¥46.4万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
32.04792 |
14300.0 |
¥45.8万 |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
32.142109999999995 |
14200.0 |
¥45.7万 |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
31.2 |
14200.0 |
¥44.3万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
33.31328 |
13300.0 |
¥44.3万 |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
32.38758 |
13300.0 |
¥43.1万 |
|
| 2022-09-08 |
KDJ金叉 |
买入 |
32.99296 |
13100.0 |
¥43.2万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
32.1678 |
13100.0 |
¥42.1万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
25.025 |
16600.0 |
¥41.6万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
24.395580000000002 |
16600.0 |
¥40.5万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
24.023999999999997 |
16800.0 |
¥40.4万 |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
18.65 |
16800.0 |
¥31.3万 |
|
| 2022-11-18 |
KDJ金叉 |
买入 |
19.169149999999995 |
16800.0 |
¥32.2万 |
|
| 2022-11-28 |
KDJ死叉 |
卖出 |
17.40258 |
16800.0 |
¥29.2万 |
|
| 2022-12-13 |
KDJ金叉 |
买入 |
18.13812 |
16100.0 |
¥29.2万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
17.66232 |
16100.0 |
¥28.4万 |
|
| 2022-12-21 |
KDJ金叉 |
买入 |
17.737719999999996 |
15800.0 |
¥28.0万 |
|
| 2022-12-22 |
KDJ死叉 |
卖出 |
17.43255 |
15800.0 |
¥27.5万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
17.52751 |
15800.0 |
¥27.7万 |
|
| 2022-12-30 |
KDJ死叉 |
卖出 |
16.94304 |
15800.0 |
¥26.8万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
17.367350000000002 |
15400.0 |
¥26.8万 |
|
| 2023-02-08 |
KDJ死叉 |
卖出 |
21.98799 |
15400.0 |
¥33.9万 |
|
| 2023-02-16 |
KDJ金叉 |
买入 |
23.123099999999997 |
14700.0 |
¥34.0万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
21.8781 |
14700.0 |
¥32.2万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
21.81179 |
14700.0 |
¥32.1万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
20.1798 |
14700.0 |
¥29.7万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
20.110089999999996 |
14600.0 |
¥29.4万 |
|
| 2023-03-20 |
KDJ死叉 |
卖出 |
19.620359999999998 |
14600.0 |
¥28.6万 |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
20.29027 |
14100.0 |
¥28.6万 |
|
| 2023-03-30 |
KDJ死叉 |
卖出 |
21.5784 |
14100.0 |
¥30.4万 |
|
| 2023-04-13 |
KDJ金叉 |
买入 |
24.1 |
12700.0 |
¥30.6万 |
|
| 2023-04-18 |
KDJ死叉 |
卖出 |
20.99898 |
12700.0 |
¥26.7万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
17.827809999999996 |
15100.0 |
¥26.9万 |
|
| 2023-05-23 |
KDJ死叉 |
卖出 |
18.321660000000005 |
15100.0 |
¥27.7万 |
|
| 2023-06-01 |
KDJ金叉 |
买入 |
18.38837 |
15000.0 |
¥27.6万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
17.9 |
15000.0 |
¥26.8万 |
|
| 2023-06-19 |
KDJ金叉 |
买入 |
18.398379999999996 |
14500.0 |
¥26.7万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
17.832150000000002 |
14500.0 |
¥25.8万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
18.508489999999995 |
14000.0 |
¥25.9万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
18.14 |
14000.0 |
¥25.4万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
17.737719999999996 |
14400.0 |
¥25.5万 |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
17.57241 |
14400.0 |
¥25.3万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
14.744729999999999 |
17100.0 |
¥25.2万 |
|
| 2023-09-14 |
KDJ死叉 |
卖出 |
15.534450000000001 |
17100.0 |
¥26.6万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
15.765749999999999 |
16800.0 |
¥26.5万 |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
17.132849999999998 |
16800.0 |
¥28.8万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
17.45744 |
16500.0 |
¥28.8万 |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
18.581400000000002 |
16500.0 |
¥30.7万 |
|
| 2023-11-13 |
KDJ金叉 |
买入 |
19.37936 |
15800.0 |
¥30.6万 |
|
| 2023-11-14 |
KDJ死叉 |
卖出 |
19.14084 |
15800.0 |
¥30.2万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
18.23822 |
16500.0 |
¥30.1万 |
|
| 2023-12-05 |
KDJ死叉 |
卖出 |
17.80218 |
16500.0 |
¥29.4万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
17.66765 |
16600.0 |
¥29.3万 |
|
| 2023-12-22 |
KDJ死叉 |
卖出 |
18.691290000000002 |
16600.0 |
¥31.0万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
19.219199999999997 |
16300.0 |
¥31.3万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
19.65033 |
16300.0 |
¥32.0万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
17.167149999999996 |
18400.0 |
¥31.6万 |
|
| 2024-01-29 |
KDJ死叉 |
卖出 |
16.933049999999998 |
18400.0 |
¥31.1万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
14.354339999999997 |
21600.0 |
¥31.0万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
15.93405 |
21600.0 |
¥34.4万 |
|
| 2024-03-20 |
KDJ金叉 |
买入 |
17.8178 |
19500.0 |
¥34.8万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
17.53245 |
19500.0 |
¥34.2万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
16.61 |
20600.0 |
¥34.2万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
15.81417 |
20600.0 |
¥32.6万 |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
16.05 |
20200.0 |
¥32.4万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
15.554429999999998 |
20200.0 |
¥31.4万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
15.255239999999999 |
20700.0 |
¥31.6万 |
|
| 2024-05-15 |
KDJ死叉 |
卖出 |
17.082900000000002 |
20700.0 |
¥35.4万 |
|
| 2024-05-31 |
KDJ金叉 |
买入 |
17.10709 |
20500.0 |
¥35.1万 |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
17.43255 |
20500.0 |
¥35.7万 |
|
| 2024-06-18 |
KDJ金叉 |
买入 |
18.578559999999996 |
19300.0 |
¥35.9万 |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
18.24174 |
19300.0 |
¥35.2万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
19.46945 |
18100.0 |
¥35.3万 |
|
| 2024-07-18 |
KDJ死叉 |
卖出 |
22.59738 |
18100.0 |
¥40.9万 |
|
| 2024-08-12 |
KDJ金叉 |
买入 |
20.5205 |
19900.0 |
¥40.8万 |
|
| 2024-08-26 |
KDJ死叉 |
卖出 |
20.42955 |
19900.0 |
¥40.6万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
21.111089999999997 |
19100.0 |
¥40.3万 |
|
| 2024-09-05 |
KDJ死叉 |
卖出 |
19.440540000000002 |
19100.0 |
¥37.1万 |
|
| 2024-09-23 |
KDJ金叉 |
买入 |
18.678659999999997 |
20100.0 |
¥37.6万 |
|
| 2024-10-14 |
KDJ死叉 |
卖出 |
22.12785 |
20100.0 |
¥44.5万 |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
23.5235 |
18700.0 |
¥44.0万 |
|
| 2024-10-29 |
KDJ死叉 |
卖出 |
23.306669999999997 |
18700.0 |
¥43.6万 |
|
| 2024-10-31 |
KDJ金叉 |
买入 |
23.843819999999997 |
18500.0 |
¥44.1万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
23.08689 |
18500.0 |
¥42.7万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
23.923899999999996 |
17700.0 |
¥42.4万 |
|
| 2024-11-08 |
KDJ死叉 |
卖出 |
23.02695 |
17700.0 |
¥40.7万 |
|
| 2024-11-12 |
KDJ金叉 |
买入 |
24.414389999999997 |
16800.0 |
¥41.0万 |
|
| 2024-11-19 |
KDJ死叉 |
卖出 |
24.18579 |
16800.0 |
¥40.6万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
24.894869999999997 |
16300.0 |
¥40.6万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
26.63334 |
16300.0 |
¥43.4万 |
|
| 2024-12-23 |
KDJ金叉 |
买入 |
28.3283 |
15300.0 |
¥43.4万 |
|
| 2024-12-24 |
KDJ死叉 |
卖出 |
26.89308 |
15300.0 |
¥41.1万 |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
28.2 |
14500.0 |
¥40.9万 |
|
| 2024-12-30 |
KDJ死叉 |
卖出 |
26.982990000000004 |
14500.0 |
¥39.1万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
25.17514999999999 |
15500.0 |
¥39.0万 |
|
| 2025-02-12 |
KDJ死叉 |
卖出 |
29.1708 |
15500.0 |
¥45.2万 |
|
| 2025-02-21 |
KDJ金叉 |
买入 |
29.719689999999996 |
15300.0 |
¥45.5万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
28.371599999999997 |
15300.0 |
¥43.4万 |
|
| 2025-03-18 |
KDJ金叉 |
买入 |
27.317289999999996 |
15900.0 |
¥43.4万 |
|
| 2025-03-26 |
KDJ死叉 |
卖出 |
26.733240000000002 |
15900.0 |
¥42.5万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
20.23021 |
20500.0 |
¥41.5万 |
|
| 2025-04-25 |
KDJ死叉 |
卖出 |
20.86911 |
20500.0 |
¥42.8万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
21.31 |
20300.0 |
¥43.3万 |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
22.52 |
20300.0 |
¥45.7万 |
|
| 2025-06-18 |
KDJ金叉 |
买入 |
22.87285 |
20100.0 |
¥46.0万 |
|
| 2025-06-23 |
KDJ死叉 |
卖出 |
22.5774 |
20100.0 |
¥45.4万 |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
23.223199999999995 |
19500.0 |
¥45.3万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
23.23674 |
19500.0 |
¥45.3万 |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
23.243219999999997 |
19500.0 |
¥45.3万 |
|
| 2025-08-11 |
KDJ死叉 |
卖出 |
23.01 |
19500.0 |
¥44.9万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
23.933909999999997 |
18700.0 |
¥44.8万 |
|
| 2025-09-02 |
KDJ死叉 |
卖出 |
34.965 |
18700.0 |
¥65.4万 |
|
| 2025-09-16 |
KDJ金叉 |
买入 |
33.74371 |
19200.0 |
¥64.8万 |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
35.4645 |
19200.0 |
¥68.1万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
37.52749 |
18300.0 |
¥68.7万 |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
32.68 |
18300.0 |
¥59.8万 |
|
| 2025-12-25 |
KDJ金叉 |
买入 |
28.948919999999998 |
20600.0 |
¥59.7万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
29.37 |
20600.0 |
¥60.5万 |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
26.226199999999995 |
23000.0 |
¥60.3万 |
|
| 2026-03-03 |
KDJ死叉 |
卖出 |
26.36361 |
23000.0 |
¥60.6万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
25.3253 |
24000.0 |
¥60.8万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
24.12585 |
24000.0 |
¥57.9万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
22.722699999999996 |
25500.0 |
¥58.0万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
24.73524 |
25500.0 |
¥63.1万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
27.30728 |
23100.0 |
¥63.1万 |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
27.28269 |
23100.0 |
¥63.0万 |
|
| 2026-06-17 |
KDJ金叉 |
买入 |
23.13311 |
27000.0 |
¥62.5万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
22.197779999999998 |
27000.0 |
¥59.9万 |
|
| 2026-07-10 |
KDJ金叉 |
买入 |
21.231209999999997 |
28300.0 |
¥60.1万 |
|
| 2026-07-24 |
KDJ死叉 |
卖出 |
22.02795 |
28300.0 |
¥62.3万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
23.503479999999996 |
26500.0 |
¥62.3万 |
|
| 2026-08-03 |
KDJ死叉 |
卖出 |
22.847129999999996 |
26500.0 |
¥60.5万 |
|
| 2026-08-04 |
KDJ金叉 |
买入 |
23.3233 |
26200.0 |
¥61.1万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
22.967010000000002 |
26200.0 |
¥60.2万 |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
23.423399999999997 |
25300.0 |
¥59.3万 |
|
| 2026-08-10 |
KDJ死叉 |
卖出 |
23.2767 |
25300.0 |
¥58.9万 |
|
| 2026-10-21 |
KDJ金叉 |
买入 |
21.44 |
27700.0 |
¥59.4万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
22.4775 |
27700.0 |
¥62.2万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
23.60358 |
26400.0 |
¥62.3万 |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
24.63534 |
26400.0 |
¥65.0万 |
|