002236 大华股份 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥47.2万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -52.84%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 192 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-03-03 |
26.714692003999996 |
26.673299999999998 |
¥-1,842 |
-0.18% |
KDJ死叉 |
| 2 |
2015-03-10 |
2015-03-26 |
27.926265366999996 |
35.364599999999996 |
¥26.4万 |
+26.60% |
KDJ死叉 |
| 3 |
2015-04-23 |
2015-04-29 |
38.109489417999995 |
34.93503 |
¥-10.5万 |
-8.36% |
KDJ死叉 |
| 4 |
2015-05-22 |
2015-05-25 |
46.75071100699999 |
44.8551 |
¥-4.7万 |
-4.08% |
KDJ死叉 |
| 5 |
2015-05-26 |
2015-05-29 |
46.15994383 |
41.958 |
¥-10.1万 |
-9.13% |
KDJ死叉 |
| 6 |
2015-06-12 |
2015-06-16 |
43.15604293 |
40.80915 |
¥-5.5万 |
-5.47% |
KDJ死叉 |
| 7 |
2015-08-03 |
2015-08-12 |
40.05201199999999 |
39.50046 |
¥-1.3万 |
-1.41% |
KDJ死叉 |
| 8 |
2015-08-20 |
2015-08-21 |
39.901816954999994 |
38.761199999999995 |
¥-2.7万 |
-2.89% |
KDJ死叉 |
| 9 |
2015-09-23 |
2015-10-20 |
32.572298759 |
33.81615 |
¥3.4万 |
+3.79% |
KDJ死叉 |
| 10 |
2015-11-25 |
2015-12-09 |
36.046810799999996 |
36.963 |
¥2.3万 |
+2.51% |
KDJ死叉 |
| 11 |
2015-12-15 |
2015-12-16 |
37.899216355 |
37.93203 |
¥549 |
+0.06% |
KDJ死叉 |
| 12 |
2015-12-17 |
2015-12-24 |
38.85045163999999 |
38.97099 |
¥2,710 |
+0.28% |
KDJ死叉 |
| 13 |
2016-01-12 |
2016-01-19 |
33.34329999 |
32.8 |
¥-1.6万 |
-1.66% |
KDJ死叉 |
| 14 |
2016-01-20 |
2016-01-27 |
33.84395014 |
30.21975 |
¥-10.2万 |
-10.74% |
KDJ死叉 |
| 15 |
2016-02-03 |
2016-02-26 |
30.33939909 |
32.15 |
¥5.0万 |
+5.94% |
KDJ死叉 |
| 16 |
2016-03-08 |
2016-03-11 |
32.84264983999999 |
30.65931 |
¥-6.0万 |
-6.68% |
KDJ死叉 |
| 17 |
2016-03-31 |
2016-04-11 |
35.64629068 |
36.3636 |
¥1.7万 |
+1.98% |
KDJ死叉 |
| 18 |
2016-05-24 |
2016-05-26 |
13.137059935999998 |
12.96702 |
¥-1.1万 |
-1.32% |
KDJ死叉 |
| 19 |
2016-06-01 |
2016-06-13 |
13.31729399 |
13.13685 |
¥-1.2万 |
-1.38% |
KDJ死叉 |
| 20 |
2016-06-23 |
2016-07-13 |
12.916773869999998 |
14.115870000000001 |
¥7.8万 |
+9.25% |
KDJ死叉 |
| 21 |
2016-07-14 |
2016-07-20 |
14.118334229999999 |
14.445540000000001 |
¥2.1万 |
+2.29% |
KDJ死叉 |
| 22 |
2016-08-01 |
2016-08-12 |
14.899348464 |
15.31467 |
¥2.6万 |
+2.76% |
KDJ死叉 |
| 23 |
2016-08-18 |
2016-08-19 |
16.090895820999997 |
15.8841 |
¥-1.3万 |
-1.31% |
KDJ死叉 |
| 24 |
2016-09-07 |
2016-09-12 |
15.664698 |
14.76522 |
¥-5.5万 |
-5.77% |
KDJ死叉 |
| 25 |
2016-09-21 |
2016-09-27 |
15.129647532999998 |
14.6 |
¥-3.2万 |
-3.53% |
KDJ死叉 |
| 26 |
2016-09-28 |
2016-10-17 |
14.879322457999997 |
15.614370000000001 |
¥4.2万 |
+4.91% |
KDJ死叉 |
| 27 |
2016-10-28 |
2016-11-03 |
14.809231436999996 |
14.39559 |
¥-2.6万 |
-2.82% |
KDJ死叉 |
| 28 |
2016-11-11 |
2016-11-23 |
14.278542277999998 |
14.095889999999999 |
¥-1.1万 |
-1.31% |
KDJ死叉 |
| 29 |
2016-12-06 |
2016-12-09 |
14.298568283999998 |
14.105879999999999 |
¥-1.2万 |
-1.38% |
KDJ死叉 |
| 30 |
2016-12-22 |
2017-01-09 |
13.397398013999998 |
13.336649999999999 |
¥-4,144 |
-0.48% |
KDJ死叉 |
| 31 |
2017-02-14 |
2017-02-15 |
14.218464259999998 |
14.085899999999999 |
¥-8,180 |
-0.96% |
KDJ死叉 |
| 32 |
2017-02-21 |
2017-02-27 |
15.049543508999998 |
14.865120000000001 |
¥-1.1万 |
-1.26% |
KDJ死叉 |
| 33 |
2017-03-01 |
2017-03-06 |
15.289855580999998 |
15.32466 |
¥1,640 |
+0.20% |
KDJ死叉 |
| 34 |
2017-03-14 |
2017-03-28 |
16.331207892999995 |
16.333650000000002 |
¥-125 |
-0.02% |
KDJ死叉 |
| 35 |
2017-04-14 |
2017-05-03 |
16.271129875 |
18.04194 |
¥9.1万 |
+10.85% |
KDJ死叉 |
| 36 |
2017-05-23 |
2017-05-31 |
18.123535429999997 |
18.27171 |
¥7,163 |
+0.79% |
KDJ死叉 |
| 37 |
2017-06-01 |
2017-06-13 |
18.654224588999995 |
21.688290000000002 |
¥15.1万 |
+16.23% |
KDJ死叉 |
| 38 |
2017-06-22 |
2017-07-03 |
22.669438791999998 |
22.79718 |
¥5,719 |
+0.53% |
KDJ死叉 |
| 39 |
2017-07-10 |
2017-07-19 |
23.230166959999995 |
23.666310000000006 |
¥2.0万 |
+1.85% |
KDJ死叉 |
| 40 |
2017-08-10 |
2017-08-23 |
23.210140953999993 |
24.585390000000004 |
¥6.5万 |
+5.89% |
KDJ死叉 |
| 41 |
2017-09-04 |
2017-09-11 |
25.13263753 |
25.564410000000002 |
¥2.0万 |
+1.69% |
KDJ死叉 |
| 42 |
2017-09-25 |
2017-09-29 |
23.911051164 |
23.08 |
¥-4.2万 |
-3.50% |
KDJ死叉 |
| 43 |
2017-10-26 |
2017-10-27 |
26.83484804 |
27.0729 |
¥9,887 |
+0.86% |
KDJ死叉 |
| 44 |
2017-11-01 |
2017-11-09 |
27.796096328 |
27.492480000000004 |
¥-1.3万 |
-1.12% |
KDJ死叉 |
| 45 |
2017-11-14 |
2017-11-15 |
29.618462873999995 |
28.980990000000002 |
¥-2.5万 |
-2.18% |
KDJ死叉 |
| 46 |
2017-12-06 |
2017-12-15 |
25.827745999999998 |
23.876099999999997 |
¥-8.5万 |
-7.58% |
KDJ死叉 |
| 47 |
2018-01-22 |
2018-01-30 |
24.982442484999993 |
24.8751 |
¥-4,730 |
-0.46% |
KDJ死叉 |
| 48 |
2018-01-31 |
2018-02-02 |
26.53445795 |
26.183790000000002 |
¥-1.4万 |
-1.35% |
KDJ死叉 |
| 49 |
2018-02-05 |
2018-02-06 |
27.0351081 |
25.974 |
¥-4.0万 |
-3.95% |
KDJ死叉 |
| 50 |
2018-03-13 |
2018-03-14 |
29.80894 |
28.5714 |
¥-4.1万 |
-4.18% |
KDJ死叉 |
| 51 |
2018-04-25 |
2018-04-27 |
23.53055705 |
22.15782 |
¥-5.5万 |
-5.86% |
KDJ死叉 |
| 52 |
2018-05-03 |
2018-05-18 |
22.859685848999998 |
24.975 |
¥8.2万 |
+9.22% |
KDJ死叉 |
| 53 |
2018-06-26 |
2018-07-05 |
21.908450563999995 |
20.939040000000002 |
¥-4.2万 |
-4.45% |
KDJ死叉 |
| 54 |
2018-07-11 |
2018-07-30 |
19.72561591 |
19.4805 |
¥-1.1万 |
-1.27% |
KDJ死叉 |
| 55 |
2018-08-10 |
2018-08-22 |
16.701689003999995 |
14.93505 |
¥-9.7万 |
-10.60% |
KDJ死叉 |
| 56 |
2018-09-05 |
2018-09-10 |
16.351233898999997 |
16.13385 |
¥-1.1万 |
-1.36% |
KDJ死叉 |
| 57 |
2018-09-21 |
2018-10-09 |
13.908061167 |
13.266719999999998 |
¥-3.7万 |
-4.64% |
KDJ死叉 |
| 58 |
2018-10-22 |
2018-10-25 |
12.356045702 |
10.989 |
¥-8.5万 |
-11.09% |
KDJ死叉 |
| 59 |
2018-12-26 |
2019-01-02 |
11.91547357 |
11.538450000000003 |
¥-2.2万 |
-3.19% |
KDJ死叉 |
| 60 |
2019-01-29 |
2019-01-30 |
12.556305761999997 |
12.0879 |
¥-2.5万 |
-3.76% |
KDJ死叉 |
| 61 |
2019-02-11 |
2019-02-27 |
13.567619065 |
16.4835 |
¥13.6万 |
+21.46% |
KDJ死叉 |
| 62 |
2019-03-07 |
2019-03-11 |
17.022105099999997 |
16.97301 |
¥-2,444 |
-0.32% |
KDJ死叉 |
| 63 |
2019-03-12 |
2019-03-15 |
18.203639453999994 |
16.92306 |
¥-5.4万 |
-7.06% |
KDJ死叉 |
| 64 |
2019-04-17 |
2019-04-24 |
17.172300144999994 |
16.5834 |
¥-2.5万 |
-3.46% |
KDJ死叉 |
| 65 |
2019-05-17 |
2019-05-20 |
14.188425250999998 |
13.36662 |
¥-4.0万 |
-5.82% |
KDJ死叉 |
| 66 |
2019-05-22 |
2019-05-24 |
12.416123719999998 |
12.2877 |
¥-6,354 |
-1.06% |
KDJ死叉 |
| 67 |
2019-05-28 |
2019-06-10 |
12.746552819 |
12.20778 |
¥-2.7万 |
-4.26% |
KDJ死叉 |
| 68 |
2019-06-11 |
2019-06-26 |
12.996877894 |
13.766219999999999 |
¥3.6万 |
+5.89% |
KDJ死叉 |
| 69 |
2019-06-28 |
2019-07-04 |
14.518854349999996 |
14.735250000000002 |
¥9,496 |
+1.46% |
KDJ死叉 |
| 70 |
2019-07-18 |
2019-07-19 |
14.258516272 |
14.2 |
¥-2,888 |
-0.44% |
KDJ死叉 |
| 71 |
2019-09-05 |
2019-09-18 |
17.22236516 |
17.47251 |
¥9,429 |
+1.42% |
KDJ死叉 |
| 72 |
2019-09-25 |
2019-09-26 |
17.773080325 |
17.45253 |
¥-1.2万 |
-1.83% |
KDJ死叉 |
| 73 |
2019-10-23 |
2019-11-13 |
16.030817802999998 |
17.082900000000002 |
¥4.3万 |
+6.53% |
KDJ死叉 |
| 74 |
2019-11-15 |
2019-11-18 |
17.592846271 |
17.53245 |
¥-2,620 |
-0.37% |
KDJ死叉 |
| 75 |
2019-11-19 |
2019-11-25 |
18.113522426999996 |
17.7822 |
¥-1.3万 |
-1.86% |
KDJ死叉 |
| 76 |
2019-12-06 |
2019-12-24 |
17.242391165999997 |
18.93105 |
¥6.7万 |
+9.76% |
KDJ死叉 |
| 77 |
2019-12-31 |
2020-01-08 |
20.005979993999997 |
20.879099999999998 |
¥3.3万 |
+4.33% |
KDJ死叉 |
| 78 |
2020-01-23 |
2020-02-03 |
21.147462335999997 |
18.11 |
¥-11.1万 |
-14.39% |
KDJ死叉 |
| 79 |
2020-02-07 |
2020-02-27 |
19.925875969999996 |
21.09888 |
¥3.9万 |
+5.86% |
KDJ死叉 |
| 80 |
2020-03-23 |
2020-03-24 |
16.581532967999998 |
16.59339 |
¥283 |
+0.04% |
KDJ死叉 |
| 81 |
2020-04-28 |
2020-04-29 |
16.871910054999997 |
16.2837 |
¥-2.5万 |
-3.52% |
KDJ死叉 |
| 82 |
2020-05-06 |
2020-05-15 |
16.671649994999996 |
16.95303 |
¥1.1万 |
+1.66% |
KDJ死叉 |
| 83 |
2020-06-02 |
2020-06-16 |
16.371259905 |
17.762220000000003 |
¥5.9万 |
+8.46% |
KDJ死叉 |
| 84 |
2020-07-10 |
2020-07-13 |
22.52925675 |
21.578400000000002 |
¥-3.2万 |
-4.25% |
KDJ死叉 |
| 85 |
2020-07-24 |
2020-07-27 |
20.556695159 |
19.83 |
¥-2.6万 |
-3.56% |
KDJ死叉 |
| 86 |
2020-08-10 |
2020-08-14 |
22.328996689999997 |
22.2777 |
¥-1,826 |
-0.26% |
KDJ死叉 |
| 87 |
2020-08-17 |
2020-08-21 |
23.907169999999997 |
23.176800000000004 |
¥-2.2万 |
-3.08% |
KDJ死叉 |
| 88 |
2020-08-25 |
2020-08-26 |
24.031207199999997 |
23.48649 |
¥-1.6万 |
-2.30% |
KDJ死叉 |
| 89 |
2020-09-03 |
2020-09-04 |
23.80714 |
22.44753 |
¥-3.8万 |
-5.74% |
KDJ死叉 |
| 90 |
2020-09-16 |
2020-09-21 |
23.440440022999997 |
21.208769999999998 |
¥-6.0万 |
-9.55% |
KDJ死叉 |
| 91 |
2020-10-27 |
2020-11-11 |
21.668138491999997 |
23.276700000000005 |
¥4.1万 |
+7.39% |
KDJ死叉 |
| 92 |
2020-12-02 |
2020-12-09 |
21.427826419999995 |
20.859119999999997 |
¥-1.6万 |
-2.68% |
KDJ死叉 |
| 93 |
2020-12-16 |
2020-12-17 |
20.716903207 |
20.22975 |
¥-1.4万 |
-2.38% |
KDJ死叉 |
| 94 |
2020-12-21 |
2020-12-23 |
20.286344078 |
19.89009 |
¥-1.1万 |
-1.98% |
KDJ死叉 |
| 95 |
2020-12-30 |
2021-01-18 |
19.475290835 |
23.586389999999998 |
¥11.9万 |
+21.07% |
KDJ死叉 |
| 96 |
2021-01-26 |
2021-01-29 |
26.234067859999996 |
24.175800000000002 |
¥-5.3万 |
-7.87% |
KDJ死叉 |
| 97 |
2021-03-23 |
2021-04-09 |
22.339009692999998 |
25.374599999999997 |
¥8.5万 |
+13.55% |
KDJ死叉 |
| 98 |
2021-04-20 |
2021-04-26 |
25.643300682999993 |
24.06591 |
¥-4.4万 |
-6.18% |
KDJ死叉 |
| 99 |
2021-05-12 |
2021-05-24 |
22.929776869999994 |
22.33764 |
¥-1.7万 |
-2.61% |
KDJ死叉 |
| 100 |
2021-05-25 |
2021-06-02 |
22.629386779999997 |
22.56741 |
¥-1,987 |
-0.30% |
KDJ死叉 |
| 101 |
2021-06-16 |
2021-06-29 |
21.507930444 |
21.138840000000002 |
¥-1.1万 |
-1.75% |
KDJ死叉 |
| 102 |
2021-07-08 |
2021-07-27 |
20.756225 |
21.598380000000002 |
¥2.6万 |
+4.03% |
KDJ死叉 |
| 103 |
2021-08-09 |
2021-08-13 |
20.957215278999996 |
20.59938 |
¥-1.2万 |
-1.74% |
KDJ死叉 |
| 104 |
2021-08-23 |
2021-09-03 |
21.027306299999996 |
22.09788 |
¥3.3万 |
+5.06% |
KDJ死叉 |
| 105 |
2021-10-11 |
2021-10-14 |
24.031207199999997 |
23.576400000000003 |
¥-1.3万 |
-1.92% |
KDJ死叉 |
| 106 |
2021-10-15 |
2021-10-19 |
24.131337229999996 |
23.1768 |
¥-2.7万 |
-3.98% |
KDJ死叉 |
| 107 |
2021-11-02 |
2021-11-18 |
22.979841885 |
24.29568 |
¥3.7万 |
+5.69% |
KDJ死叉 |
| 108 |
2021-12-08 |
2021-12-20 |
24.561896359 |
24.625349999999997 |
¥1,564 |
+0.23% |
KDJ死叉 |
| 109 |
2022-01-19 |
2022-01-24 |
20.887124257999997 |
20.20977 |
¥-2.2万 |
-3.27% |
KDJ死叉 |
| 110 |
2022-01-27 |
2022-01-28 |
19.725615909999995 |
19.34064 |
¥-1.3万 |
-1.98% |
KDJ死叉 |
| 111 |
2022-02-09 |
2022-02-28 |
19.375160805000004 |
18.76122 |
¥-2.1万 |
-3.20% |
KDJ死叉 |
| 112 |
2022-03-02 |
2022-03-07 |
19.034718703 |
18.4815 |
¥-1.8万 |
-2.94% |
KDJ死叉 |
| 113 |
2022-03-14 |
2022-03-15 |
17.192326151 |
16.82316 |
¥-1.3万 |
-2.18% |
KDJ死叉 |
| 114 |
2022-04-07 |
2022-04-08 |
16.851884048999995 |
16.34364 |
¥-1.8万 |
-3.05% |
KDJ死叉 |
| 115 |
2022-05-05 |
2022-05-06 |
16.341220895999996 |
14.985 |
¥-4.7万 |
-8.33% |
KDJ死叉 |
| 116 |
2022-05-19 |
2022-06-02 |
15.219764559999996 |
15.63435 |
¥1.4万 |
+2.69% |
KDJ死叉 |
| 117 |
2022-06-07 |
2022-06-10 |
16.52145495 |
15.55 |
¥-3.3万 |
-5.91% |
KDJ死叉 |
| 118 |
2022-06-16 |
2022-07-01 |
16.170999844999997 |
16.363619999999997 |
¥5,988 |
+1.16% |
KDJ死叉 |
| 119 |
2022-08-08 |
2022-08-16 |
15.049543508999998 |
14.83515 |
¥-7,594 |
-1.45% |
KDJ死叉 |
| 120 |
2022-09-07 |
2022-09-08 |
14.518854349999998 |
14.50548 |
¥-626 |
-0.12% |
KDJ死叉 |
| 121 |
2022-09-14 |
2022-09-15 |
14.378672307999999 |
14.3856 |
¥92 |
+0.02% |
KDJ死叉 |
| 122 |
2022-09-23 |
2022-09-26 |
13.637710085999997 |
13.41657 |
¥-8,489 |
-1.65% |
KDJ死叉 |
| 123 |
2022-09-28 |
2022-09-30 |
13.307280986999999 |
12.927059999999999 |
¥-1.5万 |
-2.89% |
KDJ死叉 |
| 124 |
2022-10-13 |
2022-10-26 |
11.665148495 |
11.94 |
¥1.1万 |
+2.33% |
KDJ死叉 |
| 125 |
2022-10-27 |
2022-10-31 |
12.315993689999999 |
11.188799999999999 |
¥-4.6万 |
-9.18% |
KDJ死叉 |
| 126 |
2022-11-03 |
2022-11-11 |
11.965538584999997 |
11.8881 |
¥-3,062 |
-0.68% |
KDJ死叉 |
| 127 |
2022-11-15 |
2022-11-22 |
12.125746632999997 |
12.287700000000001 |
¥5,872 |
+1.31% |
KDJ死叉 |
| 128 |
2022-12-02 |
2022-12-14 |
11.985564590999997 |
12.357629999999999 |
¥1.4万 |
+3.07% |
KDJ死叉 |
| 129 |
2022-12-28 |
2022-12-29 |
11.743522 |
11.36862 |
¥-1.5万 |
-3.22% |
KDJ死叉 |
| 130 |
2023-01-04 |
2023-02-07 |
11.565018464999998 |
12.97701 |
¥5.6万 |
+12.18% |
KDJ死叉 |
| 131 |
2023-03-10 |
2023-03-17 |
15.530167653 |
17.4 |
¥6.1万 |
+12.01% |
KDJ死叉 |
| 132 |
2023-03-23 |
2023-03-29 |
19.985953988000002 |
21.22875 |
¥3.5万 |
+6.19% |
KDJ死叉 |
| 133 |
2023-04-04 |
2023-04-11 |
24.141350232999997 |
26.71326 |
¥6.4万 |
+10.62% |
KDJ死叉 |
| 134 |
2023-05-05 |
2023-05-16 |
23.570609062 |
21.31866 |
¥-6.4万 |
-9.58% |
KDJ死叉 |
| 135 |
2023-05-19 |
2023-05-25 |
22.12873663 |
20.979 |
¥-3.1万 |
-5.22% |
KDJ死叉 |
| 136 |
2023-06-02 |
2023-06-08 |
20.917163267 |
19.5804 |
¥-3.7万 |
-6.42% |
KDJ死叉 |
| 137 |
2023-06-14 |
2023-06-27 |
20.146162036 |
21.00897 |
¥2.3万 |
+4.25% |
KDJ死叉 |
| 138 |
2023-07-06 |
2023-07-21 |
21.347722396 |
20.859119999999997 |
¥-1.3万 |
-2.32% |
KDJ死叉 |
| 139 |
2023-08-01 |
2023-08-10 |
21.778281524999993 |
21.08889 |
¥-1.7万 |
-3.19% |
KDJ死叉 |
| 140 |
2023-08-23 |
2023-09-08 |
20.476591134999996 |
20.5794 |
¥2,484 |
+0.47% |
KDJ死叉 |
| 141 |
2023-09-25 |
2023-10-16 |
20.887124257999997 |
21.98799 |
¥2.8万 |
+5.24% |
KDJ死叉 |
| 142 |
2023-10-30 |
2023-11-15 |
20.206240053999995 |
21.2787 |
¥3.0万 |
+5.28% |
KDJ死叉 |
| 143 |
2023-11-16 |
2023-11-17 |
21.207540354 |
20.829150000000002 |
¥-1.1万 |
-1.81% |
KDJ死叉 |
| 144 |
2023-12-04 |
2023-12-06 |
19.885823958 |
19.0809 |
¥-2.4万 |
-4.08% |
KDJ死叉 |
| 145 |
2023-12-29 |
2024-01-05 |
18.203639454 |
17.40258 |
¥-2.5万 |
-4.43% |
KDJ死叉 |
| 146 |
2024-01-26 |
2024-01-30 |
17.222365159999995 |
16.383599999999998 |
¥-2.6万 |
-4.90% |
KDJ死叉 |
| 147 |
2024-02-07 |
2024-02-29 |
16.52145495 |
17.772209999999998 |
¥3.8万 |
+7.54% |
KDJ死叉 |
| 148 |
2024-04-01 |
2024-04-08 |
19.004679693999996 |
18.26172 |
¥-2.2万 |
-3.94% |
KDJ死叉 |
| 149 |
2024-04-15 |
2024-04-22 |
18.103509423999995 |
17.082900000000002 |
¥-3.0万 |
-5.67% |
KDJ死叉 |
| 150 |
2024-04-29 |
2024-05-13 |
17.402599214 |
17.36262 |
¥-1,288 |
-0.26% |
KDJ死叉 |
| 151 |
2024-05-21 |
2024-05-24 |
17.963327382 |
17.14284 |
¥-2.3万 |
-4.60% |
KDJ死叉 |
| 152 |
2024-06-05 |
2024-06-21 |
16.551493959000002 |
15.7842 |
¥-2.2万 |
-4.66% |
KDJ死叉 |
| 153 |
2024-07-10 |
2024-07-24 |
14.618984379999999 |
14.425559999999999 |
¥-6,031 |
-1.35% |
KDJ死叉 |
| 154 |
2024-08-01 |
2024-08-06 |
15.019504499999998 |
14.33565 |
¥-2.0万 |
-4.58% |
KDJ死叉 |
| 155 |
2024-08-16 |
2024-08-21 |
13.888035160999998 |
13.436549999999999 |
¥-1.4万 |
-3.28% |
KDJ死叉 |
| 156 |
2024-08-27 |
2024-09-10 |
13.277241977999998 |
13.39659 |
¥3,518 |
+0.87% |
KDJ死叉 |
| 157 |
2024-09-20 |
2024-10-10 |
13.727827113 |
16.8831 |
¥9.4万 |
+22.95% |
KDJ死叉 |
| 158 |
2024-10-23 |
2024-10-31 |
16.731728012999998 |
16.21377 |
¥-1.6万 |
-3.12% |
KDJ死叉 |
| 159 |
2024-11-06 |
2024-11-15 |
17.342521196 |
17.39 |
¥1,196 |
+0.24% |
KDJ死叉 |
| 160 |
2024-12-02 |
2024-12-16 |
16.381272908 |
16.66332 |
¥8,311 |
+1.69% |
KDJ死叉 |
| 161 |
2024-12-27 |
2025-01-02 |
17.022105099999997 |
15.90408 |
¥-3.3万 |
-6.60% |
KDJ死叉 |
| 162 |
2025-01-15 |
2025-02-05 |
15.019504499999998 |
15.494489999999999 |
¥1.5万 |
+3.13% |
KDJ死叉 |
| 163 |
2025-02-06 |
2025-02-14 |
15.640310686 |
16.62336 |
¥3.0万 |
+6.25% |
KDJ死叉 |
| 164 |
2025-02-18 |
2025-02-19 |
17.422625219999997 |
17.39259 |
¥-1,026 |
-0.20% |
KDJ死叉 |
| 165 |
2025-05-30 |
2025-06-04 |
15.454635 |
15.1848 |
¥-9,027 |
-1.78% |
KDJ死叉 |
| 166 |
2025-06-05 |
2025-06-16 |
15.369959604999998 |
15.194790000000001 |
¥-5,877 |
-1.17% |
KDJ死叉 |
| 167 |
2025-06-19 |
2025-06-20 |
15.450063628999999 |
15.21477 |
¥-7,675 |
-1.55% |
KDJ死叉 |
| 168 |
2025-06-25 |
2025-07-07 |
15.650323688999999 |
15.74424 |
¥2,774 |
+0.57% |
KDJ死叉 |
| 169 |
2025-07-11 |
2025-07-24 |
15.900648763999998 |
16.25373 |
¥1.1万 |
+2.19% |
KDJ死叉 |
| 170 |
2025-07-25 |
2025-07-29 |
16.491415940999996 |
16.52346 |
¥823 |
+0.16% |
KDJ死叉 |
| 171 |
2025-08-08 |
2025-08-11 |
16.501428943999997 |
16.38 |
¥-3,828 |
-0.77% |
KDJ死叉 |
| 172 |
2025-09-15 |
2025-09-30 |
18.604159573999993 |
20.129849999999998 |
¥4.1万 |
+8.17% |
KDJ死叉 |
| 173 |
2025-10-10 |
2025-10-13 |
21.027306299999996 |
19.5 |
¥-3.9万 |
-7.29% |
KDJ死叉 |
| 174 |
2025-11-25 |
2025-12-10 |
18.844471646 |
18.92106 |
¥1,886 |
+0.38% |
KDJ死叉 |
| 175 |
2025-12-22 |
2026-01-05 |
18.744341615999996 |
19.02096 |
¥7,260 |
+1.45% |
KDJ死叉 |
| 176 |
2026-01-06 |
2026-01-08 |
19.275030775 |
19.31067 |
¥788 |
+0.15% |
KDJ死叉 |
| 177 |
2026-02-10 |
2026-03-03 |
18.724315609999998 |
18.85113 |
¥3,296 |
+0.65% |
KDJ死叉 |
| 178 |
2026-03-13 |
2026-03-16 |
18.173600444999995 |
17.982 |
¥-5,516 |
-1.08% |
KDJ死叉 |
| 179 |
2026-03-17 |
2026-03-18 |
17.993366390999995 |
17.73225 |
¥-7,513 |
-1.48% |
KDJ死叉 |
| 180 |
2026-03-26 |
2026-04-22 |
16.891936061 |
18.451529999999995 |
¥4.6万 |
+9.20% |
KDJ死叉 |
| 181 |
2026-05-08 |
2026-05-11 |
18.283743477999998 |
18.22 |
¥-2,056 |
-0.38% |
KDJ死叉 |
| 182 |
2026-05-20 |
2026-05-22 |
18.143561436000002 |
17.66232 |
¥-1.5万 |
-2.68% |
KDJ死叉 |
| 183 |
2026-06-16 |
2026-06-29 |
16.140960835999998 |
15.84414 |
¥-9,892 |
-1.87% |
KDJ死叉 |
| 184 |
2026-07-02 |
2026-07-14 |
16.441350926 |
16.73325 |
¥8,979 |
+1.74% |
KDJ死叉 |
| 185 |
2026-07-24 |
2026-07-31 |
16.571519965 |
16.383599999999998 |
¥-6,036 |
-1.16% |
KDJ死叉 |
| 186 |
2026-08-03 |
2026-08-11 |
16.741741016 |
16.79319 |
¥1,448 |
+0.28% |
KDJ死叉 |
| 187 |
2026-08-26 |
2026-09-07 |
16.191025851 |
16.39359 |
¥6,384 |
+1.22% |
KDJ死叉 |
| 188 |
2026-09-16 |
2026-09-17 |
15.824746000000001 |
15.61 |
¥-7,175 |
-1.39% |
KDJ死叉 |
| 189 |
2026-10-12 |
2026-10-15 |
15.42002462 |
14.72526 |
¥-2.4万 |
-4.53% |
KDJ死叉 |
| 190 |
2026-10-20 |
2026-10-23 |
14.779192428 |
14.4855 |
¥-1.0万 |
-2.02% |
KDJ死叉 |
| 191 |
2026-10-26 |
2026-10-29 |
14.799218433999998 |
14.3856 |
¥-1.3万 |
-2.82% |
KDJ死叉 |
| 192 |
2026-11-04 |
2026-11-12 |
14.478802337999998 |
14.30568 |
¥-5,819 |
-1.23% |
KDJ死叉 |
逐笔成交记录（共 384 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
KDJ金叉 |
买入 |
26.706679999999995 |
37300.0 |
¥99.6万 |
|
| 2015-03-03 |
KDJ死叉 |
卖出 |
26.673299999999998 |
37300.0 |
¥99.5万 |
|
| 2015-03-10 |
KDJ金叉 |
买入 |
27.917889999999996 |
35600.0 |
¥99.4万 |
|
| 2015-03-26 |
KDJ死叉 |
卖出 |
35.364599999999996 |
35600.0 |
¥1.26M |
|
| 2015-04-23 |
KDJ金叉 |
买入 |
38.09806 |
33000.0 |
¥1.26M |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
34.93503 |
33000.0 |
¥1.15M |
|
| 2015-05-22 |
KDJ金叉 |
买入 |
46.73668999999999 |
24700.0 |
¥1.15M |
|
| 2015-05-25 |
KDJ死叉 |
卖出 |
44.8551 |
24700.0 |
¥1.11M |
|
| 2015-05-26 |
KDJ金叉 |
买入 |
46.146100000000004 |
23900.0 |
¥1.10M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
41.958 |
23900.0 |
¥1.00M |
|
| 2015-06-12 |
KDJ金叉 |
买入 |
43.1431 |
23300.0 |
¥1.01M |
|
| 2015-06-16 |
KDJ死叉 |
卖出 |
40.80915 |
23300.0 |
¥95.1万 |
|
| 2015-08-03 |
KDJ金叉 |
买入 |
40.03999999999999 |
23500.0 |
¥94.1万 |
|
| 2015-08-12 |
KDJ死叉 |
卖出 |
39.50046 |
23500.0 |
¥92.8万 |
|
| 2015-08-20 |
KDJ金叉 |
买入 |
39.889849999999996 |
23300.0 |
¥93.0万 |
|
| 2015-08-21 |
KDJ死叉 |
卖出 |
38.761199999999995 |
23300.0 |
¥90.3万 |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
32.562529999999995 |
27400.0 |
¥89.2万 |
|
| 2015-10-20 |
KDJ死叉 |
卖出 |
33.81615 |
27400.0 |
¥92.6万 |
|
| 2015-11-25 |
KDJ金叉 |
买入 |
36.035999999999994 |
25900.0 |
¥93.4万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
36.963 |
25900.0 |
¥95.7万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
37.88785 |
25600.0 |
¥97.0万 |
|
| 2015-12-16 |
KDJ死叉 |
卖出 |
37.93203 |
25600.0 |
¥97.1万 |
|
| 2015-12-17 |
KDJ金叉 |
买入 |
38.83879999999999 |
24900.0 |
¥96.7万 |
|
| 2015-12-24 |
KDJ死叉 |
卖出 |
38.97099 |
24900.0 |
¥97.0万 |
|
| 2016-01-12 |
KDJ金叉 |
买入 |
33.333299999999994 |
28500.0 |
¥95.0万 |
|
| 2016-01-19 |
KDJ死叉 |
卖出 |
32.8 |
28500.0 |
¥93.5万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
33.8338 |
28000.0 |
¥94.8万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
30.21975 |
28000.0 |
¥84.6万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
30.330299999999998 |
27600.0 |
¥83.7万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
32.15 |
27600.0 |
¥88.7万 |
|
| 2016-03-08 |
KDJ金叉 |
买入 |
32.83279999999999 |
27500.0 |
¥90.3万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
30.65931 |
27500.0 |
¥84.3万 |
|
| 2016-03-31 |
KDJ金叉 |
买入 |
35.6356 |
23500.0 |
¥83.8万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
36.3636 |
23500.0 |
¥85.4万 |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
13.133119999999998 |
65400.0 |
¥85.9万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
12.96702 |
65400.0 |
¥84.8万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
13.3133 |
63900.0 |
¥85.1万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
13.13685 |
63900.0 |
¥83.9万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
12.912899999999999 |
64900.0 |
¥83.8万 |
|
| 2016-07-13 |
KDJ死叉 |
卖出 |
14.115870000000001 |
64900.0 |
¥91.6万 |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
14.114099999999999 |
64400.0 |
¥90.9万 |
|
| 2016-07-20 |
KDJ死叉 |
卖出 |
14.445540000000001 |
64400.0 |
¥93.0万 |
|
| 2016-08-01 |
KDJ金叉 |
买入 |
14.894879999999999 |
62800.0 |
¥93.6万 |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
15.31467 |
62800.0 |
¥96.1万 |
|
| 2016-08-18 |
KDJ金叉 |
买入 |
16.08607 |
59800.0 |
¥96.2万 |
|
| 2016-08-19 |
KDJ死叉 |
卖出 |
15.8841 |
59800.0 |
¥95.0万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
15.66 |
60600.0 |
¥94.9万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
14.76522 |
60600.0 |
¥89.5万 |
|
| 2016-09-21 |
KDJ金叉 |
买入 |
15.125109999999998 |
59200.0 |
¥89.6万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
14.6 |
59200.0 |
¥86.4万 |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
14.874859999999998 |
57900.0 |
¥86.2万 |
|
| 2016-10-17 |
KDJ死叉 |
卖出 |
15.614370000000001 |
57900.0 |
¥90.4万 |
|
| 2016-10-28 |
KDJ金叉 |
买入 |
14.804789999999995 |
61100.0 |
¥90.5万 |
|
| 2016-11-03 |
KDJ死叉 |
卖出 |
14.39559 |
61100.0 |
¥87.9万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
14.274259999999998 |
61500.0 |
¥87.8万 |
|
| 2016-11-23 |
KDJ死叉 |
卖出 |
14.095889999999999 |
61500.0 |
¥86.7万 |
|
| 2016-12-06 |
KDJ金叉 |
买入 |
14.294279999999997 |
60700.0 |
¥86.8万 |
|
| 2016-12-09 |
KDJ死叉 |
卖出 |
14.105879999999999 |
60700.0 |
¥85.6万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
13.393379999999999 |
64000.0 |
¥85.7万 |
|
| 2017-01-09 |
KDJ死叉 |
卖出 |
13.336649999999999 |
64000.0 |
¥85.3万 |
|
| 2017-02-14 |
KDJ金叉 |
买入 |
14.214199999999998 |
59800.0 |
¥85.0万 |
|
| 2017-02-15 |
KDJ死叉 |
卖出 |
14.085899999999999 |
59800.0 |
¥84.2万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
15.045029999999997 |
56000.0 |
¥84.3万 |
|
| 2017-02-27 |
KDJ死叉 |
卖出 |
14.865120000000001 |
56000.0 |
¥83.2万 |
|
| 2017-03-01 |
KDJ金叉 |
买入 |
15.285269999999997 |
54300.0 |
¥83.0万 |
|
| 2017-03-06 |
KDJ死叉 |
卖出 |
15.32466 |
54300.0 |
¥83.2万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
16.326309999999996 |
50900.0 |
¥83.1万 |
|
| 2017-03-28 |
KDJ死叉 |
卖出 |
16.333650000000002 |
50900.0 |
¥83.1万 |
|
| 2017-04-14 |
KDJ金叉 |
买入 |
16.26625 |
51400.0 |
¥83.6万 |
|
| 2017-05-03 |
KDJ死叉 |
卖出 |
18.04194 |
51400.0 |
¥92.7万 |
|
| 2017-05-23 |
KDJ金叉 |
买入 |
18.1181 |
50200.0 |
¥91.0万 |
|
| 2017-05-31 |
KDJ死叉 |
卖出 |
18.27171 |
50200.0 |
¥91.7万 |
|
| 2017-06-01 |
KDJ金叉 |
买入 |
18.648629999999997 |
49800.0 |
¥92.9万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
21.688290000000002 |
49800.0 |
¥1.08M |
|
| 2017-06-22 |
KDJ金叉 |
买入 |
22.66264 |
47300.0 |
¥1.07M |
|
| 2017-07-03 |
KDJ死叉 |
卖出 |
22.79718 |
47300.0 |
¥1.08M |
|
| 2017-07-10 |
KDJ金叉 |
买入 |
23.223199999999995 |
46900.0 |
¥1.09M |
|
| 2017-07-19 |
KDJ死叉 |
卖出 |
23.666310000000006 |
46900.0 |
¥1.11M |
|
| 2017-08-10 |
KDJ金叉 |
买入 |
23.203179999999996 |
47700.0 |
¥1.11M |
|
| 2017-08-23 |
KDJ死叉 |
卖出 |
24.585390000000004 |
47700.0 |
¥1.17M |
|
| 2017-09-04 |
KDJ金叉 |
买入 |
25.1251 |
46800.0 |
¥1.18M |
|
| 2017-09-11 |
KDJ死叉 |
卖出 |
25.564410000000002 |
46800.0 |
¥1.20M |
|
| 2017-09-25 |
KDJ金叉 |
买入 |
23.90388 |
49900.0 |
¥1.19M |
|
| 2017-09-29 |
KDJ死叉 |
卖出 |
23.08 |
49900.0 |
¥1.15M |
|
| 2017-10-26 |
KDJ金叉 |
买入 |
26.8268 |
43000.0 |
¥1.15M |
|
| 2017-10-27 |
KDJ死叉 |
卖出 |
27.0729 |
43000.0 |
¥1.16M |
|
| 2017-11-01 |
KDJ金叉 |
买入 |
27.78776 |
41800.0 |
¥1.16M |
|
| 2017-11-09 |
KDJ死叉 |
卖出 |
27.492480000000004 |
41800.0 |
¥1.15M |
|
| 2017-11-14 |
KDJ金叉 |
买入 |
29.609579999999994 |
38700.0 |
¥1.15M |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
28.980990000000002 |
38700.0 |
¥1.12M |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
25.82 |
43500.0 |
¥1.12M |
|
| 2017-12-15 |
KDJ死叉 |
卖出 |
23.876099999999997 |
43500.0 |
¥1.04M |
|
| 2018-01-22 |
KDJ金叉 |
买入 |
24.974949999999996 |
41200.0 |
¥1.03M |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
24.8751 |
41200.0 |
¥1.02M |
|
| 2018-01-31 |
KDJ金叉 |
买入 |
26.5265 |
38800.0 |
¥1.03M |
|
| 2018-02-02 |
KDJ死叉 |
卖出 |
26.183790000000002 |
38800.0 |
¥1.02M |
|
| 2018-02-05 |
KDJ金叉 |
买入 |
27.026999999999997 |
37000.0 |
¥1.00M |
|
| 2018-02-06 |
KDJ死叉 |
卖出 |
25.974 |
37000.0 |
¥96.1万 |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
29.8 |
32700.0 |
¥97.5万 |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
28.5714 |
32700.0 |
¥93.4万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
23.5235 |
39600.0 |
¥93.2万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
22.15782 |
39600.0 |
¥87.7万 |
|
| 2018-05-03 |
KDJ金叉 |
买入 |
22.852829999999997 |
38700.0 |
¥88.5万 |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
24.975 |
38700.0 |
¥96.6万 |
|
| 2018-06-26 |
KDJ金叉 |
买入 |
21.901879999999995 |
43400.0 |
¥95.1万 |
|
| 2018-07-05 |
KDJ死叉 |
卖出 |
20.939040000000002 |
43400.0 |
¥90.8万 |
|
| 2018-07-11 |
KDJ金叉 |
买入 |
19.719699999999996 |
45200.0 |
¥89.2万 |
|
| 2018-07-30 |
KDJ死叉 |
卖出 |
19.4805 |
45200.0 |
¥88.0万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
16.696679999999997 |
54500.0 |
¥91.0万 |
|
| 2018-08-22 |
KDJ死叉 |
卖出 |
14.93505 |
54500.0 |
¥81.4万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
16.34633 |
49400.0 |
¥80.8万 |
|
| 2018-09-10 |
KDJ死叉 |
卖出 |
16.13385 |
49400.0 |
¥79.7万 |
|
| 2018-09-21 |
KDJ金叉 |
买入 |
13.903889999999999 |
58100.0 |
¥80.8万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
13.266719999999998 |
58100.0 |
¥77.1万 |
|
| 2018-10-22 |
KDJ金叉 |
买入 |
12.352339999999998 |
62300.0 |
¥77.0万 |
|
| 2018-10-25 |
KDJ死叉 |
卖出 |
10.989 |
62300.0 |
¥68.4万 |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
11.9119 |
57100.0 |
¥68.0万 |
|
| 2019-01-02 |
KDJ死叉 |
卖出 |
11.538450000000003 |
57100.0 |
¥65.9万 |
|
| 2019-01-29 |
KDJ金叉 |
买入 |
12.552539999999997 |
52200.0 |
¥65.5万 |
|
| 2019-01-30 |
KDJ死叉 |
卖出 |
12.0879 |
52200.0 |
¥63.1万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
13.563550000000001 |
46800.0 |
¥63.5万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
16.4835 |
46800.0 |
¥77.1万 |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
17.017 |
45100.0 |
¥76.8万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
16.97301 |
45100.0 |
¥76.5万 |
|
| 2019-03-12 |
KDJ金叉 |
买入 |
18.198179999999997 |
42000.0 |
¥76.5万 |
|
| 2019-03-15 |
KDJ死叉 |
卖出 |
16.92306 |
42000.0 |
¥71.1万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
17.167149999999996 |
41700.0 |
¥71.6万 |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
16.5834 |
41700.0 |
¥69.1万 |
|
| 2019-05-17 |
KDJ金叉 |
买入 |
14.184169999999998 |
48900.0 |
¥69.4万 |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
13.36662 |
48900.0 |
¥65.3万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
12.412399999999998 |
48100.0 |
¥59.7万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
12.2877 |
48100.0 |
¥59.1万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
12.74273 |
50500.0 |
¥64.4万 |
|
| 2019-06-10 |
KDJ死叉 |
卖出 |
12.20778 |
50500.0 |
¥61.6万 |
|
| 2019-06-11 |
KDJ金叉 |
买入 |
12.99298 |
47600.0 |
¥61.9万 |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
13.766219999999999 |
47600.0 |
¥65.5万 |
|
| 2019-06-28 |
KDJ金叉 |
买入 |
14.514499999999996 |
44800.0 |
¥65.0万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
14.735250000000002 |
44800.0 |
¥66.0万 |
|
| 2019-07-18 |
KDJ金叉 |
买入 |
14.254239999999998 |
46000.0 |
¥65.6万 |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
14.2 |
46000.0 |
¥65.3万 |
|
| 2019-09-05 |
KDJ金叉 |
买入 |
17.2172 |
38500.0 |
¥66.3万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
17.47251 |
38500.0 |
¥67.2万 |
|
| 2019-09-25 |
KDJ金叉 |
买入 |
17.76775 |
37300.0 |
¥66.3万 |
|
| 2019-09-26 |
KDJ死叉 |
卖出 |
17.45253 |
37300.0 |
¥65.1万 |
|
| 2019-10-23 |
KDJ金叉 |
买入 |
16.02601 |
41200.0 |
¥66.0万 |
|
| 2019-11-13 |
KDJ死叉 |
卖出 |
17.082900000000002 |
41200.0 |
¥70.4万 |
|
| 2019-11-15 |
KDJ金叉 |
买入 |
17.58757 |
39900.0 |
¥70.2万 |
|
| 2019-11-18 |
KDJ死叉 |
卖出 |
17.53245 |
39900.0 |
¥69.9万 |
|
| 2019-11-19 |
KDJ金叉 |
买入 |
18.108089999999997 |
38500.0 |
¥69.7万 |
|
| 2019-11-25 |
KDJ死叉 |
卖出 |
17.7822 |
38500.0 |
¥68.4万 |
|
| 2019-12-06 |
KDJ金叉 |
买入 |
17.237219999999997 |
39800.0 |
¥68.6万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
18.93105 |
39800.0 |
¥75.3万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
19.999979999999997 |
37700.0 |
¥75.4万 |
|
| 2020-01-08 |
KDJ死叉 |
卖出 |
20.879099999999998 |
37700.0 |
¥78.7万 |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
21.141119999999997 |
36600.0 |
¥77.4万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
18.11 |
36600.0 |
¥66.3万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
19.919899999999995 |
33700.0 |
¥67.2万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
21.09888 |
33700.0 |
¥71.1万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
16.576559999999997 |
41200.0 |
¥68.3万 |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
16.59339 |
41200.0 |
¥68.3万 |
|
| 2020-04-28 |
KDJ金叉 |
买入 |
16.86685 |
41800.0 |
¥70.5万 |
|
| 2020-04-29 |
KDJ死叉 |
卖出 |
16.2837 |
41800.0 |
¥68.0万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
16.666649999999997 |
40800.0 |
¥68.0万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
16.95303 |
40800.0 |
¥69.1万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
16.36635 |
42700.0 |
¥69.9万 |
|
| 2020-06-16 |
KDJ死叉 |
卖出 |
17.762220000000003 |
42700.0 |
¥75.8万 |
|
| 2020-07-10 |
KDJ金叉 |
买入 |
22.522499999999997 |
33800.0 |
¥76.1万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
21.578400000000002 |
33800.0 |
¥72.9万 |
|
| 2020-07-24 |
KDJ金叉 |
买入 |
20.55053 |
35000.0 |
¥71.9万 |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
19.83 |
35000.0 |
¥69.4万 |
|
| 2020-08-10 |
KDJ金叉 |
买入 |
22.3223 |
31500.0 |
¥70.3万 |
|
| 2020-08-14 |
KDJ死叉 |
卖出 |
22.2777 |
31500.0 |
¥70.2万 |
|
| 2020-08-17 |
KDJ金叉 |
买入 |
23.9 |
29200.0 |
¥69.8万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
23.176800000000004 |
29200.0 |
¥67.7万 |
|
| 2020-08-25 |
KDJ金叉 |
买入 |
24.023999999999997 |
28100.0 |
¥67.5万 |
|
| 2020-08-26 |
KDJ死叉 |
卖出 |
23.48649 |
28100.0 |
¥66.0万 |
|
| 2020-09-03 |
KDJ金叉 |
买入 |
23.8 |
27700.0 |
¥65.9万 |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
22.44753 |
27700.0 |
¥62.2万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
23.433409999999995 |
26700.0 |
¥62.6万 |
|
| 2020-09-21 |
KDJ死叉 |
卖出 |
21.208769999999998 |
26700.0 |
¥56.6万 |
|
| 2020-10-27 |
KDJ金叉 |
买入 |
21.66164 |
25800.0 |
¥55.9万 |
|
| 2020-11-11 |
KDJ死叉 |
卖出 |
23.276700000000005 |
25800.0 |
¥60.0万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
21.421399999999995 |
28200.0 |
¥60.4万 |
|
| 2020-12-09 |
KDJ死叉 |
卖出 |
20.859119999999997 |
28200.0 |
¥58.8万 |
|
| 2020-12-16 |
KDJ金叉 |
买入 |
20.71069 |
28300.0 |
¥58.6万 |
|
| 2020-12-17 |
KDJ死叉 |
卖出 |
20.22975 |
28300.0 |
¥57.2万 |
|
| 2020-12-21 |
KDJ金叉 |
买入 |
20.28026 |
28400.0 |
¥57.6万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
19.89009 |
28400.0 |
¥56.5万 |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
19.46945 |
28900.0 |
¥56.3万 |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
23.586389999999998 |
28900.0 |
¥68.1万 |
|
| 2021-01-26 |
KDJ金叉 |
买入 |
26.226199999999995 |
25500.0 |
¥66.9万 |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
24.175800000000002 |
25500.0 |
¥61.6万 |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
22.332309999999996 |
28200.0 |
¥63.0万 |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
25.374599999999997 |
28200.0 |
¥71.5万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
25.635609999999996 |
27600.0 |
¥70.8万 |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
24.06591 |
27600.0 |
¥66.4万 |
|
| 2021-05-12 |
KDJ金叉 |
买入 |
22.922899999999995 |
28900.0 |
¥66.3万 |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
22.33764 |
28900.0 |
¥64.5万 |
|
| 2021-05-25 |
KDJ金叉 |
买入 |
22.622600000000002 |
28900.0 |
¥65.4万 |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
22.56741 |
28900.0 |
¥65.2万 |
|
| 2021-06-16 |
KDJ金叉 |
买入 |
21.501479999999997 |
30400.0 |
¥65.4万 |
|
| 2021-06-29 |
KDJ死叉 |
卖出 |
21.138840000000002 |
30400.0 |
¥64.2万 |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
20.75 |
30900.0 |
¥64.1万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
21.598380000000002 |
30900.0 |
¥66.7万 |
|
| 2021-08-09 |
KDJ金叉 |
买入 |
20.950929999999996 |
31700.0 |
¥66.4万 |
|
| 2021-08-13 |
KDJ死叉 |
卖出 |
20.59938 |
31700.0 |
¥65.3万 |
|
| 2021-08-23 |
KDJ金叉 |
买入 |
21.020999999999997 |
31100.0 |
¥65.4万 |
|
| 2021-09-03 |
KDJ死叉 |
卖出 |
22.09788 |
31100.0 |
¥68.7万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
24.023999999999997 |
28500.0 |
¥68.5万 |
|
| 2021-10-14 |
KDJ死叉 |
卖出 |
23.576400000000003 |
28500.0 |
¥67.2万 |
|
| 2021-10-15 |
KDJ金叉 |
买入 |
24.1241 |
28000.0 |
¥67.6万 |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
23.1768 |
28000.0 |
¥64.9万 |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
22.972949999999997 |
28200.0 |
¥64.8万 |
|
| 2021-11-18 |
KDJ死叉 |
卖出 |
24.29568 |
28200.0 |
¥68.5万 |
|
| 2021-12-08 |
KDJ金叉 |
买入 |
24.55453 |
27900.0 |
¥68.5万 |
|
| 2021-12-20 |
KDJ死叉 |
卖出 |
24.625349999999997 |
27900.0 |
¥68.7万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
20.88086 |
32700.0 |
¥68.3万 |
|
| 2022-01-24 |
KDJ死叉 |
卖出 |
20.20977 |
32700.0 |
¥66.1万 |
|
| 2022-01-27 |
KDJ金叉 |
买入 |
19.719699999999996 |
33600.0 |
¥66.3万 |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
19.34064 |
33600.0 |
¥65.0万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
19.36935 |
33600.0 |
¥65.1万 |
|
| 2022-02-28 |
KDJ死叉 |
卖出 |
18.76122 |
33600.0 |
¥63.0万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
19.02901 |
32700.0 |
¥62.2万 |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
18.4815 |
32700.0 |
¥60.4万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
17.18717 |
35300.0 |
¥60.7万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
16.82316 |
35300.0 |
¥59.4万 |
|
| 2022-04-07 |
KDJ金叉 |
买入 |
16.846829999999997 |
35500.0 |
¥59.8万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
16.34364 |
35500.0 |
¥58.0万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
16.336319999999997 |
34700.0 |
¥56.7万 |
|
| 2022-05-06 |
KDJ死叉 |
卖出 |
14.985 |
34700.0 |
¥52.0万 |
|
| 2022-05-19 |
KDJ金叉 |
买入 |
15.215199999999998 |
34500.0 |
¥52.5万 |
|
| 2022-06-02 |
KDJ死叉 |
卖出 |
15.63435 |
34500.0 |
¥53.9万 |
|
| 2022-06-07 |
KDJ金叉 |
买入 |
16.516499999999997 |
33300.0 |
¥55.0万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
15.55 |
33300.0 |
¥51.8万 |
|
| 2022-06-16 |
KDJ金叉 |
买入 |
16.16615 |
31900.0 |
¥51.6万 |
|
| 2022-07-01 |
KDJ死叉 |
卖出 |
16.363619999999997 |
31900.0 |
¥52.2万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
15.045029999999997 |
34700.0 |
¥52.2万 |
|
| 2022-08-16 |
KDJ死叉 |
卖出 |
14.83515 |
34700.0 |
¥51.5万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
14.514499999999998 |
35300.0 |
¥51.3万 |
|
| 2022-09-08 |
KDJ死叉 |
卖出 |
14.50548 |
35300.0 |
¥51.2万 |
|
| 2022-09-14 |
KDJ金叉 |
买入 |
14.374359999999998 |
35400.0 |
¥50.9万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
14.3856 |
35400.0 |
¥50.9万 |
|
| 2022-09-23 |
KDJ金叉 |
买入 |
13.633619999999997 |
37700.0 |
¥51.4万 |
|
| 2022-09-26 |
KDJ死叉 |
卖出 |
13.41657 |
37700.0 |
¥50.6万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
13.303289999999997 |
38000.0 |
¥50.6万 |
|
| 2022-09-30 |
KDJ死叉 |
卖出 |
12.927059999999999 |
38000.0 |
¥49.1万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
11.66165 |
41900.0 |
¥48.9万 |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
11.94 |
41900.0 |
¥50.0万 |
|
| 2022-10-27 |
KDJ金叉 |
买入 |
12.312299999999999 |
40900.0 |
¥50.4万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
11.188799999999999 |
40900.0 |
¥45.7万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
11.961949999999998 |
37800.0 |
¥45.2万 |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
11.8881 |
37800.0 |
¥44.9万 |
|
| 2022-11-15 |
KDJ金叉 |
买入 |
12.122109999999997 |
37100.0 |
¥45.0万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
12.287700000000001 |
37100.0 |
¥45.6万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
11.981969999999999 |
38300.0 |
¥45.9万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
12.357629999999999 |
38300.0 |
¥47.3万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
11.74 |
40200.0 |
¥47.2万 |
|
| 2022-12-29 |
KDJ死叉 |
卖出 |
11.36862 |
40200.0 |
¥45.7万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
11.561549999999999 |
39500.0 |
¥45.7万 |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
12.97701 |
39500.0 |
¥51.2万 |
|
| 2023-03-10 |
KDJ金叉 |
买入 |
15.525509999999999 |
32700.0 |
¥50.8万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
17.4 |
32700.0 |
¥56.9万 |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
19.979960000000002 |
28000.0 |
¥56.0万 |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
21.22875 |
28000.0 |
¥59.4万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
24.134109999999996 |
24900.0 |
¥60.1万 |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
26.71326 |
24900.0 |
¥66.5万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
23.563539999999996 |
28500.0 |
¥67.2万 |
|
| 2023-05-16 |
KDJ死叉 |
卖出 |
21.31866 |
28500.0 |
¥60.7万 |
|
| 2023-05-19 |
KDJ金叉 |
买入 |
22.1221 |
27200.0 |
¥60.2万 |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
20.979 |
27200.0 |
¥57.0万 |
|
| 2023-06-02 |
KDJ金叉 |
买入 |
20.910890000000002 |
27600.0 |
¥57.7万 |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
19.5804 |
27600.0 |
¥54.0万 |
|
| 2023-06-14 |
KDJ金叉 |
买入 |
20.14012 |
26800.0 |
¥54.0万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
21.00897 |
26800.0 |
¥56.3万 |
|
| 2023-07-06 |
KDJ金叉 |
买入 |
21.34132 |
26200.0 |
¥55.9万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
20.859119999999997 |
26200.0 |
¥54.6万 |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
21.771749999999994 |
25000.0 |
¥54.4万 |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
21.08889 |
25000.0 |
¥52.7万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
20.47045 |
25700.0 |
¥52.6万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
20.5794 |
25700.0 |
¥52.9万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
20.88086 |
25500.0 |
¥53.3万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
21.98799 |
25500.0 |
¥56.1万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
20.200179999999996 |
27800.0 |
¥56.2万 |
|
| 2023-11-15 |
KDJ死叉 |
卖出 |
21.2787 |
27800.0 |
¥59.1万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
21.201179999999997 |
27600.0 |
¥58.5万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
20.829150000000002 |
27600.0 |
¥57.5万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
19.879859999999997 |
29200.0 |
¥58.1万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
19.0809 |
29200.0 |
¥55.7万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
18.198179999999997 |
30600.0 |
¥55.7万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
17.40258 |
30600.0 |
¥53.2万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
17.2172 |
30800.0 |
¥53.0万 |
|
| 2024-01-30 |
KDJ死叉 |
卖出 |
16.383599999999998 |
30800.0 |
¥50.4万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
16.516499999999997 |
30700.0 |
¥50.7万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
17.772209999999998 |
30700.0 |
¥54.5万 |
|
| 2024-04-01 |
KDJ金叉 |
买入 |
18.99898 |
28800.0 |
¥54.7万 |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
18.26172 |
28800.0 |
¥52.6万 |
|
| 2024-04-15 |
KDJ金叉 |
买入 |
18.098079999999996 |
28900.0 |
¥52.3万 |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
17.082900000000002 |
28900.0 |
¥49.4万 |
|
| 2024-04-29 |
KDJ金叉 |
买入 |
17.39738 |
28500.0 |
¥49.6万 |
|
| 2024-05-13 |
KDJ死叉 |
卖出 |
17.36262 |
28500.0 |
¥49.5万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
17.95794 |
27500.0 |
¥49.4万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
17.14284 |
27500.0 |
¥47.1万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
16.54653 |
28500.0 |
¥47.2万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
15.7842 |
28500.0 |
¥45.0万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
14.614599999999998 |
30500.0 |
¥44.6万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
14.425559999999999 |
30500.0 |
¥44.0万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
15.014999999999999 |
29500.0 |
¥44.3万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
14.33565 |
29500.0 |
¥42.3万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
13.883869999999998 |
30400.0 |
¥42.2万 |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
13.436549999999999 |
30400.0 |
¥40.8万 |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
13.273259999999999 |
30500.0 |
¥40.5万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
13.39659 |
30500.0 |
¥40.8万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
13.723709999999999 |
29700.0 |
¥40.8万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
16.8831 |
29700.0 |
¥50.1万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
16.72671 |
30200.0 |
¥50.5万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
16.21377 |
30200.0 |
¥49.0万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
17.33732 |
28300.0 |
¥49.1万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
17.39 |
28300.0 |
¥49.2万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
16.37636 |
30000.0 |
¥49.1万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
16.66332 |
30000.0 |
¥50.0万 |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
17.017 |
29300.0 |
¥49.9万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
15.90408 |
29300.0 |
¥46.6万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
15.014999999999999 |
30900.0 |
¥46.4万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
15.494489999999999 |
30900.0 |
¥47.9万 |
|
| 2025-02-06 |
KDJ金叉 |
买入 |
15.635619999999998 |
30600.0 |
¥47.9万 |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
16.62336 |
30600.0 |
¥50.9万 |
|
| 2025-02-18 |
KDJ金叉 |
买入 |
17.417399999999997 |
29100.0 |
¥50.7万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
17.39259 |
29100.0 |
¥50.6万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
15.45 |
32900.0 |
¥50.8万 |
|
| 2025-06-04 |
KDJ死叉 |
卖出 |
15.1848 |
32900.0 |
¥49.9万 |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
15.365349999999998 |
32700.0 |
¥50.3万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
15.194790000000001 |
32700.0 |
¥49.7万 |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
15.445429999999998 |
32000.0 |
¥49.4万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
15.21477 |
32000.0 |
¥48.7万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
15.645629999999997 |
31100.0 |
¥48.7万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
15.74424 |
31100.0 |
¥48.9万 |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
15.895879999999998 |
30800.0 |
¥49.0万 |
|
| 2025-07-24 |
KDJ死叉 |
卖出 |
16.25373 |
30800.0 |
¥50.0万 |
|
| 2025-07-25 |
KDJ金叉 |
买入 |
16.486469999999997 |
30400.0 |
¥50.1万 |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
16.52346 |
30400.0 |
¥50.2万 |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
16.49648 |
30300.0 |
¥50.0万 |
|
| 2025-08-11 |
KDJ死叉 |
卖出 |
16.38 |
30300.0 |
¥49.6万 |
|
| 2025-09-15 |
KDJ金叉 |
买入 |
18.598579999999995 |
26800.0 |
¥49.9万 |
|
| 2025-09-30 |
KDJ死叉 |
卖出 |
20.129849999999998 |
26800.0 |
¥53.9万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
21.020999999999997 |
25400.0 |
¥53.4万 |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
19.5 |
25400.0 |
¥49.5万 |
|
| 2025-11-25 |
KDJ金叉 |
买入 |
18.83882 |
26600.0 |
¥50.1万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
18.92106 |
26600.0 |
¥50.3万 |
|
| 2025-12-22 |
KDJ金叉 |
买入 |
18.738719999999997 |
26800.0 |
¥50.2万 |
|
| 2026-01-05 |
KDJ死叉 |
卖出 |
19.02096 |
26800.0 |
¥51.0万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
19.26925 |
26400.0 |
¥50.9万 |
|
| 2026-01-08 |
KDJ死叉 |
卖出 |
19.31067 |
26400.0 |
¥51.0万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
18.7187 |
27200.0 |
¥50.9万 |
|
| 2026-03-03 |
KDJ死叉 |
卖出 |
18.85113 |
27200.0 |
¥51.3万 |
|
| 2026-03-13 |
KDJ金叉 |
买入 |
18.168149999999997 |
28000.0 |
¥50.9万 |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
17.982 |
28000.0 |
¥50.3万 |
|
| 2026-03-17 |
KDJ金叉 |
买入 |
17.987969999999997 |
28200.0 |
¥50.7万 |
|
| 2026-03-18 |
KDJ死叉 |
卖出 |
17.73225 |
28200.0 |
¥50.0万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
16.88687 |
29500.0 |
¥49.8万 |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
18.451529999999995 |
29500.0 |
¥54.4万 |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
18.278259999999996 |
29700.0 |
¥54.3万 |
|
| 2026-05-11 |
KDJ死叉 |
卖出 |
18.22 |
29700.0 |
¥54.1万 |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
18.13812 |
29900.0 |
¥54.2万 |
|
| 2026-05-22 |
KDJ死叉 |
卖出 |
17.66232 |
29900.0 |
¥52.8万 |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
16.13612 |
32800.0 |
¥52.9万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
15.84414 |
32800.0 |
¥52.0万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
16.43642 |
31300.0 |
¥51.5万 |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
16.73325 |
31300.0 |
¥52.4万 |
|
| 2026-07-24 |
KDJ金叉 |
买入 |
16.56655 |
31300.0 |
¥51.9万 |
|
| 2026-07-31 |
KDJ死叉 |
卖出 |
16.383599999999998 |
31300.0 |
¥51.3万 |
|
| 2026-08-03 |
KDJ金叉 |
买入 |
16.73672 |
31200.0 |
¥52.2万 |
|
| 2026-08-11 |
KDJ死叉 |
卖出 |
16.79319 |
31200.0 |
¥52.4万 |
|
| 2026-08-26 |
KDJ金叉 |
买入 |
16.18617 |
32300.0 |
¥52.3万 |
|
| 2026-09-07 |
KDJ死叉 |
卖出 |
16.39359 |
32300.0 |
¥52.9万 |
|
| 2026-09-16 |
KDJ金叉 |
买入 |
15.82 |
32700.0 |
¥51.7万 |
|
| 2026-09-17 |
KDJ死叉 |
卖出 |
15.61 |
32700.0 |
¥51.0万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
15.415399999999998 |
33800.0 |
¥52.1万 |
|
| 2026-10-15 |
KDJ死叉 |
卖出 |
14.72526 |
33800.0 |
¥49.8万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
14.774759999999999 |
33700.0 |
¥49.8万 |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
14.4855 |
33700.0 |
¥48.8万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
14.794779999999998 |
32300.0 |
¥47.8万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
14.3856 |
32300.0 |
¥46.5万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
14.474459999999999 |
32800.0 |
¥47.5万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
14.30568 |
32800.0 |
¥46.9万 |
|