002230 科大讯飞 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥51.0万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -49.05%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 181 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-12 |
2015-03-03 |
34.30454827799999 |
39.6603 |
¥15.5万 |
+15.58% |
KDJ死叉 |
| 2 |
2015-03-17 |
2015-03-27 |
46.710658994999996 |
48.93102 |
¥5.4万 |
+4.72% |
KDJ死叉 |
| 3 |
2015-04-01 |
2015-04-10 |
52.17775863299999 |
58.24169999999999 |
¥14.0万 |
+11.59% |
KDJ死叉 |
| 4 |
2015-04-13 |
2015-04-29 |
62.58126874999999 |
49.54041 |
¥-27.9万 |
-20.86% |
KDJ死叉 |
| 5 |
2015-05-12 |
2015-05-28 |
51.987511575999996 |
56.5434 |
¥9.3万 |
+8.73% |
KDJ死叉 |
| 6 |
2015-07-01 |
2015-07-28 |
34.64499038 |
34.3656 |
¥-9,589 |
-0.84% |
KDJ死叉 |
| 7 |
2015-09-01 |
2015-09-02 |
27.135238129999998 |
24.1758 |
¥-12.3万 |
-10.93% |
KDJ死叉 |
| 8 |
2015-09-08 |
2015-09-16 |
26.544470952999998 |
24.425549999999998 |
¥-8.2万 |
-8.01% |
KDJ死叉 |
| 9 |
2015-11-10 |
2015-11-16 |
39.050711699999994 |
36.4635 |
¥-6.2万 |
-6.65% |
KDJ死叉 |
| 10 |
2015-11-20 |
2015-11-24 |
39.881961000000004 |
37.78 |
¥-4.7万 |
-5.30% |
KDJ死叉 |
| 11 |
2015-12-04 |
2015-12-24 |
36.006758788 |
38.0619 |
¥4.7万 |
+5.68% |
KDJ死叉 |
| 12 |
2016-01-15 |
2016-01-27 |
27.335498189999996 |
24.82515 |
¥-8.0万 |
-9.21% |
KDJ死叉 |
| 13 |
2016-02-03 |
2016-02-25 |
25.733417709999998 |
29.91006 |
¥12.9万 |
+16.20% |
KDJ死叉 |
| 14 |
2016-03-09 |
2016-05-23 |
27.36553719899999 |
27.4725 |
¥3,287 |
+0.36% |
KDJ死叉 |
| 15 |
2016-06-01 |
2016-06-15 |
29.097786717999995 |
30.8691 |
¥5.7万 |
+6.06% |
KDJ死叉 |
| 16 |
2016-08-09 |
2016-08-29 |
29.598436867999997 |
30.2697 |
¥2.2万 |
+2.24% |
KDJ死叉 |
| 17 |
2016-09-08 |
2016-09-12 |
30.409490111 |
28.971 |
¥-4.8万 |
-4.76% |
KDJ死叉 |
| 18 |
2016-10-11 |
2016-10-28 |
29.338098789999997 |
30.29967 |
¥3.1万 |
+3.25% |
KDJ死叉 |
| 19 |
2016-11-11 |
2016-11-24 |
29.938979 |
30.229740000000003 |
¥9,409 |
+0.94% |
KDJ死叉 |
| 20 |
2016-12-19 |
2016-12-26 |
27.80834 |
26.873099999999997 |
¥-3.4万 |
-3.39% |
KDJ死叉 |
| 21 |
2016-12-27 |
2017-01-11 |
26.924965067 |
28.22175 |
¥4.7万 |
+4.78% |
KDJ死叉 |
| 22 |
2017-01-23 |
2017-02-14 |
26.784783024999996 |
29.320650000000004 |
¥9.6万 |
+9.43% |
KDJ死叉 |
| 23 |
2017-02-23 |
2017-03-02 |
30.789234 |
30.68928 |
¥-3,952 |
-0.35% |
KDJ死叉 |
| 24 |
2017-03-07 |
2017-03-16 |
31.981531581999995 |
33.88608 |
¥6.6万 |
+5.92% |
KDJ死叉 |
| 25 |
2017-03-23 |
2017-03-30 |
35.806498727999994 |
34.6653 |
¥-3.8万 |
-3.22% |
KDJ死叉 |
| 26 |
2017-04-25 |
2017-05-08 |
30.799997228 |
30.349619999999998 |
¥-1.7万 |
-1.49% |
KDJ死叉 |
| 27 |
2017-05-16 |
2017-05-25 |
29.197916748 |
28.821150000000003 |
¥-1.5万 |
-1.32% |
KDJ死叉 |
| 28 |
2017-05-26 |
2017-06-13 |
29.878800951999995 |
30.4695 |
¥2.2万 |
+1.95% |
KDJ死叉 |
| 29 |
2017-06-16 |
2017-06-19 |
32.111700621 |
31.77819 |
¥-1.2万 |
-1.07% |
KDJ死叉 |
| 30 |
2017-06-27 |
2017-07-07 |
36.347200889999996 |
42.26769 |
¥18.1万 |
+16.25% |
KDJ死叉 |
| 31 |
2017-07-20 |
2017-08-04 |
43.366315993 |
45.23472 |
¥5.6万 |
+4.28% |
KDJ死叉 |
| 32 |
2017-08-10 |
2017-08-11 |
47.842128333999995 |
47.59 |
¥-7,459 |
-0.56% |
KDJ死叉 |
| 33 |
2017-09-20 |
2017-09-22 |
55.69232268599999 |
52.947 |
¥-6.6万 |
-4.96% |
KDJ死叉 |
| 34 |
2017-09-28 |
2017-10-17 |
53.21911094499999 |
52.8471 |
¥-9,348 |
-0.73% |
KDJ死叉 |
| 35 |
2017-10-27 |
2017-11-16 |
50.485561126 |
65.12481 |
¥36.7万 |
+28.96% |
KDJ死叉 |
| 36 |
2017-11-21 |
2017-11-24 |
70.34134607499999 |
66.7332 |
¥-8.4万 |
-5.16% |
KDJ死叉 |
| 37 |
2017-12-05 |
2017-12-06 |
67.08712009999999 |
62.86707 |
¥-9.7万 |
-6.32% |
KDJ死叉 |
| 38 |
2017-12-21 |
2017-12-28 |
61.07931829999999 |
58.93101000000001 |
¥-5.1万 |
-3.55% |
KDJ死叉 |
| 39 |
2018-02-09 |
2018-02-12 |
47.08114010599999 |
48.7512 |
¥4.7万 |
+3.52% |
KDJ死叉 |
| 40 |
2018-03-14 |
2018-03-19 |
60.578668149999984 |
61.65828 |
¥2.5万 |
+1.75% |
KDJ死叉 |
| 41 |
2018-03-20 |
2018-03-22 |
62.260852654 |
59.29065 |
¥-7.0万 |
-4.80% |
KDJ死叉 |
| 42 |
2018-04-19 |
2018-04-27 |
57.36449418699999 |
55.32462000000001 |
¥-5.0万 |
-3.58% |
KDJ死叉 |
| 43 |
2018-05-08 |
2018-05-15 |
55.672296679999995 |
38.61135 |
¥-41.7万 |
-30.67% |
KDJ死叉 |
| 44 |
2018-05-25 |
2018-05-28 |
37.24837116 |
36.25371 |
¥-2.5万 |
-2.70% |
KDJ死叉 |
| 45 |
2018-05-29 |
2018-05-31 |
36.72769500399999 |
35.61435 |
¥-2.8万 |
-3.06% |
KDJ死叉 |
| 46 |
2018-06-01 |
2018-06-12 |
36.05682380299999 |
36.47349 |
¥9,940 |
+1.13% |
KDJ死叉 |
| 47 |
2018-06-27 |
2018-07-12 |
31.399417 |
31.45 |
¥1,181 |
+0.13% |
KDJ死叉 |
| 48 |
2018-07-13 |
2018-07-19 |
32.652402783 |
31.768199999999997 |
¥-2.5万 |
-2.74% |
KDJ死叉 |
| 49 |
2018-08-13 |
2018-08-23 |
29.738618909999996 |
28.78119 |
¥-2.8万 |
-3.25% |
KDJ死叉 |
| 50 |
2018-09-20 |
2018-09-28 |
30.339399089999997 |
28.4715 |
¥-5.2万 |
-6.18% |
KDJ死叉 |
| 51 |
2018-11-16 |
2018-11-21 |
25.232767559999996 |
24.16581 |
¥-3.4万 |
-4.26% |
KDJ死叉 |
| 52 |
2018-11-23 |
2018-11-26 |
25.80774 |
24.7752 |
¥-3.1万 |
-4.03% |
KDJ死叉 |
| 53 |
2018-12-04 |
2018-12-07 |
25.382962604999996 |
24.575400000000002 |
¥-2.3万 |
-3.21% |
KDJ死叉 |
| 54 |
2018-12-17 |
2018-12-18 |
24.631987379999998 |
24.3756 |
¥-7,542 |
-1.07% |
KDJ死叉 |
| 55 |
2018-12-26 |
2019-01-16 |
23.881012154999997 |
28.99098 |
¥14.9万 |
+21.36% |
KDJ死叉 |
| 56 |
2019-01-30 |
2019-01-31 |
28.878660999999997 |
26.98 |
¥-5.6万 |
-6.60% |
KDJ死叉 |
| 57 |
2019-02-26 |
2019-03-01 |
33.223143953999994 |
35.964 |
¥6.5万 |
+8.22% |
KDJ死叉 |
| 58 |
2019-04-22 |
2019-04-23 |
35.0455105 |
34.165800000000004 |
¥-2.2万 |
-2.54% |
KDJ死叉 |
| 59 |
2019-04-25 |
2019-04-26 |
34.845250439999994 |
32.98 |
¥-4.5万 |
-5.38% |
KDJ死叉 |
| 60 |
2019-05-13 |
2019-05-24 |
30.028995997 |
29.1708 |
¥-2.2万 |
-2.89% |
KDJ死叉 |
| 61 |
2019-06-06 |
2019-06-10 |
29.167877738999994 |
28.09188 |
¥-2.9万 |
-3.72% |
KDJ死叉 |
| 62 |
2019-06-11 |
2019-07-04 |
28.697266598000002 |
34.24572 |
¥14.3万 |
+19.30% |
KDJ死叉 |
| 63 |
2019-08-28 |
2019-09-02 |
33.763846115999996 |
32.907059999999994 |
¥-2.3万 |
-2.57% |
KDJ死叉 |
| 64 |
2019-09-03 |
2019-09-11 |
33.98413218199999 |
35.364599999999996 |
¥3.5万 |
+4.03% |
KDJ死叉 |
| 65 |
2019-09-25 |
2019-09-26 |
34.30454827799999 |
33.59637 |
¥-1.9万 |
-2.09% |
KDJ死叉 |
| 66 |
2019-10-11 |
2019-10-24 |
34.044210199999995 |
33.85611 |
¥-5,115 |
-0.58% |
KDJ死叉 |
| 67 |
2019-11-20 |
2019-11-21 |
33.84395014 |
33.20676 |
¥-1.7万 |
-1.91% |
KDJ死叉 |
| 68 |
2019-11-22 |
2019-11-26 |
33.45344302299999 |
33.016949999999994 |
¥-1.1万 |
-1.33% |
KDJ死叉 |
| 69 |
2019-12-09 |
2019-12-24 |
32.502207737999996 |
33.02694 |
¥1.3万 |
+1.58% |
KDJ死叉 |
| 70 |
2019-12-25 |
2019-12-30 |
33.80389812799999 |
34.265699999999995 |
¥1.1万 |
+1.34% |
KDJ死叉 |
| 71 |
2020-01-07 |
2020-01-16 |
36.757734013000004 |
36.24372 |
¥-1.2万 |
-1.43% |
KDJ死叉 |
| 72 |
2020-01-23 |
2020-02-03 |
36.407278907999995 |
31.67 |
¥-11.0万 |
-13.04% |
KDJ死叉 |
| 73 |
2020-02-06 |
2020-02-20 |
38.369827496 |
38.841120000000004 |
¥8,963 |
+1.20% |
KDJ死叉 |
| 74 |
2020-02-25 |
2020-02-27 |
41.483871429 |
39.92004 |
¥-2.8万 |
-3.80% |
KDJ死叉 |
| 75 |
2020-03-04 |
2020-03-10 |
43.336276983999994 |
39.34062 |
¥-6.7万 |
-9.25% |
KDJ死叉 |
| 76 |
2020-03-26 |
2020-04-01 |
35.64629068 |
34.42554 |
¥-2.3万 |
-3.45% |
KDJ死叉 |
| 77 |
2020-04-03 |
2020-04-14 |
35.385952602 |
34.11 |
¥-2.3万 |
-3.63% |
KDJ死叉 |
| 78 |
2020-04-24 |
2020-04-27 |
34.65500338299999 |
33.70626 |
¥-1.7万 |
-2.77% |
KDJ死叉 |
| 79 |
2020-04-29 |
2020-05-18 |
32.44212972 |
33.40656 |
¥1.7万 |
+2.94% |
KDJ死叉 |
| 80 |
2020-05-20 |
2020-05-22 |
34.614951371 |
32.85711 |
¥-3.1万 |
-5.11% |
KDJ死叉 |
| 81 |
2020-06-02 |
2020-06-16 |
33.082961911999995 |
34.4655 |
¥2.4万 |
+4.15% |
KDJ死叉 |
| 82 |
2020-06-23 |
2020-06-24 |
35.586212661999994 |
35.9 |
¥5,182 |
+0.85% |
KDJ死叉 |
| 83 |
2020-06-29 |
2020-07-13 |
36.617551971 |
40.96899 |
¥7.3万 |
+11.85% |
KDJ死叉 |
| 84 |
2020-07-30 |
2020-08-12 |
36.44733091999999 |
36.71325 |
¥4,690 |
+0.70% |
KDJ死叉 |
| 85 |
2020-08-17 |
2020-08-21 |
38.499996535 |
37.48 |
¥-1.8万 |
-2.68% |
KDJ死叉 |
| 86 |
2020-08-24 |
2020-08-27 |
38.850451639999996 |
37.162800000000004 |
¥-2.9万 |
-4.37% |
KDJ死叉 |
| 87 |
2020-09-02 |
2020-09-04 |
38.279710468999994 |
36.753209999999996 |
¥-2.6万 |
-4.02% |
KDJ死叉 |
| 88 |
2020-09-17 |
2020-09-25 |
35.145640529999994 |
34.59537 |
¥-9,867 |
-1.60% |
KDJ死叉 |
| 89 |
2020-10-28 |
2020-11-12 |
36.20701884799999 |
40.51 |
¥7.2万 |
+11.85% |
KDJ死叉 |
| 90 |
2020-12-02 |
2020-12-10 |
39.22093275099999 |
37.43253 |
¥-3.1万 |
-4.59% |
KDJ死叉 |
| 91 |
2020-12-14 |
2020-12-25 |
38.381511 |
38.71125 |
¥5,376 |
+0.83% |
KDJ死叉 |
| 92 |
2021-01-21 |
2021-01-27 |
47.241348153999986 |
48.56139 |
¥1.8万 |
+2.76% |
KDJ死叉 |
| 93 |
2021-03-19 |
2021-03-22 |
45.15864353 |
44.825129999999994 |
¥-5,066 |
-0.77% |
KDJ死叉 |
| 94 |
2021-03-23 |
2021-03-25 |
47.021062087999994 |
44.405550000000005 |
¥-3.7万 |
-5.59% |
KDJ死叉 |
| 95 |
2021-04-20 |
2021-05-06 |
48.57307755299999 |
50.8491 |
¥2.9万 |
+4.65% |
KDJ死叉 |
| 96 |
2021-05-13 |
2021-05-24 |
53.29921496899999 |
54.54 |
¥1.5万 |
+2.30% |
KDJ死叉 |
| 97 |
2021-05-25 |
2021-06-01 |
57.29440316599999 |
61.48845 |
¥4.9万 |
+7.29% |
KDJ死叉 |
| 98 |
2021-07-01 |
2021-07-02 |
67.0201 |
64.94499 |
¥-2.2万 |
-3.13% |
KDJ死叉 |
| 99 |
2021-08-03 |
2021-08-06 |
59.577367849999995 |
57.39254999999999 |
¥-2.6万 |
-3.70% |
KDJ死叉 |
| 100 |
2021-08-20 |
2021-09-03 |
52.227823648 |
49.99995 |
¥-2.9万 |
-4.29% |
KDJ死叉 |
| 101 |
2021-09-08 |
2021-09-16 |
52.277888663 |
50.88906 |
¥-1.7万 |
-2.69% |
KDJ死叉 |
| 102 |
2021-10-18 |
2021-10-19 |
54.97138647 |
54.11583 |
¥-9,938 |
-1.59% |
KDJ死叉 |
| 103 |
2021-10-27 |
2021-11-12 |
56.283089862999994 |
58.55138999999999 |
¥2.5万 |
+4.00% |
KDJ死叉 |
| 104 |
2021-11-24 |
2021-11-25 |
57.47463721999999 |
54.945 |
¥-2.9万 |
-4.43% |
KDJ死叉 |
| 105 |
2021-12-09 |
2021-12-20 |
53.639657070999995 |
52.05789 |
¥-1.8万 |
-2.98% |
KDJ死叉 |
| 106 |
2022-01-19 |
2022-01-26 |
48.573077553 |
46.363589999999995 |
¥-2.7万 |
-4.58% |
KDJ死叉 |
| 107 |
2022-02-10 |
2022-02-25 |
46.21000884499999 |
49.89006 |
¥4.5万 |
+7.93% |
KDJ死叉 |
| 108 |
2022-03-14 |
2022-03-15 |
45.809488725 |
44.85509999999999 |
¥-1.3万 |
-2.11% |
KDJ死叉 |
| 109 |
2022-04-28 |
2022-05-17 |
35.576199659 |
35.31465 |
¥-4,599 |
-0.76% |
KDJ死叉 |
| 110 |
2022-05-24 |
2022-05-25 |
36.677629988999996 |
34.92504 |
¥-2.9万 |
-4.81% |
KDJ死叉 |
| 111 |
2022-05-31 |
2022-06-13 |
35.886602751999995 |
37.3626 |
¥2.3万 |
+4.08% |
KDJ死叉 |
| 112 |
2022-06-29 |
2022-06-30 |
42.925743860999994 |
41.578379999999996 |
¥-1.9万 |
-3.17% |
KDJ死叉 |
| 113 |
2022-07-06 |
2022-07-11 |
43.55656304999999 |
42.4575 |
¥-1.4万 |
-2.55% |
KDJ死叉 |
| 114 |
2022-08-09 |
2022-08-11 |
42.052611999999996 |
41.008950000000006 |
¥-1.4万 |
-2.51% |
KDJ死叉 |
| 115 |
2022-08-31 |
2022-09-16 |
37.26839716599999 |
35.81415 |
¥-2.1万 |
-3.93% |
KDJ死叉 |
| 116 |
2022-10-13 |
2022-10-31 |
31.260595365999993 |
32.51745 |
¥2.1万 |
+3.99% |
KDJ死叉 |
| 117 |
2022-11-01 |
2022-11-10 |
35.105588518 |
34.29567 |
¥-1.3万 |
-2.34% |
KDJ死叉 |
| 118 |
2022-11-18 |
2022-11-22 |
35.796485725 |
33.72624 |
¥-3.1万 |
-5.81% |
KDJ死叉 |
| 119 |
2022-12-02 |
2022-12-14 |
32.882701852 |
33.18 |
¥4,368 |
+0.87% |
KDJ死叉 |
| 120 |
2022-12-26 |
2023-01-12 |
33.47346902899999 |
33.11685 |
¥-5,535 |
-1.10% |
KDJ死叉 |
| 121 |
2023-01-18 |
2023-02-06 |
35.516121641 |
44.71524000000001 |
¥13.0万 |
+25.86% |
KDJ死叉 |
| 122 |
2023-02-07 |
2023-02-09 |
46.15994382999999 |
45.33462 |
¥-1.1万 |
-1.82% |
KDJ死叉 |
| 123 |
2023-02-22 |
2023-02-24 |
50.11508001499999 |
48.831120000000006 |
¥-1.6万 |
-2.59% |
KDJ死叉 |
| 124 |
2023-03-03 |
2023-03-08 |
50.365405089999996 |
48.68126999999999 |
¥-2.0万 |
-3.37% |
KDJ死叉 |
| 125 |
2023-05-04 |
2023-05-17 |
60.55864214399999 |
59.02092 |
¥-1.5万 |
-2.57% |
KDJ死叉 |
| 126 |
2023-05-31 |
2023-06-26 |
59.967874967 |
76.17375 |
¥15.2万 |
+26.99% |
KDJ死叉 |
| 127 |
2023-07-10 |
2023-07-19 |
67.798043313 |
69.29064 |
¥1.5万 |
+2.17% |
KDJ死叉 |
| 128 |
2023-08-03 |
2023-08-17 |
61.169435326999995 |
57.52242 |
¥-4.3万 |
-5.99% |
KDJ死叉 |
| 129 |
2023-08-31 |
2023-09-08 |
54.92132145499999 |
50.5494 |
¥-5.4万 |
-7.99% |
KDJ死叉 |
| 130 |
2023-12-04 |
2023-12-19 |
47.23133515099999 |
47.21274 |
¥-442 |
-0.07% |
KDJ死叉 |
| 131 |
2024-01-02 |
2024-01-04 |
46.410268905 |
42.957 |
¥-4.7万 |
-7.47% |
KDJ死叉 |
| 132 |
2024-01-12 |
2024-02-01 |
40.65279218 |
37.87209 |
¥-4.0万 |
-6.87% |
KDJ死叉 |
| 133 |
2024-03-04 |
2024-03-06 |
52.638356771 |
52.02792 |
¥-6,511 |
-1.19% |
KDJ死叉 |
| 134 |
2024-03-21 |
2024-03-25 |
52.06761559999999 |
51.01893 |
¥-1.1万 |
-2.04% |
KDJ死叉 |
| 135 |
2024-04-18 |
2024-04-24 |
46.76072400999999 |
41.958 |
¥-5.4万 |
-10.30% |
KDJ死叉 |
| 136 |
2024-04-25 |
2024-05-13 |
42.835626833999996 |
43.956 |
¥1.2万 |
+2.58% |
KDJ死叉 |
| 137 |
2024-05-31 |
2024-06-21 |
42.03458659399999 |
41.89806 |
¥-1,730 |
-0.35% |
KDJ死叉 |
| 138 |
2024-06-27 |
2024-06-28 |
44.44772031699999 |
43.156800000000004 |
¥-1.4万 |
-2.93% |
KDJ死叉 |
| 139 |
2024-07-02 |
2024-07-03 |
43.296224972 |
42.7572 |
¥-6,015 |
-1.27% |
KDJ死叉 |
| 140 |
2024-07-18 |
2024-07-25 |
38.54004854699999 |
38.1618 |
¥-4,676 |
-1.01% |
KDJ死叉 |
| 141 |
2024-07-31 |
2024-08-06 |
38.740308606999996 |
38.13183 |
¥-7,377 |
-1.60% |
KDJ死叉 |
| 142 |
2024-08-26 |
2024-09-18 |
33.984132181999996 |
33.79617 |
¥-2,655 |
-0.58% |
KDJ死叉 |
| 143 |
2024-09-20 |
2024-10-11 |
34.634977377 |
44.335620000000006 |
¥12.7万 |
+27.97% |
KDJ死叉 |
| 144 |
2024-10-23 |
2024-11-01 |
45.559163649999995 |
45.91404 |
¥4,332 |
+0.75% |
KDJ死叉 |
| 145 |
2024-11-06 |
2024-11-19 |
46.86085404 |
47.2527 |
¥4,683 |
+0.81% |
KDJ死叉 |
| 146 |
2024-12-02 |
2024-12-13 |
51.06631529999999 |
51.94799999999999 |
¥9,874 |
+1.70% |
KDJ死叉 |
| 147 |
2024-12-27 |
2024-12-30 |
50.685821186 |
49.76019 |
¥-1.1万 |
-1.86% |
KDJ死叉 |
| 148 |
2024-12-31 |
2025-01-02 |
50.16514503 |
47.971979999999995 |
¥-2.6万 |
-4.40% |
KDJ死叉 |
| 149 |
2025-01-09 |
2025-02-14 |
45.038487493999995 |
52.72722 |
¥9.5万 |
+17.04% |
KDJ死叉 |
| 150 |
2025-02-25 |
2025-02-26 |
56.072816800000005 |
55.61433000000001 |
¥-5,417 |
-0.85% |
KDJ死叉 |
| 151 |
2025-03-17 |
2025-03-20 |
51.32665337799999 |
50.02992 |
¥-1.7万 |
-2.56% |
KDJ死叉 |
| 152 |
2025-03-28 |
2025-03-31 |
48.362804489999995 |
47.52243 |
¥-1.1万 |
-1.77% |
KDJ死叉 |
| 153 |
2025-04-01 |
2025-04-09 |
47.721972298 |
41.88807 |
¥-7.7万 |
-12.25% |
KDJ死叉 |
| 154 |
2025-05-30 |
2025-06-13 |
46.420281907999986 |
47.70225 |
¥1.5万 |
+2.73% |
KDJ死叉 |
| 155 |
2025-06-26 |
2025-07-07 |
47.64186827399999 |
46.83312 |
¥-9,709 |
-1.73% |
KDJ死叉 |
| 156 |
2025-07-14 |
2025-07-29 |
46.954082 |
49.000949999999996 |
¥2.4万 |
+4.33% |
KDJ死叉 |
| 157 |
2025-08-14 |
2025-08-15 |
49.053701697 |
48.43152 |
¥-7,450 |
-1.30% |
KDJ死叉 |
| 158 |
2025-09-12 |
2025-09-24 |
51.607017461999995 |
51.19875 |
¥-4,660 |
-0.82% |
KDJ死叉 |
| 159 |
2025-09-25 |
2025-09-30 |
54.57086635 |
54.79515 |
¥2,120 |
+0.38% |
KDJ死叉 |
| 160 |
2025-11-19 |
2025-11-21 |
51.505447000000004 |
49.49046 |
¥-2.2万 |
-3.94% |
KDJ死叉 |
| 161 |
2025-11-25 |
2025-12-01 |
50.725873197999995 |
49.77018000000001 |
¥-1.0万 |
-1.91% |
KDJ死叉 |
| 162 |
2025-12-02 |
2025-12-04 |
50.21506000000001 |
48.41154 |
¥-1.9万 |
-3.62% |
KDJ死叉 |
| 163 |
2025-12-09 |
2025-12-19 |
49.24394875399999 |
48.70125 |
¥-5,796 |
-1.13% |
KDJ死叉 |
| 164 |
2025-12-30 |
2026-01-19 |
48.773337612999995 |
63.71622 |
¥15.4万 |
+30.60% |
KDJ死叉 |
| 165 |
2026-02-02 |
2026-02-03 |
59.67749788 |
57.93201000000001 |
¥-2.0万 |
-2.95% |
KDJ死叉 |
| 166 |
2026-02-11 |
2026-03-02 |
56.583479952999994 |
54.705239999999996 |
¥-2.1万 |
-3.35% |
KDJ死叉 |
| 167 |
2026-03-17 |
2026-03-18 |
52.24784965399999 |
51.17877 |
¥-1.3万 |
-2.08% |
KDJ死叉 |
| 168 |
2026-03-26 |
2026-04-07 |
47.634286 |
45.704249999999995 |
¥-2.5万 |
-4.08% |
KDJ死叉 |
| 169 |
2026-04-09 |
2026-04-24 |
47.321452177999994 |
48.4515 |
¥1.3万 |
+2.36% |
KDJ死叉 |
| 170 |
2026-04-28 |
2026-04-29 |
49.64446887399998 |
47.63232 |
¥-2.4万 |
-4.08% |
KDJ死叉 |
| 171 |
2026-05-26 |
2026-06-01 |
48.402856502 |
47.85209999999999 |
¥-6,612 |
-1.17% |
KDJ死叉 |
| 172 |
2026-06-02 |
2026-06-03 |
49.374117792999996 |
47.77218 |
¥-1.9万 |
-3.27% |
KDJ死叉 |
| 173 |
2026-06-17 |
2026-06-29 |
41.323663380999996 |
39.11085 |
¥-2.9万 |
-5.38% |
KDJ死叉 |
| 174 |
2026-07-03 |
2026-07-08 |
40.582701158999996 |
40.24971 |
¥-4,348 |
-0.85% |
KDJ死叉 |
| 175 |
2026-07-09 |
2026-07-15 |
40.823013231000004 |
41.00895 |
¥2,170 |
+0.43% |
KDJ死叉 |
| 176 |
2026-07-30 |
2026-08-12 |
39.85175193999999 |
42.837120000000006 |
¥3.8万 |
+7.46% |
KDJ死叉 |
| 177 |
2026-08-27 |
2026-09-04 |
39.721582901 |
39.50046 |
¥-3,262 |
-0.59% |
KDJ死叉 |
| 178 |
2026-09-14 |
2026-09-18 |
39.150841729999996 |
38.45151 |
¥-1.0万 |
-1.82% |
KDJ死叉 |
| 179 |
2026-09-23 |
2026-09-28 |
39.161745 |
38.24172 |
¥-1.3万 |
-2.38% |
KDJ死叉 |
| 180 |
2026-10-12 |
2026-10-30 |
37.448631219999996 |
36.972989999999996 |
¥-6,863 |
-1.30% |
KDJ死叉 |
| 181 |
2026-11-05 |
2026-11-13 |
38.34980148999999 |
37.28268 |
¥-1.5万 |
-2.81% |
KDJ死叉 |
逐笔成交记录（共 362 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-12 |
KDJ金叉 |
买入 |
34.294259999999994 |
29000.0 |
¥99.5万 |
|
| 2015-03-03 |
KDJ死叉 |
卖出 |
39.6603 |
29000.0 |
¥1.15M |
|
| 2015-03-17 |
KDJ金叉 |
买入 |
46.69665 |
24700.0 |
¥1.15M |
|
| 2015-03-27 |
KDJ死叉 |
卖出 |
48.93102 |
24700.0 |
¥1.21M |
|
| 2015-04-01 |
KDJ金叉 |
买入 |
52.162109999999984 |
23100.0 |
¥1.21M |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
58.24169999999999 |
23100.0 |
¥1.34M |
|
| 2015-04-13 |
KDJ金叉 |
买入 |
62.562499999999986 |
21400.0 |
¥1.34M |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
49.54041 |
21400.0 |
¥1.06M |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
51.97191999999999 |
20500.0 |
¥1.07M |
|
| 2015-05-28 |
KDJ死叉 |
卖出 |
56.5434 |
20500.0 |
¥1.16M |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
34.6346 |
33100.0 |
¥1.15M |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
34.3656 |
33100.0 |
¥1.14M |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
27.1271 |
41500.0 |
¥1.13M |
|
| 2015-09-02 |
KDJ死叉 |
卖出 |
24.1758 |
41500.0 |
¥1.00M |
|
| 2015-09-08 |
KDJ金叉 |
买入 |
26.53651 |
38500.0 |
¥1.02M |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
24.425549999999998 |
38500.0 |
¥94.0万 |
|
| 2015-11-10 |
KDJ金叉 |
买入 |
39.038999999999994 |
23900.0 |
¥93.3万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
36.4635 |
23900.0 |
¥87.1万 |
|
| 2015-11-20 |
KDJ金叉 |
买入 |
39.87 |
22100.0 |
¥88.1万 |
|
| 2015-11-24 |
KDJ死叉 |
卖出 |
37.78 |
22100.0 |
¥83.5万 |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
35.99596 |
23200.0 |
¥83.5万 |
|
| 2015-12-24 |
KDJ死叉 |
卖出 |
38.0619 |
23200.0 |
¥88.3万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
27.327299999999997 |
31700.0 |
¥86.7万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
24.82515 |
31700.0 |
¥78.7万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
25.725699999999996 |
30900.0 |
¥79.5万 |
|
| 2016-02-25 |
KDJ死叉 |
卖出 |
29.91006 |
30900.0 |
¥92.4万 |
|
| 2016-03-09 |
KDJ金叉 |
买入 |
27.357329999999994 |
33300.0 |
¥91.1万 |
|
| 2016-05-23 |
KDJ死叉 |
卖出 |
27.4725 |
33300.0 |
¥91.5万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
29.089059999999996 |
32200.0 |
¥93.7万 |
|
| 2016-06-15 |
KDJ死叉 |
卖出 |
30.8691 |
32200.0 |
¥99.4万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
29.589559999999995 |
33500.0 |
¥99.2万 |
|
| 2016-08-29 |
KDJ死叉 |
卖出 |
30.2697 |
33500.0 |
¥1.01M |
|
| 2016-09-08 |
KDJ金叉 |
买入 |
30.40037 |
33400.0 |
¥1.02M |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
28.971 |
33400.0 |
¥96.7万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
29.329299999999996 |
32900.0 |
¥96.5万 |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
30.29967 |
32900.0 |
¥99.7万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
29.93 |
33400.0 |
¥100.0万 |
|
| 2016-11-24 |
KDJ死叉 |
卖出 |
30.229740000000003 |
33400.0 |
¥1.01M |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
27.8 |
36100.0 |
¥1.00M |
|
| 2016-12-26 |
KDJ死叉 |
卖出 |
26.873099999999997 |
36100.0 |
¥97.0万 |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
26.91689 |
36200.0 |
¥97.5万 |
|
| 2017-01-11 |
KDJ死叉 |
卖出 |
28.22175 |
36200.0 |
¥1.02M |
|
| 2017-01-23 |
KDJ金叉 |
买入 |
26.776749999999996 |
38100.0 |
¥1.02M |
|
| 2017-02-14 |
KDJ死叉 |
卖出 |
29.320650000000004 |
38100.0 |
¥1.12M |
|
| 2017-02-23 |
KDJ金叉 |
买入 |
30.78 |
36200.0 |
¥1.11M |
|
| 2017-03-02 |
KDJ死叉 |
卖出 |
30.68928 |
36200.0 |
¥1.11M |
|
| 2017-03-07 |
KDJ金叉 |
买入 |
31.971939999999996 |
34800.0 |
¥1.11M |
|
| 2017-03-16 |
KDJ死叉 |
卖出 |
33.88608 |
34800.0 |
¥1.18M |
|
| 2017-03-23 |
KDJ金叉 |
买入 |
35.795759999999994 |
32700.0 |
¥1.17M |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
34.6653 |
32700.0 |
¥1.13M |
|
| 2017-04-25 |
KDJ金叉 |
买入 |
30.79076 |
36900.0 |
¥1.14M |
|
| 2017-05-08 |
KDJ死叉 |
卖出 |
30.349619999999998 |
36900.0 |
¥1.12M |
|
| 2017-05-16 |
KDJ金叉 |
买入 |
29.189159999999998 |
38400.0 |
¥1.12M |
|
| 2017-05-25 |
KDJ死叉 |
卖出 |
28.821150000000003 |
38400.0 |
¥1.11M |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
29.869839999999993 |
37100.0 |
¥1.11M |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
30.4695 |
37100.0 |
¥1.13M |
|
| 2017-06-16 |
KDJ金叉 |
买入 |
32.10207 |
35200.0 |
¥1.13M |
|
| 2017-06-19 |
KDJ死叉 |
卖出 |
31.77819 |
35200.0 |
¥1.12M |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
36.336299999999994 |
30700.0 |
¥1.12M |
|
| 2017-07-07 |
KDJ死叉 |
卖出 |
42.26769 |
30700.0 |
¥1.30M |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
43.35331 |
30000.0 |
¥1.30M |
|
| 2017-08-04 |
KDJ死叉 |
卖出 |
45.23472 |
30000.0 |
¥1.36M |
|
| 2017-08-10 |
KDJ金叉 |
买入 |
47.82778 |
28000.0 |
¥1.34M |
|
| 2017-08-11 |
KDJ死叉 |
卖出 |
47.59 |
28000.0 |
¥1.33M |
|
| 2017-09-20 |
KDJ金叉 |
买入 |
55.67561999999999 |
24000.0 |
¥1.34M |
|
| 2017-09-22 |
KDJ死叉 |
卖出 |
52.947 |
24000.0 |
¥1.27M |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
53.203149999999994 |
24100.0 |
¥1.28M |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
52.8471 |
24100.0 |
¥1.27M |
|
| 2017-10-27 |
KDJ金叉 |
买入 |
50.47042 |
25100.0 |
¥1.27M |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
65.12481 |
25100.0 |
¥1.63M |
|
| 2017-11-21 |
KDJ金叉 |
买入 |
70.32024999999999 |
23200.0 |
¥1.63M |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
66.7332 |
23200.0 |
¥1.55M |
|
| 2017-12-05 |
KDJ金叉 |
买入 |
67.067 |
22900.0 |
¥1.54M |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
62.86707 |
22900.0 |
¥1.44M |
|
| 2017-12-21 |
KDJ金叉 |
买入 |
61.06099999999999 |
23600.0 |
¥1.44M |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
58.93101000000001 |
23600.0 |
¥1.39M |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
47.06701999999999 |
28600.0 |
¥1.35M |
|
| 2018-02-12 |
KDJ死叉 |
卖出 |
48.7512 |
28600.0 |
¥1.39M |
|
| 2018-03-14 |
KDJ金叉 |
买入 |
60.56049999999998 |
23800.0 |
¥1.44M |
|
| 2018-03-19 |
KDJ死叉 |
卖出 |
61.65828 |
23800.0 |
¥1.47M |
|
| 2018-03-20 |
KDJ金叉 |
买入 |
62.24218 |
23400.0 |
¥1.46M |
|
| 2018-03-22 |
KDJ死叉 |
卖出 |
59.29065 |
23400.0 |
¥1.39M |
|
| 2018-04-19 |
KDJ金叉 |
买入 |
57.34728999999999 |
24500.0 |
¥1.41M |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
55.32462000000001 |
24500.0 |
¥1.36M |
|
| 2018-05-08 |
KDJ金叉 |
买入 |
55.65559999999999 |
24400.0 |
¥1.36M |
|
| 2018-05-15 |
KDJ死叉 |
卖出 |
38.61135 |
24400.0 |
¥94.2万 |
|
| 2018-05-25 |
KDJ金叉 |
买入 |
37.2372 |
25300.0 |
¥94.2万 |
|
| 2018-05-28 |
KDJ死叉 |
卖出 |
36.25371 |
25300.0 |
¥91.7万 |
|
| 2018-05-29 |
KDJ金叉 |
买入 |
36.71668 |
25000.0 |
¥91.8万 |
|
| 2018-05-31 |
KDJ死叉 |
卖出 |
35.61435 |
25000.0 |
¥89.0万 |
|
| 2018-06-01 |
KDJ金叉 |
买入 |
36.046009999999995 |
24500.0 |
¥88.3万 |
|
| 2018-06-12 |
KDJ死叉 |
卖出 |
36.47349 |
24500.0 |
¥89.3万 |
|
| 2018-06-27 |
KDJ金叉 |
买入 |
31.39 |
28700.0 |
¥90.1万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
31.45 |
28700.0 |
¥90.2万 |
|
| 2018-07-13 |
KDJ金叉 |
买入 |
32.64261 |
27600.0 |
¥90.1万 |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
31.768199999999997 |
27600.0 |
¥87.7万 |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
29.729699999999998 |
29100.0 |
¥86.5万 |
|
| 2018-08-23 |
KDJ死叉 |
卖出 |
28.78119 |
29100.0 |
¥83.7万 |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
30.330299999999994 |
27900.0 |
¥84.6万 |
|
| 2018-09-28 |
KDJ死叉 |
卖出 |
28.4715 |
27900.0 |
¥79.4万 |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
25.225199999999997 |
31300.0 |
¥79.0万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
24.16581 |
31300.0 |
¥75.6万 |
|
| 2018-11-23 |
KDJ金叉 |
买入 |
25.8 |
29500.0 |
¥76.1万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
24.7752 |
29500.0 |
¥73.1万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
25.375349999999997 |
28800.0 |
¥73.1万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
24.575400000000002 |
28800.0 |
¥70.8万 |
|
| 2018-12-17 |
KDJ金叉 |
买入 |
24.624599999999997 |
28600.0 |
¥70.4万 |
|
| 2018-12-18 |
KDJ死叉 |
卖出 |
24.3756 |
28600.0 |
¥69.7万 |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
23.873849999999997 |
29200.0 |
¥69.7万 |
|
| 2019-01-16 |
KDJ死叉 |
卖出 |
28.99098 |
29200.0 |
¥84.6万 |
|
| 2019-01-30 |
KDJ金叉 |
买入 |
28.87 |
29300.0 |
¥84.6万 |
|
| 2019-01-31 |
KDJ死叉 |
卖出 |
26.98 |
29300.0 |
¥79.0万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
33.213179999999994 |
23900.0 |
¥79.4万 |
|
| 2019-03-01 |
KDJ死叉 |
卖出 |
35.964 |
23900.0 |
¥85.9万 |
|
| 2019-04-22 |
KDJ金叉 |
买入 |
35.035 |
24500.0 |
¥85.9万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
34.165800000000004 |
24500.0 |
¥83.7万 |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
34.834799999999994 |
23900.0 |
¥83.3万 |
|
| 2019-04-26 |
KDJ死叉 |
卖出 |
32.98 |
23900.0 |
¥78.8万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
30.019989999999996 |
25900.0 |
¥77.8万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
29.1708 |
25900.0 |
¥75.5万 |
|
| 2019-06-06 |
KDJ金叉 |
买入 |
29.159129999999998 |
26400.0 |
¥77.0万 |
|
| 2019-06-10 |
KDJ死叉 |
卖出 |
28.09188 |
26400.0 |
¥74.1万 |
|
| 2019-06-11 |
KDJ金叉 |
买入 |
28.68866 |
25900.0 |
¥74.3万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
34.24572 |
25900.0 |
¥88.7万 |
|
| 2019-08-28 |
KDJ金叉 |
买入 |
33.753719999999994 |
26000.0 |
¥87.8万 |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
32.907059999999994 |
26000.0 |
¥85.5万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
33.97393999999999 |
25300.0 |
¥86.0万 |
|
| 2019-09-11 |
KDJ死叉 |
卖出 |
35.364599999999996 |
25300.0 |
¥89.4万 |
|
| 2019-09-25 |
KDJ金叉 |
买入 |
34.294259999999994 |
25900.0 |
¥88.8万 |
|
| 2019-09-26 |
KDJ死叉 |
卖出 |
33.59637 |
25900.0 |
¥87.0万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
34.034 |
25800.0 |
¥87.8万 |
|
| 2019-10-24 |
KDJ死叉 |
卖出 |
33.85611 |
25800.0 |
¥87.3万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
33.8338 |
25700.0 |
¥87.0万 |
|
| 2019-11-21 |
KDJ死叉 |
卖出 |
33.20676 |
25700.0 |
¥85.3万 |
|
| 2019-11-22 |
KDJ金叉 |
买入 |
33.44340999999999 |
25500.0 |
¥85.3万 |
|
| 2019-11-26 |
KDJ死叉 |
卖出 |
33.016949999999994 |
25500.0 |
¥84.2万 |
|
| 2019-12-09 |
KDJ金叉 |
买入 |
32.492459999999994 |
26000.0 |
¥84.5万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
33.02694 |
26000.0 |
¥85.8万 |
|
| 2019-12-25 |
KDJ金叉 |
买入 |
33.79375999999999 |
25400.0 |
¥85.9万 |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
34.265699999999995 |
25400.0 |
¥87.0万 |
|
| 2020-01-07 |
KDJ金叉 |
买入 |
36.74671 |
23600.0 |
¥86.7万 |
|
| 2020-01-16 |
KDJ死叉 |
卖出 |
36.24372 |
23600.0 |
¥85.5万 |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
36.396359999999994 |
23200.0 |
¥84.5万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
31.67 |
23200.0 |
¥73.5万 |
|
| 2020-02-06 |
KDJ金叉 |
买入 |
38.35832 |
19500.0 |
¥74.8万 |
|
| 2020-02-20 |
KDJ死叉 |
卖出 |
38.841120000000004 |
19500.0 |
¥75.7万 |
|
| 2020-02-25 |
KDJ金叉 |
买入 |
41.47143 |
17800.0 |
¥73.8万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
39.92004 |
17800.0 |
¥71.0万 |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
43.32328 |
16600.0 |
¥71.9万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
39.34062 |
16600.0 |
¥65.3万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
35.6356 |
18300.0 |
¥65.2万 |
|
| 2020-04-01 |
KDJ死叉 |
卖出 |
34.42554 |
18300.0 |
¥63.0万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
35.37534 |
18000.0 |
¥63.7万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
34.11 |
18000.0 |
¥61.4万 |
|
| 2020-04-24 |
KDJ金叉 |
买入 |
34.64460999999999 |
17700.0 |
¥61.3万 |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
33.70626 |
17700.0 |
¥59.6万 |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
32.432399999999994 |
18200.0 |
¥59.0万 |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
33.40656 |
18200.0 |
¥60.8万 |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
34.604569999999995 |
17800.0 |
¥61.6万 |
|
| 2020-05-22 |
KDJ死叉 |
卖出 |
32.85711 |
17800.0 |
¥58.5万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
33.07304 |
17700.0 |
¥58.6万 |
|
| 2020-06-16 |
KDJ死叉 |
卖出 |
34.4655 |
17700.0 |
¥61.0万 |
|
| 2020-06-23 |
KDJ金叉 |
买入 |
35.57554 |
17100.0 |
¥60.9万 |
|
| 2020-06-24 |
KDJ死叉 |
卖出 |
35.9 |
17100.0 |
¥61.4万 |
|
| 2020-06-29 |
KDJ金叉 |
买入 |
36.60657 |
16800.0 |
¥61.5万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
40.96899 |
16800.0 |
¥68.8万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
36.43639999999999 |
18400.0 |
¥67.1万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
36.71325 |
18400.0 |
¥67.5万 |
|
| 2020-08-17 |
KDJ金叉 |
买入 |
38.48845 |
17900.0 |
¥68.9万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
37.48 |
17900.0 |
¥67.1万 |
|
| 2020-08-24 |
KDJ金叉 |
买入 |
38.83879999999999 |
17300.0 |
¥67.2万 |
|
| 2020-08-27 |
KDJ死叉 |
卖出 |
37.162800000000004 |
17300.0 |
¥64.3万 |
|
| 2020-09-02 |
KDJ金叉 |
买入 |
38.268229999999996 |
16700.0 |
¥63.9万 |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
36.753209999999996 |
16700.0 |
¥61.4万 |
|
| 2020-09-17 |
KDJ金叉 |
买入 |
35.135099999999994 |
17600.0 |
¥61.9万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
34.59537 |
17600.0 |
¥60.9万 |
|
| 2020-10-28 |
KDJ金叉 |
买入 |
36.19615999999999 |
16800.0 |
¥60.8万 |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
40.51 |
16800.0 |
¥68.0万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
39.20917 |
17400.0 |
¥68.2万 |
|
| 2020-12-10 |
KDJ死叉 |
卖出 |
37.43253 |
17400.0 |
¥65.1万 |
|
| 2020-12-14 |
KDJ金叉 |
买入 |
38.37 |
16900.0 |
¥64.9万 |
|
| 2020-12-25 |
KDJ死叉 |
卖出 |
38.71125 |
16900.0 |
¥65.4万 |
|
| 2021-01-21 |
KDJ金叉 |
买入 |
47.22717999999999 |
13900.0 |
¥65.7万 |
|
| 2021-01-27 |
KDJ死叉 |
卖出 |
48.56139 |
13900.0 |
¥67.5万 |
|
| 2021-03-19 |
KDJ金叉 |
买入 |
45.1451 |
14600.0 |
¥65.9万 |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
44.825129999999994 |
14600.0 |
¥65.4万 |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
47.00695999999999 |
14200.0 |
¥66.8万 |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
44.405550000000005 |
14200.0 |
¥63.0万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
48.55850999999999 |
12900.0 |
¥62.7万 |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
50.8491 |
12900.0 |
¥65.6万 |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
53.28322999999999 |
12200.0 |
¥65.0万 |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
54.54 |
12200.0 |
¥66.5万 |
|
| 2021-05-25 |
KDJ金叉 |
买入 |
57.27721999999999 |
11800.0 |
¥67.6万 |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
61.48845 |
11800.0 |
¥72.5万 |
|
| 2021-07-01 |
KDJ金叉 |
买入 |
67.0 |
10700.0 |
¥71.7万 |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
64.94499 |
10700.0 |
¥69.5万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
59.55949999999999 |
11600.0 |
¥69.1万 |
|
| 2021-08-06 |
KDJ死叉 |
卖出 |
57.39254999999999 |
11600.0 |
¥66.6万 |
|
| 2021-08-20 |
KDJ金叉 |
买入 |
52.21216 |
12800.0 |
¥66.9万 |
|
| 2021-09-03 |
KDJ死叉 |
卖出 |
49.99995 |
12800.0 |
¥64.0万 |
|
| 2021-09-08 |
KDJ金叉 |
买入 |
52.262209999999996 |
12400.0 |
¥64.8万 |
|
| 2021-09-16 |
KDJ死叉 |
卖出 |
50.88906 |
12400.0 |
¥63.1万 |
|
| 2021-10-18 |
KDJ金叉 |
买入 |
54.9549 |
11400.0 |
¥62.7万 |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
54.11583 |
11400.0 |
¥61.7万 |
|
| 2021-10-27 |
KDJ金叉 |
买入 |
56.266209999999994 |
11000.0 |
¥61.9万 |
|
| 2021-11-12 |
KDJ死叉 |
卖出 |
58.55138999999999 |
11000.0 |
¥64.4万 |
|
| 2021-11-24 |
KDJ金叉 |
买入 |
57.45739999999999 |
11200.0 |
¥64.4万 |
|
| 2021-11-25 |
KDJ死叉 |
卖出 |
54.945 |
11200.0 |
¥61.5万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
53.62357 |
11400.0 |
¥61.1万 |
|
| 2021-12-20 |
KDJ死叉 |
卖出 |
52.05789 |
11400.0 |
¥59.3万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
48.55850999999999 |
12200.0 |
¥59.3万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
46.363589999999995 |
12200.0 |
¥56.5万 |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
46.19614999999999 |
12300.0 |
¥56.8万 |
|
| 2022-02-25 |
KDJ死叉 |
卖出 |
49.89006 |
12300.0 |
¥61.3万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
45.795750000000005 |
13200.0 |
¥60.5万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
44.85509999999999 |
13200.0 |
¥59.2万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
35.565529999999995 |
16900.0 |
¥60.1万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
35.31465 |
16900.0 |
¥59.7万 |
|
| 2022-05-24 |
KDJ金叉 |
买入 |
36.66663 |
16300.0 |
¥59.8万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
34.92504 |
16300.0 |
¥56.9万 |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
35.87584 |
15900.0 |
¥57.1万 |
|
| 2022-06-13 |
KDJ死叉 |
卖出 |
37.3626 |
15900.0 |
¥59.4万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
42.91286999999999 |
13700.0 |
¥58.8万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
41.578379999999996 |
13700.0 |
¥56.9万 |
|
| 2022-07-06 |
KDJ金叉 |
买入 |
43.543499999999995 |
13000.0 |
¥56.6万 |
|
| 2022-07-11 |
KDJ死叉 |
卖出 |
42.4575 |
13000.0 |
¥55.2万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
42.04 |
13300.0 |
¥55.9万 |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
41.008950000000006 |
13300.0 |
¥54.5万 |
|
| 2022-08-31 |
KDJ金叉 |
买入 |
37.25721999999999 |
14600.0 |
¥54.4万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
35.81415 |
14600.0 |
¥52.3万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
31.251219999999996 |
16600.0 |
¥51.9万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
32.51745 |
16600.0 |
¥54.0万 |
|
| 2022-11-01 |
KDJ金叉 |
买入 |
35.09506 |
15500.0 |
¥54.4万 |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
34.29567 |
15500.0 |
¥53.1万 |
|
| 2022-11-18 |
KDJ金叉 |
买入 |
35.78574999999999 |
14900.0 |
¥53.3万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
33.72624 |
14900.0 |
¥50.2万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
32.87284 |
15200.0 |
¥50.0万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
33.18 |
15200.0 |
¥50.4万 |
|
| 2022-12-26 |
KDJ金叉 |
买入 |
33.463429999999995 |
15100.0 |
¥50.5万 |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
33.11685 |
15100.0 |
¥50.0万 |
|
| 2023-01-18 |
KDJ金叉 |
买入 |
35.505469999999995 |
14100.0 |
¥50.1万 |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
44.71524000000001 |
14100.0 |
¥63.0万 |
|
| 2023-02-07 |
KDJ金叉 |
买入 |
46.1461 |
13100.0 |
¥60.5万 |
|
| 2023-02-09 |
KDJ死叉 |
卖出 |
45.33462 |
13100.0 |
¥59.4万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
50.10004999999999 |
12200.0 |
¥61.1万 |
|
| 2023-02-24 |
KDJ死叉 |
卖出 |
48.831120000000006 |
12200.0 |
¥59.6万 |
|
| 2023-03-03 |
KDJ金叉 |
买入 |
50.35029999999999 |
11800.0 |
¥59.4万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
48.68126999999999 |
11800.0 |
¥57.4万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
60.54047999999999 |
9600.0 |
¥58.1万 |
|
| 2023-05-17 |
KDJ死叉 |
卖出 |
59.02092 |
9600.0 |
¥56.6万 |
|
| 2023-05-31 |
KDJ金叉 |
买入 |
59.94989 |
9400.0 |
¥56.4万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
76.17375 |
9400.0 |
¥71.6万 |
|
| 2023-07-10 |
KDJ金叉 |
买入 |
67.77770999999998 |
10400.0 |
¥70.5万 |
|
| 2023-07-19 |
KDJ死叉 |
卖出 |
69.29064 |
10400.0 |
¥72.0万 |
|
| 2023-08-03 |
KDJ金叉 |
买入 |
61.151089999999996 |
11800.0 |
¥72.2万 |
|
| 2023-08-17 |
KDJ死叉 |
卖出 |
57.52242 |
11800.0 |
¥67.9万 |
|
| 2023-08-31 |
KDJ金叉 |
买入 |
54.90484999999999 |
12400.0 |
¥68.1万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
50.5494 |
12400.0 |
¥62.7万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
47.217169999999996 |
13500.0 |
¥63.8万 |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
47.21274 |
13500.0 |
¥63.7万 |
|
| 2024-01-02 |
KDJ金叉 |
买入 |
46.39635 |
13700.0 |
¥63.6万 |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
42.957 |
13700.0 |
¥58.8万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
40.6406 |
14400.0 |
¥58.5万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
37.87209 |
14400.0 |
¥54.5万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
52.62257 |
10400.0 |
¥54.7万 |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
52.02792 |
10400.0 |
¥54.1万 |
|
| 2024-03-21 |
KDJ金叉 |
买入 |
52.05199999999999 |
10400.0 |
¥54.2万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
51.01893 |
10400.0 |
¥53.0万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
46.7467 |
11300.0 |
¥52.8万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
41.958 |
11300.0 |
¥47.4万 |
|
| 2024-04-25 |
KDJ金叉 |
买入 |
42.822779999999995 |
11000.0 |
¥47.1万 |
|
| 2024-05-13 |
KDJ死叉 |
卖出 |
43.956 |
11000.0 |
¥48.3万 |
|
| 2024-05-31 |
KDJ金叉 |
买入 |
42.02197999999999 |
11600.0 |
¥48.8万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
41.89806 |
11600.0 |
¥48.6万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
44.43438999999999 |
10900.0 |
¥48.4万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
43.156800000000004 |
10900.0 |
¥47.0万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
43.28324 |
10900.0 |
¥47.2万 |
|
| 2024-07-03 |
KDJ死叉 |
卖出 |
42.7572 |
10900.0 |
¥46.6万 |
|
| 2024-07-18 |
KDJ金叉 |
买入 |
38.52849 |
12000.0 |
¥46.2万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
38.1618 |
12000.0 |
¥45.8万 |
|
| 2024-07-31 |
KDJ金叉 |
买入 |
38.72868999999999 |
11900.0 |
¥46.1万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
38.13183 |
11900.0 |
¥45.4万 |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
33.97393999999999 |
13400.0 |
¥45.5万 |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
33.79617 |
13400.0 |
¥45.3万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
34.62459 |
13100.0 |
¥45.4万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
44.335620000000006 |
13100.0 |
¥58.1万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
45.5455 |
12700.0 |
¥57.9万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
45.91404 |
12700.0 |
¥58.3万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
46.846799999999995 |
12400.0 |
¥58.1万 |
|
| 2024-11-19 |
KDJ死叉 |
卖出 |
47.2527 |
12400.0 |
¥58.6万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
51.050999999999995 |
11400.0 |
¥58.2万 |
|
| 2024-12-13 |
KDJ死叉 |
卖出 |
51.94799999999999 |
11400.0 |
¥59.2万 |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
50.67062 |
11700.0 |
¥59.3万 |
|
| 2024-12-30 |
KDJ死叉 |
卖出 |
49.76019 |
11700.0 |
¥58.2万 |
|
| 2024-12-31 |
KDJ金叉 |
买入 |
50.150099999999995 |
11700.0 |
¥58.7万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
47.971979999999995 |
11700.0 |
¥56.1万 |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
45.02497999999999 |
12400.0 |
¥55.8万 |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
52.72722 |
12400.0 |
¥65.4万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
56.056000000000004 |
11400.0 |
¥63.9万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
55.61433000000001 |
11400.0 |
¥63.4万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
51.31125999999999 |
12700.0 |
¥65.2万 |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
50.02992 |
12700.0 |
¥63.5万 |
|
| 2025-03-28 |
KDJ金叉 |
买入 |
48.3483 |
13100.0 |
¥63.4万 |
|
| 2025-03-31 |
KDJ死叉 |
卖出 |
47.52243 |
13100.0 |
¥62.2万 |
|
| 2025-04-01 |
KDJ金叉 |
买入 |
47.70765999999999 |
13100.0 |
¥62.5万 |
|
| 2025-04-09 |
KDJ死叉 |
卖出 |
41.88807 |
13100.0 |
¥54.9万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
46.40635999999999 |
11700.0 |
¥54.3万 |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
47.70225 |
11700.0 |
¥55.8万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
47.627579999999995 |
11800.0 |
¥56.2万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
46.83312 |
11800.0 |
¥55.2万 |
|
| 2025-07-14 |
KDJ金叉 |
买入 |
46.94 |
11700.0 |
¥54.9万 |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
49.000949999999996 |
11700.0 |
¥57.3万 |
|
| 2025-08-14 |
KDJ金叉 |
买入 |
49.03899 |
11700.0 |
¥57.4万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
48.43152 |
11700.0 |
¥56.6万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
51.591539999999995 |
11000.0 |
¥56.8万 |
|
| 2025-09-24 |
KDJ死叉 |
卖出 |
51.19875 |
11000.0 |
¥56.3万 |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
54.554500000000004 |
10200.0 |
¥55.7万 |
|
| 2025-09-30 |
KDJ死叉 |
卖出 |
54.79515 |
10200.0 |
¥55.9万 |
|
| 2025-11-19 |
KDJ金叉 |
买入 |
51.49 |
10900.0 |
¥56.1万 |
|
| 2025-11-21 |
KDJ死叉 |
卖出 |
49.49046 |
10900.0 |
¥53.9万 |
|
| 2025-11-25 |
KDJ金叉 |
买入 |
50.71065999999999 |
10700.0 |
¥54.3万 |
|
| 2025-12-01 |
KDJ死叉 |
卖出 |
49.77018000000001 |
10700.0 |
¥53.2万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
50.2 |
10600.0 |
¥53.2万 |
|
| 2025-12-04 |
KDJ死叉 |
卖出 |
48.41154 |
10600.0 |
¥51.3万 |
|
| 2025-12-09 |
KDJ金叉 |
买入 |
49.22917999999999 |
10400.0 |
¥51.2万 |
|
| 2025-12-19 |
KDJ死叉 |
卖出 |
48.70125 |
10400.0 |
¥50.6万 |
|
| 2025-12-30 |
KDJ金叉 |
买入 |
48.758709999999994 |
10300.0 |
¥50.2万 |
|
| 2026-01-19 |
KDJ死叉 |
卖出 |
63.71622 |
10300.0 |
¥65.6万 |
|
| 2026-02-02 |
KDJ金叉 |
买入 |
59.6596 |
11100.0 |
¥66.2万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
57.93201000000001 |
11100.0 |
¥64.3万 |
|
| 2026-02-11 |
KDJ金叉 |
买入 |
56.566509999999994 |
11300.0 |
¥63.9万 |
|
| 2026-03-02 |
KDJ死叉 |
卖出 |
54.705239999999996 |
11300.0 |
¥61.8万 |
|
| 2026-03-17 |
KDJ金叉 |
买入 |
52.23217999999999 |
11900.0 |
¥62.2万 |
|
| 2026-03-18 |
KDJ死叉 |
卖出 |
51.17877 |
11900.0 |
¥60.9万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
47.62 |
12700.0 |
¥60.5万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
45.704249999999995 |
12700.0 |
¥58.0万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
47.30725999999999 |
12100.0 |
¥57.3万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
48.4515 |
12100.0 |
¥58.6万 |
|
| 2026-04-28 |
KDJ金叉 |
买入 |
49.62957999999999 |
11900.0 |
¥59.1万 |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
47.63232 |
11900.0 |
¥56.7万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
48.38834 |
11700.0 |
¥56.6万 |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
47.85209999999999 |
11700.0 |
¥56.0万 |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
49.359309999999994 |
11500.0 |
¥56.8万 |
|
| 2026-06-03 |
KDJ死叉 |
卖出 |
47.77218 |
11500.0 |
¥54.9万 |
|
| 2026-06-17 |
KDJ金叉 |
买入 |
41.31127 |
13200.0 |
¥54.5万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
39.11085 |
13200.0 |
¥51.6万 |
|
| 2026-07-03 |
KDJ金叉 |
买入 |
40.57053 |
12600.0 |
¥51.1万 |
|
| 2026-07-08 |
KDJ死叉 |
卖出 |
40.24971 |
12600.0 |
¥50.7万 |
|
| 2026-07-09 |
KDJ金叉 |
买入 |
40.81077 |
12500.0 |
¥51.0万 |
|
| 2026-07-15 |
KDJ死叉 |
卖出 |
41.00895 |
12500.0 |
¥51.2万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
39.83979999999999 |
12900.0 |
¥51.4万 |
|
| 2026-08-12 |
KDJ死叉 |
卖出 |
42.837120000000006 |
12900.0 |
¥55.2万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
39.70966999999999 |
14000.0 |
¥55.6万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
39.50046 |
14000.0 |
¥55.3万 |
|
| 2026-09-14 |
KDJ金叉 |
买入 |
39.1391 |
14100.0 |
¥55.2万 |
|
| 2026-09-18 |
KDJ死叉 |
卖出 |
38.45151 |
14100.0 |
¥54.2万 |
|
| 2026-09-23 |
KDJ金叉 |
买入 |
39.15 |
13800.0 |
¥54.0万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
38.24172 |
13800.0 |
¥52.8万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
37.4374 |
14100.0 |
¥52.8万 |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
36.972989999999996 |
14100.0 |
¥52.1万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
38.33829999999999 |
13600.0 |
¥52.2万 |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
37.28268 |
13600.0 |
¥50.7万 |
|