002202 金风科技 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥71.6万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -28.40%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 181 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-17 |
2015-04-09 |
15.029517502999997 |
20.50947 |
¥36.3万 |
+36.42% |
KDJ死叉 |
| 2 |
2015-05-13 |
2015-05-29 |
21.337709392999994 |
23.676299999999998 |
¥14.8万 |
+10.93% |
KDJ死叉 |
| 3 |
2015-06-03 |
2015-06-05 |
24.932377469999995 |
24.0 |
¥-5.7万 |
-3.77% |
KDJ死叉 |
| 4 |
2015-08-06 |
2015-08-19 |
17.322495189999998 |
17.03295 |
¥-2.4万 |
-1.70% |
KDJ死叉 |
| 5 |
2015-09-01 |
2015-09-15 |
15.019504499999998 |
13.84614 |
¥-10.9万 |
-7.84% |
KDJ死叉 |
| 6 |
2015-10-09 |
2015-10-22 |
14.31859429 |
14.815169999999998 |
¥4.5万 |
+3.44% |
KDJ死叉 |
| 7 |
2015-10-27 |
2015-10-30 |
16.030817803 |
16.0839 |
¥4,073 |
+0.30% |
KDJ死叉 |
| 8 |
2015-11-09 |
2015-11-17 |
16.170999844999997 |
16.59339 |
¥3.5万 |
+2.58% |
KDJ死叉 |
| 9 |
2015-12-01 |
2015-12-09 |
16.221064859999995 |
17.282700000000002 |
¥9.1万 |
+6.51% |
KDJ死叉 |
| 10 |
2015-12-10 |
2015-12-14 |
18.263717472 |
17.4825 |
¥-6.4万 |
-4.31% |
KDJ死叉 |
| 11 |
2015-12-16 |
2015-12-25 |
19.505850000000002 |
23.39658 |
¥28.4万 |
+19.91% |
KDJ死叉 |
| 12 |
2016-01-15 |
2016-01-18 |
19.0247057 |
17.772209999999998 |
¥-11.2万 |
-6.61% |
KDJ死叉 |
| 13 |
2016-01-20 |
2016-01-22 |
18.694276601 |
17.282700000000002 |
¥-12.0万 |
-7.58% |
KDJ死叉 |
| 14 |
2016-01-26 |
2016-01-27 |
17.072170115 |
15.7842 |
¥-11.0万 |
-7.57% |
KDJ死叉 |
| 15 |
2016-01-28 |
2016-01-29 |
16.140960835999998 |
15.45453 |
¥-5.7万 |
-4.28% |
KDJ死叉 |
| 16 |
2016-02-03 |
2016-02-26 |
16.080882818 |
15.644339999999998 |
¥-3.6万 |
-2.74% |
KDJ死叉 |
| 17 |
2016-03-08 |
2016-03-14 |
15.464637999999999 |
14.985 |
¥-4.0万 |
-3.13% |
KDJ死叉 |
| 18 |
2016-03-15 |
2016-03-17 |
15.169699545 |
14.96502 |
¥-1.7万 |
-1.38% |
KDJ死叉 |
| 19 |
2016-04-06 |
2016-04-11 |
16.711702007 |
16.3 |
¥-3.0万 |
-2.49% |
KDJ死叉 |
| 20 |
2016-05-23 |
2016-05-31 |
14.859296451999995 |
14.59 |
¥-2.2万 |
-1.84% |
KDJ死叉 |
| 21 |
2016-06-01 |
2016-06-13 |
15.119634529999997 |
14.6853 |
¥-3.4万 |
-2.90% |
KDJ死叉 |
| 22 |
2016-06-23 |
2016-07-11 |
15.219764559999998 |
15.304680000000001 |
¥5,960 |
+0.53% |
KDJ死叉 |
| 23 |
2016-07-13 |
2016-07-14 |
15.850583748999998 |
15.814170000000003 |
¥-2,967 |
-0.26% |
KDJ死叉 |
| 24 |
2016-07-18 |
2016-07-22 |
15.940700775999996 |
15.784200000000002 |
¥-1.2万 |
-1.01% |
KDJ死叉 |
| 25 |
2016-08-08 |
2016-08-18 |
15.820544739999999 |
16.8 |
¥7.0万 |
+6.16% |
KDJ死叉 |
| 26 |
2016-08-19 |
2016-08-23 |
17.322495189999998 |
16.54344 |
¥-5.4万 |
-4.53% |
KDJ死叉 |
| 27 |
2016-09-23 |
2016-09-27 |
15.930687772999999 |
15.444540000000002 |
¥-3.5万 |
-3.08% |
KDJ死叉 |
| 28 |
2016-09-29 |
2016-10-21 |
15.600258673999999 |
16.12386 |
¥3.7万 |
+3.33% |
KDJ死叉 |
| 29 |
2016-11-04 |
2016-11-17 |
16.721715009999997 |
16.983 |
¥1.7万 |
+1.53% |
KDJ死叉 |
| 30 |
2016-11-22 |
2016-11-24 |
17.675301 |
17.202779999999997 |
¥-3.1万 |
-2.70% |
KDJ死叉 |
| 31 |
2016-11-25 |
2016-12-02 |
17.873210355 |
18.491490000000002 |
¥3.9万 |
+3.43% |
KDJ死叉 |
| 32 |
2016-12-20 |
2017-01-09 |
16.831858042999997 |
16.81 |
¥-1,864 |
-0.16% |
KDJ死叉 |
| 33 |
2017-01-18 |
2017-02-08 |
16.311181886999996 |
16.34364 |
¥1,965 |
+0.17% |
KDJ死叉 |
| 34 |
2017-02-13 |
2017-02-20 |
17.102209123999994 |
16.75323 |
¥-2.4万 |
-2.07% |
KDJ死叉 |
| 35 |
2017-02-21 |
2017-02-24 |
17.272430175 |
16.91307 |
¥-2.4万 |
-2.11% |
KDJ死叉 |
| 36 |
2017-03-09 |
2017-03-10 |
16.654995000000003 |
16.363619999999997 |
¥-2.0万 |
-1.78% |
KDJ死叉 |
| 37 |
2017-03-17 |
2017-03-30 |
16.541480956000004 |
16.7832 |
¥1.6万 |
+1.43% |
KDJ死叉 |
| 38 |
2017-04-14 |
2017-04-17 |
16.054815 |
15.82416 |
¥-1.6万 |
-1.47% |
KDJ死叉 |
| 39 |
2017-05-05 |
2017-05-09 |
15.134539 |
14.6853 |
¥-3.3万 |
-3.00% |
KDJ死叉 |
| 40 |
2017-05-16 |
2017-06-07 |
14.628997382999996 |
14.935049999999997 |
¥2.2万 |
+2.06% |
KDJ死叉 |
| 41 |
2017-06-08 |
2017-06-15 |
15.149673539 |
15.27 |
¥8,334 |
+0.76% |
KDJ死叉 |
| 42 |
2017-07-04 |
2017-07-05 |
15.650323689 |
15.27471 |
¥-2.7万 |
-2.43% |
KDJ死叉 |
| 43 |
2017-07-14 |
2017-07-18 |
15.229777562999999 |
14.365620000000002 |
¥-6.1万 |
-5.70% |
KDJ死叉 |
| 44 |
2017-07-20 |
2017-08-09 |
14.799218433999997 |
15.1848 |
¥2.6万 |
+2.57% |
KDJ死叉 |
| 45 |
2017-09-06 |
2017-09-26 |
12.003599999999999 |
13.1868 |
¥10.2万 |
+9.82% |
KDJ死叉 |
| 46 |
2017-10-13 |
2017-10-17 |
13.777892128 |
13.24 |
¥-4.5万 |
-3.93% |
KDJ死叉 |
| 47 |
2017-10-18 |
2017-10-26 |
13.857996152 |
14.31 |
¥3.5万 |
+3.23% |
KDJ死叉 |
| 48 |
2017-10-27 |
2017-10-31 |
14.438750326 |
14.55543 |
¥8,581 |
+0.78% |
KDJ死叉 |
| 49 |
2018-01-03 |
2018-01-05 |
19.375160805 |
19.05093 |
¥-1.9万 |
-1.70% |
KDJ死叉 |
| 50 |
2018-01-19 |
2018-01-31 |
18.193626451 |
18.01 |
¥-1.1万 |
-1.04% |
KDJ死叉 |
| 51 |
2018-04-11 |
2018-04-16 |
17.502729243999998 |
16.19379 |
¥-8.3万 |
-7.51% |
KDJ死叉 |
| 52 |
2018-04-20 |
2018-05-10 |
16.825046 |
17.682299999999998 |
¥5.1万 |
+5.06% |
KDJ死叉 |
| 53 |
2018-05-16 |
2018-05-18 |
18.123535429999997 |
17.66232 |
¥-2.7万 |
-2.57% |
KDJ死叉 |
| 54 |
2018-06-19 |
2018-06-20 |
14.50435 |
13.896090000000001 |
¥-4.3万 |
-4.22% |
KDJ死叉 |
| 55 |
2018-07-04 |
2018-07-05 |
12.716513809999999 |
12.1878 |
¥-4.2万 |
-4.19% |
KDJ死叉 |
| 56 |
2018-08-10 |
2018-08-16 |
13.277241977999998 |
12.10788 |
¥-8.5万 |
-8.83% |
KDJ死叉 |
| 57 |
2018-10-23 |
2018-10-30 |
9.942982 |
8.551440000000001 |
¥-12.3万 |
-14.02% |
KDJ死叉 |
| 58 |
2018-11-29 |
2018-12-11 |
11.204550356999999 |
10.789200000000001 |
¥-2.8万 |
-3.74% |
KDJ死叉 |
| 59 |
2018-12-14 |
2018-12-17 |
11.283384 |
10.94904 |
¥-2.2万 |
-2.99% |
KDJ死叉 |
| 60 |
2019-03-05 |
2019-03-11 |
14.51885435 |
14.295690000000002 |
¥-1.1万 |
-1.57% |
KDJ死叉 |
| 61 |
2019-03-29 |
2019-04-01 |
13.667749094999998 |
14.465520000000001 |
¥3.4万 |
+5.81% |
KDJ死叉 |
| 62 |
2019-04-17 |
2019-04-23 |
12.976851888 |
12.67731 |
¥-1.7万 |
-2.34% |
KDJ死叉 |
| 63 |
2019-05-07 |
2019-05-09 |
10.934199276 |
10.74924 |
¥-1.2万 |
-1.72% |
KDJ死叉 |
| 64 |
2019-05-13 |
2019-05-21 |
10.953285000000001 |
10.4895 |
¥-3.0万 |
-4.26% |
KDJ死叉 |
| 65 |
2019-05-28 |
2019-06-06 |
11.214563359999998 |
11.04894 |
¥-1.0万 |
-1.51% |
KDJ死叉 |
| 66 |
2019-07-26 |
2019-07-30 |
12.676461797999998 |
12.07 |
¥-3.1万 |
-4.81% |
KDJ死叉 |
| 67 |
2019-08-08 |
2019-09-06 |
11.605070476999996 |
13.4865 |
¥10.0万 |
+16.18% |
KDJ死叉 |
| 68 |
2019-10-09 |
2019-10-17 |
13.006890896999998 |
12.687299999999999 |
¥-1.8万 |
-2.49% |
KDJ死叉 |
| 69 |
2019-11-06 |
2019-11-08 |
13.066968914999997 |
12.84714 |
¥-1.2万 |
-1.71% |
KDJ死叉 |
| 70 |
2019-11-11 |
2019-11-12 |
12.716513809999997 |
12.46752 |
¥-1.4万 |
-1.99% |
KDJ死叉 |
| 71 |
2019-11-20 |
2019-11-21 |
12.473740999999999 |
12.06792 |
¥-2.2万 |
-3.28% |
KDJ死叉 |
| 72 |
2019-11-26 |
2019-11-29 |
12.135759636 |
11.55843 |
¥-3.2万 |
-4.79% |
KDJ死叉 |
| 73 |
2019-12-09 |
2019-12-20 |
11.635109486 |
11.91807 |
¥1.5万 |
+2.40% |
KDJ死叉 |
| 74 |
2020-02-07 |
2020-02-25 |
11.10333 |
11.07891 |
¥-1,615 |
-0.25% |
KDJ死叉 |
| 75 |
2020-03-06 |
2020-03-10 |
11.094407323999999 |
10.32966 |
¥-4.4万 |
-6.92% |
KDJ死叉 |
| 76 |
2020-03-23 |
2020-03-24 |
9.292066783999998 |
9.290700000000001 |
¥-263 |
-0.04% |
KDJ死叉 |
| 77 |
2020-04-15 |
2020-04-20 |
10.133039 |
10.029959999999999 |
¥-6,280 |
-1.05% |
KDJ死叉 |
| 78 |
2020-05-06 |
2020-05-15 |
9.972950988000001 |
10.07991 |
¥6,174 |
+1.04% |
KDJ死叉 |
| 79 |
2020-06-02 |
2020-06-18 |
9.662547895 |
10.16982 |
¥3.1万 |
+5.22% |
KDJ死叉 |
| 80 |
2020-07-23 |
2020-07-28 |
10.964238284999999 |
10.669319999999999 |
¥-1.7万 |
-2.72% |
KDJ死叉 |
| 81 |
2020-08-31 |
2020-09-02 |
11.164498344999998 |
10.559430000000003 |
¥-3.2万 |
-5.45% |
KDJ死叉 |
| 82 |
2020-09-09 |
2020-09-10 |
10.263328074999999 |
10.1898 |
¥-4,296 |
-0.75% |
KDJ死叉 |
| 83 |
2020-09-14 |
2020-09-23 |
10.413523119999997 |
10.019969999999999 |
¥-2.2万 |
-3.81% |
KDJ死叉 |
| 84 |
2020-12-15 |
2020-12-30 |
12.235889666 |
13.846140000000002 |
¥7.3万 |
+13.13% |
KDJ死叉 |
| 85 |
2021-01-05 |
2021-01-12 |
15.21976456 |
15.4845 |
¥1.1万 |
+1.71% |
KDJ死叉 |
| 86 |
2021-01-25 |
2021-01-29 |
16.841871046 |
15.23475 |
¥-6.1万 |
-9.57% |
KDJ死叉 |
| 87 |
2021-03-03 |
2021-03-04 |
15.420024619999998 |
15.11487 |
¥-1.1万 |
-2.01% |
KDJ死叉 |
| 88 |
2021-03-16 |
2021-03-25 |
13.637710085999995 |
13.43655 |
¥-8,536 |
-1.50% |
KDJ死叉 |
| 89 |
2021-04-20 |
2021-04-28 |
13.457476031999997 |
12.397590000000001 |
¥-4.4万 |
-7.90% |
KDJ死叉 |
| 90 |
2021-05-17 |
2021-06-02 |
11.675161498 |
12.067919999999999 |
¥1.7万 |
+3.33% |
KDJ死叉 |
| 91 |
2021-06-11 |
2021-06-16 |
12.103629999999999 |
11.6883 |
¥-1.8万 |
-3.46% |
KDJ死叉 |
| 92 |
2021-06-22 |
2021-07-02 |
12.005590597 |
11.69829 |
¥-1.3万 |
-2.59% |
KDJ死叉 |
| 93 |
2021-07-09 |
2021-07-20 |
12.295967683999997 |
12.46752 |
¥6,813 |
+1.36% |
KDJ死叉 |
| 94 |
2021-07-30 |
2021-08-09 |
13.968139184999997 |
14.125860000000001 |
¥5,541 |
+1.10% |
KDJ死叉 |
| 95 |
2021-09-22 |
2021-09-23 |
18.023405399999998 |
18.8811 |
¥2.3万 |
+4.73% |
KDJ死叉 |
| 96 |
2021-10-19 |
2021-11-04 |
16.170999844999997 |
18.91107 |
¥8.9万 |
+16.91% |
KDJ死叉 |
| 97 |
2021-11-22 |
2021-11-24 |
19.094796721 |
17.982 |
¥-3.7万 |
-5.86% |
KDJ死叉 |
| 98 |
2021-11-29 |
2021-12-02 |
18.123535429999997 |
17.89209 |
¥-7,507 |
-1.31% |
KDJ死叉 |
| 99 |
2022-01-18 |
2022-01-26 |
15.049543509 |
14.49 |
¥-2.2万 |
-3.75% |
KDJ死叉 |
| 100 |
2022-01-27 |
2022-02-14 |
14.899348463999997 |
14.31567 |
¥-2.2万 |
-3.95% |
KDJ死叉 |
| 101 |
2022-02-18 |
2022-03-01 |
14.869309454999998 |
15.084899999999998 |
¥7,535 |
+1.42% |
KDJ死叉 |
| 102 |
2022-03-02 |
2022-03-07 |
15.099608523999997 |
14.985 |
¥-4,252 |
-0.79% |
KDJ死叉 |
| 103 |
2022-03-14 |
2022-03-16 |
14.168399245 |
13.3866 |
¥-3.0万 |
-5.55% |
KDJ死叉 |
| 104 |
2022-03-21 |
2022-03-29 |
13.767879124999999 |
13.046940000000001 |
¥-2.7万 |
-5.26% |
KDJ死叉 |
| 105 |
2022-04-19 |
2022-04-22 |
11.925486572999999 |
11.15883 |
¥-3.1万 |
-6.46% |
KDJ死叉 |
| 106 |
2022-04-28 |
2022-05-25 |
10.894147263999999 |
11.76822 |
¥3.6万 |
+7.99% |
KDJ死叉 |
| 107 |
2022-06-01 |
2022-06-09 |
12.275941678 |
12.4875 |
¥8,188 |
+1.69% |
KDJ死叉 |
| 108 |
2022-06-14 |
2022-06-16 |
12.566318765 |
12.617370000000001 |
¥1,824 |
+0.38% |
KDJ死叉 |
| 109 |
2022-07-14 |
2022-07-19 |
15.590245671 |
15.13485 |
¥-1.5万 |
-2.95% |
KDJ死叉 |
| 110 |
2022-08-01 |
2022-08-08 |
14.789205430999997 |
14.49549 |
¥-9,627 |
-2.02% |
KDJ死叉 |
| 111 |
2022-08-09 |
2022-08-18 |
15.099608523999997 |
15.05493 |
¥-1,545 |
-0.33% |
KDJ死叉 |
| 112 |
2022-10-13 |
2022-10-26 |
11.825356543 |
12.09789 |
¥1.1万 |
+2.27% |
KDJ死叉 |
| 113 |
2022-11-07 |
2022-11-18 |
11.284654380999998 |
11.3886 |
¥4,303 |
+0.89% |
KDJ死叉 |
| 114 |
2022-11-29 |
2022-12-09 |
11.605070476999998 |
11.39859 |
¥-8,795 |
-1.81% |
KDJ死叉 |
| 115 |
2022-12-27 |
2023-01-11 |
10.954225281999996 |
11.20878 |
¥1.1万 |
+2.29% |
KDJ死叉 |
| 116 |
2023-01-20 |
2023-02-06 |
11.364758405 |
11.518469999999999 |
¥6,476 |
+1.32% |
KDJ死叉 |
| 117 |
2023-02-14 |
2023-02-17 |
11.715213509999998 |
11.33865 |
¥-1.6万 |
-3.24% |
KDJ死叉 |
| 118 |
2023-02-22 |
2023-02-28 |
11.534979455999999 |
11.35863 |
¥-7,442 |
-1.56% |
KDJ死叉 |
| 119 |
2023-03-02 |
2023-03-08 |
11.484914440999999 |
11.40858 |
¥-3,278 |
-0.69% |
KDJ死叉 |
| 120 |
2023-04-12 |
2023-04-21 |
11.124446332999998 |
11.128860000000001 |
¥45 |
+0.01% |
KDJ死叉 |
| 121 |
2023-04-28 |
2023-05-19 |
10.954225281999998 |
11.19879 |
¥1.0万 |
+2.20% |
KDJ死叉 |
| 122 |
2023-06-05 |
2023-06-07 |
11.004290296999999 |
10.709280000000001 |
¥-1.3万 |
-2.71% |
KDJ死叉 |
| 123 |
2023-06-12 |
2023-06-14 |
10.723215999999999 |
10.67931 |
¥-2,045 |
-0.44% |
KDJ死叉 |
| 124 |
2023-06-16 |
2023-06-27 |
10.864108255 |
10.349639999999999 |
¥-2.2万 |
-4.76% |
KDJ死叉 |
| 125 |
2023-06-30 |
2023-07-18 |
10.633809185999999 |
10.859129999999999 |
¥9,216 |
+2.09% |
KDJ死叉 |
| 126 |
2023-07-19 |
2023-07-21 |
10.944212278999998 |
10.799190000000001 |
¥-6,123 |
-1.35% |
KDJ死叉 |
| 127 |
2023-07-27 |
2023-08-08 |
10.91417327 |
11.10888 |
¥7,789 |
+1.75% |
KDJ死叉 |
| 128 |
2023-08-30 |
2023-09-11 |
9.552404861999998 |
9.42057 |
¥-6,383 |
-1.41% |
KDJ死叉 |
| 129 |
2023-09-12 |
2023-09-14 |
9.51235285 |
9.38061 |
¥-6,311 |
-1.41% |
KDJ死叉 |
| 130 |
2023-09-25 |
2023-10-17 |
9.191936753999999 |
9.21078 |
¥770 |
+0.17% |
KDJ死叉 |
| 131 |
2023-10-26 |
2023-11-13 |
8.791416633999999 |
9.01098 |
¥1.1万 |
+2.47% |
KDJ死叉 |
| 132 |
2023-12-11 |
2023-12-14 |
8.310792489999999 |
7.9720200000000006 |
¥-1.8万 |
-4.11% |
KDJ死叉 |
| 133 |
2023-12-22 |
2024-01-08 |
7.5498042619999985 |
7.67232 |
¥6,900 |
+1.59% |
KDJ死叉 |
| 134 |
2024-01-15 |
2024-01-16 |
7.752325 |
7.64235 |
¥-6,354 |
-1.45% |
KDJ死叉 |
| 135 |
2024-01-25 |
2024-02-01 |
7.319505192999999 |
6.90309 |
¥-2.5万 |
-5.72% |
KDJ死叉 |
| 136 |
2024-03-05 |
2024-03-06 |
7.679973300999999 |
7.53 |
¥-8,084 |
-1.98% |
KDJ死叉 |
| 137 |
2024-03-12 |
2024-03-14 |
8.090506423999999 |
7.95204 |
¥-6,986 |
-1.74% |
KDJ死叉 |
| 138 |
2024-04-19 |
2024-04-22 |
7.659947294999999 |
7.45254 |
¥-1.1万 |
-2.74% |
KDJ死叉 |
| 139 |
2024-04-29 |
2024-05-16 |
7.40962222 |
7.8921 |
¥2.5万 |
+6.48% |
KDJ死叉 |
| 140 |
2024-06-17 |
2024-06-20 |
7.552264999999999 |
7.15284 |
¥-2.1万 |
-5.32% |
KDJ死叉 |
| 141 |
2024-07-02 |
2024-07-05 |
6.758777025 |
6.5734200000000005 |
¥-1.1万 |
-2.77% |
KDJ死叉 |
| 142 |
2024-07-10 |
2024-07-30 |
6.688686003999999 |
7.87212 |
¥6.6万 |
+17.66% |
KDJ死叉 |
| 143 |
2024-09-23 |
2024-10-14 |
8.230688466 |
9.83016 |
¥8.6万 |
+19.40% |
KDJ死叉 |
| 144 |
2024-10-23 |
2024-11-04 |
10.673861198 |
10.84914 |
¥8,515 |
+1.61% |
KDJ死叉 |
| 145 |
2024-11-06 |
2024-11-08 |
11.184524350999997 |
11.408579999999999 |
¥1.1万 |
+1.97% |
KDJ死叉 |
| 146 |
2024-11-26 |
2024-12-09 |
10.423536122999996 |
10.989 |
¥3.0万 |
+5.39% |
KDJ死叉 |
| 147 |
2024-12-20 |
2024-12-27 |
10.804030236999997 |
10.3896 |
¥-2.2万 |
-3.86% |
KDJ死叉 |
| 148 |
2024-12-31 |
2025-01-02 |
10.533679156 |
10.299690000000002 |
¥-1.2万 |
-2.25% |
KDJ死叉 |
| 149 |
2025-01-08 |
2025-01-10 |
10.253074999999999 |
9.99 |
¥-1.4万 |
-2.60% |
KDJ死叉 |
| 150 |
2025-01-15 |
2025-02-05 |
10.013002999999998 |
9.54045 |
¥-2.5万 |
-4.75% |
KDJ死叉 |
| 151 |
2025-02-11 |
2025-02-12 |
9.332118796 |
9.23076 |
¥-5,623 |
-1.12% |
KDJ死叉 |
| 152 |
2025-02-13 |
2025-02-14 |
9.332118796 |
9.0909 |
¥-1.3万 |
-2.61% |
KDJ死叉 |
| 153 |
2025-02-18 |
2025-02-19 |
9.131858735999998 |
8.931059999999999 |
¥-1.1万 |
-2.23% |
KDJ死叉 |
| 154 |
2025-02-20 |
2025-02-21 |
9.091806724 |
8.92107 |
¥-9,035 |
-1.91% |
KDJ死叉 |
| 155 |
2025-04-11 |
2025-05-07 |
8.110532429999997 |
8.941049999999999 |
¥4.7万 |
+10.21% |
KDJ死叉 |
| 156 |
2025-05-08 |
2025-05-15 |
9.101819726999999 |
9.22077 |
¥6,518 |
+1.28% |
KDJ死叉 |
| 157 |
2025-05-30 |
2025-06-09 |
9.342131798999999 |
9.34 |
¥-272 |
-0.05% |
KDJ死叉 |
| 158 |
2025-06-10 |
2025-06-11 |
9.482313841 |
9.260729999999999 |
¥-1.2万 |
-2.37% |
KDJ死叉 |
| 159 |
2025-06-12 |
2025-06-23 |
9.522365852999998 |
9.7902 |
¥1.4万 |
+2.78% |
KDJ死叉 |
| 160 |
2025-06-26 |
2025-07-03 |
10.11313303 |
10.23975 |
¥6,313 |
+1.22% |
KDJ死叉 |
| 161 |
2025-07-22 |
2025-07-31 |
10.013002999999998 |
9.84015 |
¥-9,265 |
-1.76% |
KDJ死叉 |
| 162 |
2025-09-26 |
2025-10-15 |
14.078282217999998 |
16.8831 |
¥10.3万 |
+19.89% |
KDJ死叉 |
| 163 |
2025-10-28 |
2025-10-29 |
15.600258673999997 |
14.825159999999999 |
¥-3.1万 |
-5.00% |
KDJ死叉 |
| 164 |
2025-10-30 |
2025-11-11 |
15.700388703999998 |
15.6843 |
¥-780 |
-0.13% |
KDJ死叉 |
| 165 |
2025-12-12 |
2025-12-17 |
16.841871045999998 |
16.293689999999998 |
¥-1.9万 |
-3.28% |
KDJ死叉 |
| 166 |
2026-01-06 |
2026-01-15 |
21.237579363 |
30.35961 |
¥23.7万 |
+42.91% |
KDJ死叉 |
| 167 |
2026-01-28 |
2026-02-02 |
28.346811492999997 |
26.073900000000002 |
¥-6.4万 |
-8.05% |
KDJ死叉 |
| 168 |
2026-02-10 |
2026-02-13 |
26.234067859999993 |
25.02495 |
¥-3.4万 |
-4.64% |
KDJ死叉 |
| 169 |
2026-03-06 |
2026-03-18 |
27.916252363999995 |
28.531439999999996 |
¥1.5万 |
+2.17% |
KDJ死叉 |
| 170 |
2026-04-09 |
2026-04-27 |
23.450453026 |
26.21 |
¥8.3万 |
+11.73% |
KDJ死叉 |
| 171 |
2026-04-28 |
2026-04-29 |
26.484392935 |
25.20477 |
¥-3.9万 |
-4.86% |
KDJ死叉 |
| 172 |
2026-05-29 |
2026-06-01 |
24.181402244999997 |
23.85612 |
¥-1.0万 |
-1.37% |
KDJ死叉 |
| 173 |
2026-06-03 |
2026-06-09 |
23.13003693 |
21.90807 |
¥-4.0万 |
-5.31% |
KDJ死叉 |
| 174 |
2026-06-17 |
2026-06-30 |
21.698177501 |
22.89 |
¥3.9万 |
+5.46% |
KDJ死叉 |
| 175 |
2026-07-01 |
2026-07-08 |
23.931077169999995 |
21.93804 |
¥-6.3万 |
-8.36% |
KDJ死叉 |
| 176 |
2026-07-24 |
2026-08-12 |
18.103509423999995 |
19.87011 |
¥6.6万 |
+9.73% |
KDJ死叉 |
| 177 |
2026-08-18 |
2026-08-20 |
21.778281524999997 |
21.4785 |
¥-1.1万 |
-1.41% |
KDJ死叉 |
| 178 |
2026-09-08 |
2026-09-18 |
17.682963298 |
18.02 |
¥1.4万 |
+1.88% |
KDJ死叉 |
| 179 |
2026-10-19 |
2026-10-23 |
15.019504499999998 |
14.44554 |
¥-2.9万 |
-3.85% |
KDJ死叉 |
| 180 |
2026-10-26 |
2026-10-28 |
14.829257443 |
14.215770000000001 |
¥-3.0万 |
-4.17% |
KDJ死叉 |
| 181 |
2026-10-29 |
2026-11-13 |
14.328607293 |
14.57541 |
¥1.2万 |
+1.69% |
KDJ死叉 |
逐笔成交记录（共 362 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-17 |
KDJ金叉 |
买入 |
15.025009999999998 |
66400.0 |
¥99.8万 |
|
| 2015-04-09 |
KDJ死叉 |
卖出 |
20.50947 |
66400.0 |
¥1.36M |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
21.331309999999995 |
63600.0 |
¥1.36M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
23.676299999999998 |
63600.0 |
¥1.51M |
|
| 2015-06-03 |
KDJ金叉 |
买入 |
24.924899999999997 |
60300.0 |
¥1.50M |
|
| 2015-06-05 |
KDJ死叉 |
卖出 |
24.0 |
60300.0 |
¥1.45M |
|
| 2015-08-06 |
KDJ金叉 |
买入 |
17.3173 |
82100.0 |
¥1.42M |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
17.03295 |
82100.0 |
¥1.40M |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
15.015 |
92600.0 |
¥1.39M |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
13.84614 |
92600.0 |
¥1.28M |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
14.3143 |
91900.0 |
¥1.32M |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
14.815169999999998 |
91900.0 |
¥1.36M |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
16.02601 |
84400.0 |
¥1.35M |
|
| 2015-10-30 |
KDJ死叉 |
卖出 |
16.0839 |
84400.0 |
¥1.36M |
|
| 2015-11-09 |
KDJ金叉 |
买入 |
16.16615 |
83600.0 |
¥1.35M |
|
| 2015-11-17 |
KDJ死叉 |
卖出 |
16.59339 |
83600.0 |
¥1.39M |
|
| 2015-12-01 |
KDJ金叉 |
买入 |
16.216199999999997 |
85800.0 |
¥1.39M |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
17.282700000000002 |
85800.0 |
¥1.48M |
|
| 2015-12-10 |
KDJ金叉 |
买入 |
18.258239999999997 |
81500.0 |
¥1.49M |
|
| 2015-12-14 |
KDJ死叉 |
卖出 |
17.4825 |
81500.0 |
¥1.42M |
|
| 2015-12-16 |
KDJ金叉 |
买入 |
19.5 |
73000.0 |
¥1.42M |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
23.39658 |
73000.0 |
¥1.71M |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
19.019 |
89000.0 |
¥1.69M |
|
| 2016-01-18 |
KDJ死叉 |
卖出 |
17.772209999999998 |
89000.0 |
¥1.58M |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
18.68867 |
84500.0 |
¥1.58M |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
17.282700000000002 |
84500.0 |
¥1.46M |
|
| 2016-01-26 |
KDJ金叉 |
买入 |
17.06705 |
85000.0 |
¥1.45M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
15.7842 |
85000.0 |
¥1.34M |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
16.13612 |
83200.0 |
¥1.34M |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
15.45453 |
83200.0 |
¥1.29M |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
16.07606 |
80700.0 |
¥1.30M |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
15.644339999999998 |
80700.0 |
¥1.26M |
|
| 2016-03-08 |
KDJ金叉 |
买入 |
15.46 |
82200.0 |
¥1.27M |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
14.985 |
82200.0 |
¥1.23M |
|
| 2016-03-15 |
KDJ金叉 |
买入 |
15.165149999999999 |
81400.0 |
¥1.23M |
|
| 2016-03-17 |
KDJ死叉 |
卖出 |
14.96502 |
81400.0 |
¥1.22M |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
16.70669 |
73000.0 |
¥1.22M |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
16.3 |
73000.0 |
¥1.19M |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
14.854839999999998 |
80300.0 |
¥1.19M |
|
| 2016-05-31 |
KDJ死叉 |
卖出 |
14.59 |
80300.0 |
¥1.17M |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
15.115099999999996 |
77300.0 |
¥1.17M |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
14.6853 |
77300.0 |
¥1.13M |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
15.215199999999998 |
74200.0 |
¥1.13M |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
15.304680000000001 |
74200.0 |
¥1.14M |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
15.845829999999998 |
72100.0 |
¥1.14M |
|
| 2016-07-14 |
KDJ死叉 |
卖出 |
15.814170000000003 |
72100.0 |
¥1.14M |
|
| 2016-07-18 |
KDJ金叉 |
买入 |
15.935919999999998 |
71400.0 |
¥1.14M |
|
| 2016-07-22 |
KDJ死叉 |
卖出 |
15.784200000000002 |
71400.0 |
¥1.13M |
|
| 2016-08-08 |
KDJ金叉 |
买入 |
15.815799999999998 |
71400.0 |
¥1.13M |
|
| 2016-08-18 |
KDJ死叉 |
卖出 |
16.8 |
71400.0 |
¥1.20M |
|
| 2016-08-19 |
KDJ金叉 |
买入 |
17.3173 |
68900.0 |
¥1.19M |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
16.54344 |
68900.0 |
¥1.14M |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
15.92591 |
71700.0 |
¥1.14M |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
15.444540000000002 |
71700.0 |
¥1.11M |
|
| 2016-09-29 |
KDJ金叉 |
买入 |
15.595579999999998 |
71000.0 |
¥1.11M |
|
| 2016-10-21 |
KDJ死叉 |
卖出 |
16.12386 |
71000.0 |
¥1.14M |
|
| 2016-11-04 |
KDJ金叉 |
买入 |
16.716699999999996 |
68000.0 |
¥1.14M |
|
| 2016-11-17 |
KDJ死叉 |
卖出 |
16.983 |
68000.0 |
¥1.15M |
|
| 2016-11-22 |
KDJ金叉 |
买入 |
17.67 |
65700.0 |
¥1.16M |
|
| 2016-11-24 |
KDJ死叉 |
卖出 |
17.202779999999997 |
65700.0 |
¥1.13M |
|
| 2016-11-25 |
KDJ金叉 |
买入 |
17.86785 |
62900.0 |
¥1.12M |
|
| 2016-12-02 |
KDJ死叉 |
卖出 |
18.491490000000002 |
62900.0 |
¥1.16M |
|
| 2016-12-20 |
KDJ金叉 |
买入 |
16.82681 |
69300.0 |
¥1.17M |
|
| 2017-01-09 |
KDJ死叉 |
卖出 |
16.81 |
69300.0 |
¥1.16M |
|
| 2017-01-18 |
KDJ金叉 |
买入 |
16.306289999999997 |
71300.0 |
¥1.16M |
|
| 2017-02-08 |
KDJ死叉 |
卖出 |
16.34364 |
71300.0 |
¥1.16M |
|
| 2017-02-13 |
KDJ金叉 |
买入 |
17.097079999999995 |
68500.0 |
¥1.17M |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
16.75323 |
68500.0 |
¥1.15M |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
17.267249999999997 |
66300.0 |
¥1.15M |
|
| 2017-02-24 |
KDJ死叉 |
卖出 |
16.91307 |
66300.0 |
¥1.12M |
|
| 2017-03-09 |
KDJ金叉 |
买入 |
16.65 |
67200.0 |
¥1.12M |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
16.363619999999997 |
67200.0 |
¥1.10M |
|
| 2017-03-17 |
KDJ金叉 |
买入 |
16.53652 |
66500.0 |
¥1.10M |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
16.7832 |
66500.0 |
¥1.12M |
|
| 2017-04-14 |
KDJ金叉 |
买入 |
16.05 |
69200.0 |
¥1.11M |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
15.82416 |
69200.0 |
¥1.09M |
|
| 2017-05-05 |
KDJ金叉 |
买入 |
15.13 |
72400.0 |
¥1.10M |
|
| 2017-05-09 |
KDJ死叉 |
卖出 |
14.6853 |
72400.0 |
¥1.06M |
|
| 2017-05-16 |
KDJ金叉 |
买入 |
14.624609999999995 |
72900.0 |
¥1.07M |
|
| 2017-06-07 |
KDJ死叉 |
卖出 |
14.935049999999997 |
72900.0 |
¥1.09M |
|
| 2017-06-08 |
KDJ金叉 |
买入 |
15.145130000000002 |
72000.0 |
¥1.09M |
|
| 2017-06-15 |
KDJ死叉 |
卖出 |
15.27 |
72000.0 |
¥1.10M |
|
| 2017-07-04 |
KDJ金叉 |
买入 |
15.64563 |
70200.0 |
¥1.10M |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
15.27471 |
70200.0 |
¥1.07M |
|
| 2017-07-14 |
KDJ金叉 |
买入 |
15.225209999999997 |
70300.0 |
¥1.07M |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
14.365620000000002 |
70300.0 |
¥1.01M |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
14.794779999999998 |
68200.0 |
¥1.01M |
|
| 2017-08-09 |
KDJ死叉 |
卖出 |
15.1848 |
68200.0 |
¥1.04M |
|
| 2017-09-06 |
KDJ金叉 |
买入 |
12.0 |
86100.0 |
¥1.03M |
|
| 2017-09-26 |
KDJ死叉 |
卖出 |
13.1868 |
86100.0 |
¥1.14M |
|
| 2017-10-13 |
KDJ金叉 |
买入 |
13.773759999999998 |
82300.0 |
¥1.13M |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
13.24 |
82300.0 |
¥1.09M |
|
| 2017-10-18 |
KDJ金叉 |
买入 |
13.85384 |
78500.0 |
¥1.09M |
|
| 2017-10-26 |
KDJ死叉 |
卖出 |
14.31 |
78500.0 |
¥1.12M |
|
| 2017-10-27 |
KDJ金叉 |
买入 |
14.434419999999998 |
76400.0 |
¥1.10M |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
14.55543 |
76400.0 |
¥1.11M |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
19.36935 |
58500.0 |
¥1.13M |
|
| 2018-01-05 |
KDJ死叉 |
卖出 |
19.05093 |
58500.0 |
¥1.11M |
|
| 2018-01-19 |
KDJ金叉 |
买入 |
18.18817 |
60600.0 |
¥1.10M |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
18.01 |
60600.0 |
¥1.09M |
|
| 2018-04-11 |
KDJ金叉 |
买入 |
17.49748 |
63300.0 |
¥1.11M |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
16.19379 |
63300.0 |
¥1.02M |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
16.82 |
60300.0 |
¥1.01M |
|
| 2018-05-10 |
KDJ死叉 |
卖出 |
17.682299999999998 |
60300.0 |
¥1.07M |
|
| 2018-05-16 |
KDJ金叉 |
买入 |
18.1181 |
58900.0 |
¥1.07M |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
17.66232 |
58900.0 |
¥1.04M |
|
| 2018-06-19 |
KDJ金叉 |
买入 |
14.5 |
70800.0 |
¥1.03M |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
13.896090000000001 |
70800.0 |
¥98.4万 |
|
| 2018-07-04 |
KDJ金叉 |
买入 |
12.712699999999998 |
78100.0 |
¥99.3万 |
|
| 2018-07-05 |
KDJ死叉 |
卖出 |
12.1878 |
78100.0 |
¥95.2万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
13.273259999999999 |
72400.0 |
¥96.1万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
12.10788 |
72400.0 |
¥87.6万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
9.94 |
88100.0 |
¥87.6万 |
|
| 2018-10-30 |
KDJ死叉 |
卖出 |
8.551440000000001 |
88100.0 |
¥75.3万 |
|
| 2018-11-29 |
KDJ金叉 |
买入 |
11.201189999999999 |
66900.0 |
¥75.0万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
10.789200000000001 |
66900.0 |
¥72.2万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
11.28 |
64100.0 |
¥72.3万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
10.94904 |
64100.0 |
¥70.2万 |
|
| 2019-03-05 |
KDJ金叉 |
买入 |
14.514499999999998 |
48400.0 |
¥70.3万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
14.295690000000002 |
48400.0 |
¥69.2万 |
|
| 2019-03-29 |
KDJ金叉 |
买入 |
13.663649999999999 |
43200.0 |
¥59.0万 |
|
| 2019-04-01 |
KDJ死叉 |
卖出 |
14.465520000000001 |
43200.0 |
¥62.5万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
12.97296 |
56100.0 |
¥72.8万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
12.67731 |
56100.0 |
¥71.1万 |
|
| 2019-05-07 |
KDJ金叉 |
买入 |
10.930919999999999 |
64600.0 |
¥70.6万 |
|
| 2019-05-09 |
KDJ死叉 |
卖出 |
10.74924 |
64600.0 |
¥69.4万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
10.95 |
63300.0 |
¥69.3万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
10.4895 |
63300.0 |
¥66.4万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
11.211199999999998 |
59800.0 |
¥67.1万 |
|
| 2019-06-06 |
KDJ死叉 |
卖出 |
11.04894 |
59800.0 |
¥66.1万 |
|
| 2019-07-26 |
KDJ金叉 |
买入 |
12.672659999999999 |
51600.0 |
¥65.4万 |
|
| 2019-07-30 |
KDJ死叉 |
卖出 |
12.07 |
51600.0 |
¥62.3万 |
|
| 2019-08-08 |
KDJ金叉 |
买入 |
11.601589999999996 |
53400.0 |
¥62.0万 |
|
| 2019-09-06 |
KDJ死叉 |
卖出 |
13.4865 |
53400.0 |
¥72.0万 |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
13.002989999999999 |
55500.0 |
¥72.2万 |
|
| 2019-10-17 |
KDJ死叉 |
卖出 |
12.687299999999999 |
55500.0 |
¥70.4万 |
|
| 2019-11-06 |
KDJ金叉 |
买入 |
13.063049999999999 |
54400.0 |
¥71.1万 |
|
| 2019-11-08 |
KDJ死叉 |
卖出 |
12.84714 |
54400.0 |
¥69.9万 |
|
| 2019-11-11 |
KDJ金叉 |
买入 |
12.712699999999998 |
54200.0 |
¥68.9万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
12.46752 |
54200.0 |
¥67.6万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
12.47 |
54800.0 |
¥68.4万 |
|
| 2019-11-21 |
KDJ死叉 |
卖出 |
12.06792 |
54800.0 |
¥66.1万 |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
12.13212 |
54600.0 |
¥66.3万 |
|
| 2019-11-29 |
KDJ死叉 |
卖出 |
11.55843 |
54600.0 |
¥63.1万 |
|
| 2019-12-09 |
KDJ金叉 |
买入 |
11.631619999999998 |
54200.0 |
¥63.1万 |
|
| 2019-12-20 |
KDJ死叉 |
卖出 |
11.91807 |
54200.0 |
¥64.6万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
11.1 |
58200.0 |
¥64.6万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
11.07891 |
58200.0 |
¥64.5万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
11.091079999999998 |
57200.0 |
¥63.5万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
10.32966 |
57200.0 |
¥59.1万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
9.289279999999998 |
63400.0 |
¥58.9万 |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
9.290700000000001 |
63400.0 |
¥58.9万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
10.13 |
59200.0 |
¥60.0万 |
|
| 2020-04-20 |
KDJ死叉 |
卖出 |
10.029959999999999 |
59200.0 |
¥59.4万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
9.96996 |
59400.0 |
¥59.2万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
10.07991 |
59400.0 |
¥59.9万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
9.65965 |
62000.0 |
¥59.9万 |
|
| 2020-06-18 |
KDJ死叉 |
卖出 |
10.16982 |
62000.0 |
¥63.0万 |
|
| 2020-07-23 |
KDJ金叉 |
买入 |
10.960949999999999 |
57000.0 |
¥62.5万 |
|
| 2020-07-28 |
KDJ死叉 |
卖出 |
10.669319999999999 |
57000.0 |
¥60.8万 |
|
| 2020-08-31 |
KDJ金叉 |
买入 |
11.16115 |
53200.0 |
¥59.4万 |
|
| 2020-09-02 |
KDJ死叉 |
卖出 |
10.559430000000003 |
53200.0 |
¥56.2万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
10.26025 |
56100.0 |
¥57.6万 |
|
| 2020-09-10 |
KDJ死叉 |
卖出 |
10.1898 |
56100.0 |
¥57.1万 |
|
| 2020-09-14 |
KDJ金叉 |
买入 |
10.4104 |
55400.0 |
¥57.7万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
10.019969999999999 |
55400.0 |
¥55.5万 |
|
| 2020-12-15 |
KDJ金叉 |
买入 |
12.232219999999998 |
45400.0 |
¥55.6万 |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
13.846140000000002 |
45400.0 |
¥62.8万 |
|
| 2021-01-05 |
KDJ金叉 |
买入 |
15.2152 |
41000.0 |
¥62.4万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
15.4845 |
41000.0 |
¥63.5万 |
|
| 2021-01-25 |
KDJ金叉 |
买入 |
16.83682 |
37900.0 |
¥63.8万 |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
15.23475 |
37900.0 |
¥57.7万 |
|
| 2021-03-03 |
KDJ金叉 |
买入 |
15.415399999999998 |
35800.0 |
¥55.2万 |
|
| 2021-03-04 |
KDJ死叉 |
卖出 |
15.11487 |
35800.0 |
¥54.1万 |
|
| 2021-03-16 |
KDJ金叉 |
买入 |
13.633619999999995 |
41600.0 |
¥56.7万 |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
13.43655 |
41600.0 |
¥55.9万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
13.453439999999999 |
41400.0 |
¥55.7万 |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
12.397590000000001 |
41400.0 |
¥51.3万 |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
11.67166 |
44000.0 |
¥51.4万 |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
12.067919999999999 |
44000.0 |
¥53.1万 |
|
| 2021-06-11 |
KDJ金叉 |
买入 |
12.1 |
43800.0 |
¥53.0万 |
|
| 2021-06-16 |
KDJ死叉 |
卖出 |
11.6883 |
43800.0 |
¥51.2万 |
|
| 2021-06-22 |
KDJ金叉 |
买入 |
12.00199 |
42800.0 |
¥51.4万 |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
11.69829 |
42800.0 |
¥50.1万 |
|
| 2021-07-09 |
KDJ金叉 |
买入 |
12.292279999999998 |
40600.0 |
¥49.9万 |
|
| 2021-07-20 |
KDJ死叉 |
卖出 |
12.46752 |
40600.0 |
¥50.6万 |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
13.963949999999997 |
36100.0 |
¥50.4万 |
|
| 2021-08-09 |
KDJ死叉 |
卖出 |
14.125860000000001 |
36100.0 |
¥51.0万 |
|
| 2021-09-22 |
KDJ金叉 |
买入 |
18.017999999999997 |
27000.0 |
¥48.7万 |
|
| 2021-09-23 |
KDJ死叉 |
卖出 |
18.8811 |
27000.0 |
¥51.0万 |
|
| 2021-10-19 |
KDJ金叉 |
买入 |
16.16615 |
32500.0 |
¥52.6万 |
|
| 2021-11-04 |
KDJ死叉 |
卖出 |
18.91107 |
32500.0 |
¥61.4万 |
|
| 2021-11-22 |
KDJ金叉 |
买入 |
19.08907 |
32700.0 |
¥62.4万 |
|
| 2021-11-24 |
KDJ死叉 |
卖出 |
17.982 |
32700.0 |
¥58.8万 |
|
| 2021-11-29 |
KDJ金叉 |
买入 |
18.1181 |
31700.0 |
¥57.5万 |
|
| 2021-12-02 |
KDJ死叉 |
卖出 |
17.89209 |
31700.0 |
¥56.7万 |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
15.045029999999997 |
38500.0 |
¥57.9万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
14.49 |
38500.0 |
¥55.8万 |
|
| 2022-01-27 |
KDJ金叉 |
买入 |
14.894879999999999 |
37200.0 |
¥55.4万 |
|
| 2022-02-14 |
KDJ死叉 |
卖出 |
14.31567 |
37200.0 |
¥53.2万 |
|
| 2022-02-18 |
KDJ金叉 |
买入 |
14.864849999999997 |
35700.0 |
¥53.1万 |
|
| 2022-03-01 |
KDJ死叉 |
卖出 |
15.084899999999998 |
35700.0 |
¥53.8万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
15.095079999999998 |
35700.0 |
¥53.9万 |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
14.985 |
35700.0 |
¥53.5万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
14.16415 |
37700.0 |
¥53.4万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
13.3866 |
37700.0 |
¥50.5万 |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
13.763749999999998 |
37100.0 |
¥51.1万 |
|
| 2022-03-29 |
KDJ死叉 |
卖出 |
13.046940000000001 |
37100.0 |
¥48.4万 |
|
| 2022-04-19 |
KDJ金叉 |
买入 |
11.921909999999999 |
40500.0 |
¥48.3万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
11.15883 |
40500.0 |
¥45.2万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
10.89088 |
41500.0 |
¥45.2万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
11.76822 |
41500.0 |
¥48.8万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
12.27226 |
39400.0 |
¥48.4万 |
|
| 2022-06-09 |
KDJ死叉 |
卖出 |
12.4875 |
39400.0 |
¥49.2万 |
|
| 2022-06-14 |
KDJ金叉 |
买入 |
12.56255 |
38600.0 |
¥48.5万 |
|
| 2022-06-16 |
KDJ死叉 |
卖出 |
12.617370000000001 |
38600.0 |
¥48.7万 |
|
| 2022-07-14 |
KDJ金叉 |
买入 |
15.585569999999999 |
31900.0 |
¥49.7万 |
|
| 2022-07-19 |
KDJ死叉 |
卖出 |
15.13485 |
31900.0 |
¥48.3万 |
|
| 2022-08-01 |
KDJ金叉 |
买入 |
14.784769999999998 |
32300.0 |
¥47.8万 |
|
| 2022-08-08 |
KDJ死叉 |
卖出 |
14.49549 |
32300.0 |
¥46.8万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
15.095079999999998 |
31400.0 |
¥47.4万 |
|
| 2022-08-18 |
KDJ死叉 |
卖出 |
15.05493 |
31400.0 |
¥47.3万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
11.82181 |
39700.0 |
¥46.9万 |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
12.09789 |
39700.0 |
¥48.0万 |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
11.281269999999997 |
42800.0 |
¥48.3万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
11.3886 |
42800.0 |
¥48.7万 |
|
| 2022-11-29 |
KDJ金叉 |
买入 |
11.601589999999998 |
41900.0 |
¥48.6万 |
|
| 2022-12-09 |
KDJ死叉 |
卖出 |
11.39859 |
41900.0 |
¥47.7万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
10.950939999999997 |
43700.0 |
¥47.9万 |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
11.20878 |
43700.0 |
¥49.0万 |
|
| 2023-01-20 |
KDJ金叉 |
买入 |
11.361349999999998 |
43100.0 |
¥49.0万 |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
11.518469999999999 |
43100.0 |
¥49.6万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
11.711699999999999 |
42400.0 |
¥49.7万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
11.33865 |
42400.0 |
¥48.1万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
11.531519999999999 |
41400.0 |
¥47.8万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
11.35863 |
41400.0 |
¥47.0万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
11.48147 |
41100.0 |
¥47.2万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
11.40858 |
41100.0 |
¥46.9万 |
|
| 2023-04-12 |
KDJ金叉 |
买入 |
11.121109999999998 |
42200.0 |
¥46.9万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
11.128860000000001 |
42200.0 |
¥46.9万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
10.950939999999997 |
42600.0 |
¥46.7万 |
|
| 2023-05-19 |
KDJ死叉 |
卖出 |
11.19879 |
42600.0 |
¥47.7万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
11.00099 |
43600.0 |
¥48.0万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
10.709280000000001 |
43600.0 |
¥46.7万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
10.72 |
43400.0 |
¥46.5万 |
|
| 2023-06-14 |
KDJ死叉 |
卖出 |
10.67931 |
43400.0 |
¥46.3万 |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
10.86085 |
42700.0 |
¥46.4万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
10.349639999999999 |
42700.0 |
¥44.2万 |
|
| 2023-06-30 |
KDJ金叉 |
买入 |
10.630619999999999 |
41500.0 |
¥44.1万 |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
10.859129999999999 |
41500.0 |
¥45.1万 |
|
| 2023-07-19 |
KDJ金叉 |
买入 |
10.940929999999998 |
41300.0 |
¥45.2万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
10.799190000000001 |
41300.0 |
¥44.6万 |
|
| 2023-07-27 |
KDJ金叉 |
买入 |
10.9109 |
40700.0 |
¥44.4万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
11.10888 |
40700.0 |
¥45.2万 |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
9.549539999999999 |
47400.0 |
¥45.3万 |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
9.42057 |
47400.0 |
¥44.6万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
9.5095 |
46900.0 |
¥44.6万 |
|
| 2023-09-14 |
KDJ死叉 |
卖出 |
9.38061 |
46900.0 |
¥44.0万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
9.189179999999999 |
47900.0 |
¥44.0万 |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
9.21078 |
47900.0 |
¥44.1万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
8.78878 |
50000.0 |
¥44.0万 |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
9.01098 |
50000.0 |
¥45.0万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
8.3083 |
54100.0 |
¥45.0万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
7.9720200000000006 |
54100.0 |
¥43.1万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
7.547539999999999 |
57400.0 |
¥43.3万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
7.67232 |
57400.0 |
¥44.0万 |
|
| 2024-01-15 |
KDJ金叉 |
买入 |
7.75 |
56600.0 |
¥43.9万 |
|
| 2024-01-16 |
KDJ死叉 |
卖出 |
7.64235 |
56600.0 |
¥43.2万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
7.317309999999999 |
59400.0 |
¥43.5万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
6.90309 |
59400.0 |
¥41.0万 |
|
| 2024-03-05 |
KDJ金叉 |
买入 |
7.677669999999999 |
53100.0 |
¥40.8万 |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
7.53 |
53100.0 |
¥40.0万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
8.08808 |
49600.0 |
¥40.1万 |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
7.95204 |
49600.0 |
¥39.4万 |
|
| 2024-04-19 |
KDJ金叉 |
买入 |
7.657649999999999 |
51400.0 |
¥39.4万 |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
7.45254 |
51400.0 |
¥38.3万 |
|
| 2024-04-29 |
KDJ金叉 |
买入 |
7.407400000000001 |
51600.0 |
¥38.2万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
7.8921 |
51600.0 |
¥40.7万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
7.55 |
53000.0 |
¥40.0万 |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
7.15284 |
53000.0 |
¥37.9万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
6.756749999999999 |
57200.0 |
¥38.7万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
6.5734200000000005 |
57200.0 |
¥37.6万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
6.686679999999999 |
56200.0 |
¥37.6万 |
|
| 2024-07-30 |
KDJ死叉 |
卖出 |
7.87212 |
56200.0 |
¥44.2万 |
|
| 2024-09-23 |
KDJ金叉 |
买入 |
8.22822 |
53900.0 |
¥44.4万 |
|
| 2024-10-14 |
KDJ死叉 |
卖出 |
9.83016 |
53900.0 |
¥53.0万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
10.670660000000002 |
49500.0 |
¥52.8万 |
|
| 2024-11-04 |
KDJ死叉 |
卖出 |
10.84914 |
49500.0 |
¥53.7万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
11.181169999999998 |
48100.0 |
¥53.8万 |
|
| 2024-11-08 |
KDJ死叉 |
卖出 |
11.408579999999999 |
48100.0 |
¥54.9万 |
|
| 2024-11-26 |
KDJ金叉 |
买入 |
10.420409999999997 |
52600.0 |
¥54.8万 |
|
| 2024-12-09 |
KDJ死叉 |
卖出 |
10.989 |
52600.0 |
¥57.8万 |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
10.800789999999997 |
53500.0 |
¥57.8万 |
|
| 2024-12-27 |
KDJ死叉 |
卖出 |
10.3896 |
53500.0 |
¥55.6万 |
|
| 2024-12-31 |
KDJ金叉 |
买入 |
10.53052 |
52700.0 |
¥55.5万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
10.299690000000002 |
52700.0 |
¥54.3万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
10.25 |
52800.0 |
¥54.1万 |
|
| 2025-01-10 |
KDJ死叉 |
卖出 |
9.99 |
52800.0 |
¥52.7万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
10.009999999999998 |
52700.0 |
¥52.8万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
9.54045 |
52700.0 |
¥50.3万 |
|
| 2025-02-11 |
KDJ金叉 |
买入 |
9.32932 |
54000.0 |
¥50.4万 |
|
| 2025-02-12 |
KDJ死叉 |
卖出 |
9.23076 |
54000.0 |
¥49.8万 |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
9.32932 |
53300.0 |
¥49.7万 |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
9.0909 |
53300.0 |
¥48.4万 |
|
| 2025-02-18 |
KDJ金叉 |
买入 |
9.129119999999999 |
53100.0 |
¥48.5万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
8.931059999999999 |
53100.0 |
¥47.4万 |
|
| 2025-02-20 |
KDJ金叉 |
买入 |
9.08908 |
52100.0 |
¥47.4万 |
|
| 2025-02-21 |
KDJ死叉 |
卖出 |
8.92107 |
52100.0 |
¥46.5万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
8.108099999999999 |
57100.0 |
¥46.3万 |
|
| 2025-05-07 |
KDJ死叉 |
卖出 |
8.941049999999999 |
57100.0 |
¥51.0万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
9.099089999999999 |
56100.0 |
¥51.1万 |
|
| 2025-05-15 |
KDJ死叉 |
卖出 |
9.22077 |
56100.0 |
¥51.7万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
9.339329999999999 |
55200.0 |
¥51.6万 |
|
| 2025-06-09 |
KDJ死叉 |
卖出 |
9.34 |
55200.0 |
¥51.5万 |
|
| 2025-06-10 |
KDJ金叉 |
买入 |
9.47947 |
54700.0 |
¥51.9万 |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
9.260729999999999 |
54700.0 |
¥50.6万 |
|
| 2025-06-12 |
KDJ金叉 |
买入 |
9.519509999999999 |
53100.0 |
¥50.6万 |
|
| 2025-06-23 |
KDJ死叉 |
卖出 |
9.7902 |
53100.0 |
¥52.0万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
10.1101 |
51100.0 |
¥51.7万 |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
10.23975 |
51100.0 |
¥52.3万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
10.009999999999998 |
52700.0 |
¥52.8万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
9.84015 |
52700.0 |
¥51.8万 |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
14.07406 |
36700.0 |
¥51.7万 |
|
| 2025-10-15 |
KDJ死叉 |
卖出 |
16.8831 |
36700.0 |
¥61.9万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
15.595579999999998 |
39700.0 |
¥61.9万 |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
14.825159999999999 |
39700.0 |
¥58.8万 |
|
| 2025-10-30 |
KDJ金叉 |
买入 |
15.695679999999998 |
37500.0 |
¥58.9万 |
|
| 2025-11-11 |
KDJ死叉 |
卖出 |
15.6843 |
37500.0 |
¥58.8万 |
|
| 2025-12-12 |
KDJ金叉 |
买入 |
16.83682 |
34600.0 |
¥58.3万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
16.293689999999998 |
34600.0 |
¥56.4万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
21.231209999999997 |
26000.0 |
¥55.2万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
30.35961 |
26000.0 |
¥78.9万 |
|
| 2026-01-28 |
KDJ金叉 |
买入 |
28.338309999999996 |
28100.0 |
¥79.7万 |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
26.073900000000002 |
28100.0 |
¥73.2万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
26.226199999999995 |
28200.0 |
¥74.0万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
25.02495 |
28200.0 |
¥70.5万 |
|
| 2026-03-06 |
KDJ金叉 |
买入 |
27.907879999999995 |
25200.0 |
¥70.3万 |
|
| 2026-03-18 |
KDJ死叉 |
卖出 |
28.531439999999996 |
25200.0 |
¥71.9万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
23.44342 |
30200.0 |
¥70.8万 |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
26.21 |
30200.0 |
¥79.1万 |
|
| 2026-04-28 |
KDJ金叉 |
买入 |
26.476449999999996 |
30300.0 |
¥80.2万 |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
25.20477 |
30300.0 |
¥76.3万 |
|
| 2026-05-29 |
KDJ金叉 |
买入 |
24.174149999999994 |
31500.0 |
¥76.2万 |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
23.85612 |
31500.0 |
¥75.1万 |
|
| 2026-06-03 |
KDJ金叉 |
买入 |
23.123099999999997 |
32500.0 |
¥75.2万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
21.90807 |
32500.0 |
¥71.2万 |
|
| 2026-06-17 |
KDJ金叉 |
买入 |
21.69167 |
32800.0 |
¥71.2万 |
|
| 2026-06-30 |
KDJ死叉 |
卖出 |
22.89 |
32800.0 |
¥75.1万 |
|
| 2026-07-01 |
KDJ金叉 |
买入 |
23.923899999999996 |
31500.0 |
¥75.4万 |
|
| 2026-07-08 |
KDJ死叉 |
卖出 |
21.93804 |
31500.0 |
¥69.1万 |
|
| 2026-07-24 |
KDJ金叉 |
买入 |
18.098079999999996 |
37600.0 |
¥68.1万 |
|
| 2026-08-12 |
KDJ死叉 |
卖出 |
19.87011 |
37600.0 |
¥74.7万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
21.771749999999997 |
34800.0 |
¥75.8万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
21.4785 |
34800.0 |
¥74.7万 |
|
| 2026-09-08 |
KDJ金叉 |
买入 |
17.67766 |
42300.0 |
¥74.8万 |
|
| 2026-09-18 |
KDJ死叉 |
卖出 |
18.02 |
42300.0 |
¥76.2万 |
|
| 2026-10-19 |
KDJ金叉 |
买入 |
15.014999999999997 |
50300.0 |
¥75.5万 |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
14.44554 |
50300.0 |
¥72.6万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
14.82481 |
49100.0 |
¥72.8万 |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
14.215770000000001 |
49100.0 |
¥69.8万 |
|
| 2026-10-29 |
KDJ金叉 |
买入 |
14.324309999999999 |
48800.0 |
¥69.9万 |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
14.57541 |
48800.0 |
¥71.1万 |
|