002179 中航光电 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥27.7万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -72.35%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 223 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-04 |
2015-02-05 |
27.275420171999993 |
26.88309 |
¥-1.5万 |
-1.47% |
KDJ死叉 |
| 2 |
2015-03-18 |
2015-04-09 |
30.389464105 |
34.7652 |
¥14.1万 |
+14.36% |
KDJ死叉 |
| 3 |
2015-05-05 |
2015-05-06 |
39.841738936999995 |
38.21 |
¥-4.6万 |
-4.12% |
KDJ死叉 |
| 4 |
2015-05-12 |
2015-05-29 |
40.75292221 |
48.2517 |
¥19.5万 |
+18.37% |
KDJ死叉 |
| 5 |
2015-06-16 |
2015-06-17 |
45.613679999999995 |
41.358599999999996 |
¥-11.7万 |
-9.36% |
KDJ死叉 |
| 6 |
2015-06-18 |
2015-06-19 |
41.41242 |
37.24272 |
¥-11.5万 |
-10.10% |
KDJ死叉 |
| 7 |
2015-07-09 |
2015-07-28 |
24.181402244999997 |
42.4575 |
¥78.5万 |
+75.53% |
KDJ死叉 |
| 8 |
2015-09-09 |
2015-09-15 |
32.642389779999995 |
28.971 |
¥-20.5万 |
-11.27% |
KDJ死叉 |
| 9 |
2015-09-21 |
2015-09-30 |
30.539659149999995 |
32.82 |
¥11.9万 |
+7.43% |
KDJ死叉 |
| 10 |
2015-10-28 |
2015-11-03 |
41.06332530299999 |
39.4605 |
¥-6.8万 |
-3.93% |
KDJ死叉 |
| 11 |
2015-11-13 |
2015-11-16 |
41.862555 |
39.02 |
¥-11.2万 |
-6.82% |
KDJ死叉 |
| 12 |
2015-11-26 |
2015-11-30 |
41.55396244999999 |
40.83912 |
¥-2.7万 |
-1.75% |
KDJ死叉 |
| 13 |
2015-12-15 |
2015-12-25 |
39.050711699999994 |
38.15 |
¥-3.6万 |
-2.34% |
KDJ死叉 |
| 14 |
2016-01-07 |
2016-01-11 |
36.861055 |
33.45651 |
¥-13.6万 |
-9.26% |
KDJ死叉 |
| 15 |
2016-01-18 |
2016-01-27 |
30.53965914999999 |
29.22075 |
¥-5.8万 |
-4.35% |
KDJ死叉 |
| 16 |
2016-03-31 |
2016-04-11 |
35.696355694999994 |
35.25 |
¥-1.6万 |
-1.28% |
KDJ死叉 |
| 17 |
2016-04-29 |
2016-05-09 |
36.15695383299999 |
36.00396 |
¥-5,749 |
-0.45% |
KDJ死叉 |
| 18 |
2016-05-13 |
2016-05-25 |
38.199606444999986 |
38.71125 |
¥1.7万 |
+1.31% |
KDJ死叉 |
| 19 |
2016-06-01 |
2016-06-14 |
39.85175193999999 |
40.669290000000004 |
¥2.6万 |
+2.02% |
KDJ死叉 |
| 20 |
2016-06-16 |
2016-06-22 |
43.60662806499999 |
42.33762 |
¥-3.9万 |
-2.94% |
KDJ死叉 |
| 21 |
2016-07-05 |
2016-07-06 |
44.047200197 |
42.70725 |
¥-4.0万 |
-3.07% |
KDJ死叉 |
| 22 |
2016-07-14 |
2016-07-18 |
45.0135 |
42.957 |
¥-5.7万 |
-4.60% |
KDJ死叉 |
| 23 |
2016-07-29 |
2016-08-11 |
42.064625602999996 |
42.857099999999996 |
¥2.2万 |
+1.85% |
KDJ死叉 |
| 24 |
2016-09-01 |
2016-09-05 |
40.81224 |
39.2607 |
¥-4.6万 |
-3.83% |
KDJ死叉 |
| 25 |
2016-09-06 |
2016-09-13 |
39.821712931 |
39.570389999999996 |
¥-7,685 |
-0.66% |
KDJ死叉 |
| 26 |
2016-09-14 |
2016-09-19 |
39.80168692499999 |
39.88008 |
¥1,920 |
+0.17% |
KDJ死叉 |
| 27 |
2016-09-20 |
2016-09-26 |
39.761634912999995 |
39.37059000000001 |
¥-1.2万 |
-1.01% |
KDJ死叉 |
| 28 |
2016-09-29 |
2016-10-17 |
40.262074999999996 |
40.28967 |
¥442 |
+0.04% |
KDJ死叉 |
| 29 |
2016-10-21 |
2016-10-24 |
40.91227 |
39.98997 |
¥-2.6万 |
-2.28% |
KDJ死叉 |
| 30 |
2016-11-04 |
2016-11-09 |
38.93055566400001 |
38.63133 |
¥-8,920 |
-0.80% |
KDJ死叉 |
| 31 |
2016-11-11 |
2016-11-22 |
38.34980148999999 |
37.29267 |
¥-3.1万 |
-2.79% |
KDJ死叉 |
| 32 |
2016-11-29 |
2016-12-05 |
38.229645454 |
36.81315 |
¥-4.0万 |
-3.73% |
KDJ死叉 |
| 33 |
2016-12-06 |
2016-12-13 |
38.009359388 |
36.59337 |
¥-3.9万 |
-3.75% |
KDJ死叉 |
| 34 |
2016-12-29 |
2017-01-12 |
35.856563743 |
38.78118 |
¥8.1万 |
+8.12% |
KDJ死叉 |
| 35 |
2017-02-22 |
2017-02-23 |
39.07073770599999 |
38.67129 |
¥-1.1万 |
-1.05% |
KDJ死叉 |
| 36 |
2017-02-27 |
2017-02-28 |
39.030685693999985 |
38.23 |
¥-2.2万 |
-2.08% |
KDJ死叉 |
| 37 |
2017-03-01 |
2017-03-10 |
38.65019158 |
39.49047 |
¥2.2万 |
+2.14% |
KDJ死叉 |
| 38 |
2017-03-14 |
2017-03-17 |
41.052312 |
40.039919999999995 |
¥-2.7万 |
-2.50% |
KDJ死叉 |
| 39 |
2017-03-28 |
2017-03-29 |
39.791673922 |
39.13083 |
¥-1.8万 |
-1.69% |
KDJ死叉 |
| 40 |
2017-04-06 |
2017-04-17 |
38.700256595 |
39.18078 |
¥1.2万 |
+1.21% |
KDJ死叉 |
| 41 |
2017-04-28 |
2017-05-03 |
38.281481 |
37.332629999999995 |
¥-2.6万 |
-2.51% |
KDJ死叉 |
| 42 |
2017-05-10 |
2017-05-15 |
36.74772101 |
28.35162 |
¥-23.1万 |
-22.87% |
KDJ死叉 |
| 43 |
2017-05-25 |
2017-06-19 |
28.0364084 |
29.9 |
¥5.2万 |
+6.62% |
KDJ死叉 |
| 44 |
2017-06-28 |
2017-07-11 |
31.340699389999997 |
33.066900000000004 |
¥4.5万 |
+5.48% |
KDJ死叉 |
| 45 |
2017-07-21 |
2017-07-31 |
34.05422320299999 |
34.75521 |
¥1.8万 |
+2.03% |
KDJ死叉 |
| 46 |
2017-08-15 |
2017-08-23 |
33.40337800799999 |
33.39657 |
¥-451 |
-0.05% |
KDJ死叉 |
| 47 |
2017-09-05 |
2017-09-11 |
33.503508038 |
33.5664 |
¥1,416 |
+0.16% |
KDJ死叉 |
| 48 |
2017-09-12 |
2017-09-15 |
34.314561281 |
33.54642 |
¥-2.0万 |
-2.27% |
KDJ死叉 |
| 49 |
2017-09-19 |
2017-09-20 |
34.995445485 |
34.155809999999995 |
¥-2.1万 |
-2.43% |
KDJ死叉 |
| 50 |
2017-09-22 |
2017-10-18 |
34.74512041 |
37.57239 |
¥6.9万 |
+8.10% |
KDJ死叉 |
| 51 |
2017-10-27 |
2017-10-31 |
38.510009538 |
36.94302 |
¥-3.8万 |
-4.10% |
KDJ死叉 |
| 52 |
2017-11-08 |
2017-11-20 |
37.65890428299999 |
37.11285 |
¥-1.3万 |
-1.48% |
KDJ死叉 |
| 53 |
2017-11-21 |
2017-11-24 |
39.80168692499999 |
37.78218 |
¥-4.4万 |
-5.10% |
KDJ死叉 |
| 54 |
2017-12-07 |
2017-12-25 |
36.727695004 |
38.71125 |
¥4.5万 |
+5.37% |
KDJ死叉 |
| 55 |
2018-01-03 |
2018-01-08 |
41.343689387 |
39.6603 |
¥-3.6万 |
-4.10% |
KDJ死叉 |
| 56 |
2018-01-23 |
2018-02-01 |
37.01807209099999 |
36.52344 |
¥-1.1万 |
-1.37% |
KDJ死叉 |
| 57 |
2018-02-09 |
2018-02-12 |
33.543560049999996 |
33.82614 |
¥6,484 |
+0.81% |
KDJ死叉 |
| 58 |
2018-02-13 |
2018-03-05 |
34.424704314 |
37.1 |
¥6.5万 |
+7.74% |
KDJ死叉 |
| 59 |
2018-03-06 |
2018-03-14 |
37.949281369999994 |
38.64132 |
¥1.6万 |
+1.79% |
KDJ死叉 |
| 60 |
2018-03-27 |
2018-04-10 |
41.113390318 |
42.3576 |
¥2.7万 |
+3.00% |
KDJ死叉 |
| 61 |
2018-04-20 |
2018-04-25 |
42.25487266 |
40.4595 |
¥-4.0万 |
-4.28% |
KDJ死叉 |
| 62 |
2018-05-07 |
2018-05-15 |
40.322363081 |
38.5614 |
¥-4.0万 |
-4.40% |
KDJ死叉 |
| 63 |
2018-05-16 |
2018-05-25 |
39.110789718 |
40.06989 |
¥2.1万 |
+2.42% |
KDJ死叉 |
| 64 |
2018-06-05 |
2018-06-13 |
40.062025002999995 |
40.009949999999996 |
¥-1,410 |
-0.16% |
KDJ死叉 |
| 65 |
2018-06-14 |
2018-06-19 |
40.903117255000005 |
36.56 |
¥-9.4万 |
-10.64% |
KDJ死叉 |
| 66 |
2018-06-26 |
2018-06-28 |
39.150841729999996 |
38.35161 |
¥-1.6万 |
-2.07% |
KDJ死叉 |
| 67 |
2018-08-10 |
2018-08-21 |
40.312350077999994 |
39.41 |
¥-1.7万 |
-2.27% |
KDJ死叉 |
| 68 |
2018-08-22 |
2018-09-03 |
40.472558126 |
41.2587 |
¥1.4万 |
+1.91% |
KDJ死叉 |
| 69 |
2018-09-05 |
2018-09-10 |
43.55656304999999 |
42.29766 |
¥-2.2万 |
-2.92% |
KDJ死叉 |
| 70 |
2018-09-14 |
2018-09-17 |
43.91317 |
42.33762 |
¥-2.7万 |
-3.62% |
KDJ死叉 |
| 71 |
2018-09-20 |
2018-09-28 |
45.35890358999999 |
43.89606 |
¥-2.3万 |
-3.25% |
KDJ死叉 |
| 72 |
2018-11-05 |
2018-11-09 |
39.75162191 |
37.22 |
¥-4.4万 |
-6.40% |
KDJ死叉 |
| 73 |
2018-11-12 |
2018-11-22 |
38.740308606999996 |
38.941019999999995 |
¥3,195 |
+0.49% |
KDJ死叉 |
| 74 |
2019-02-11 |
2019-02-22 |
36.427304914 |
38.6 |
¥3.9万 |
+5.93% |
KDJ死叉 |
| 75 |
2019-02-25 |
2019-02-28 |
40.302337075 |
41.758199999999995 |
¥2.5万 |
+3.58% |
KDJ死叉 |
| 76 |
2019-03-07 |
2019-03-08 |
42.962885 |
41.04891000000001 |
¥-3.2万 |
-4.48% |
KDJ死叉 |
| 77 |
2019-03-20 |
2019-03-25 |
44.357603289999986 |
41.958 |
¥-3.7万 |
-5.44% |
KDJ死叉 |
| 78 |
2019-04-16 |
2019-04-24 |
40.702857195 |
39.910050000000005 |
¥-1.3万 |
-1.98% |
KDJ死叉 |
| 79 |
2019-04-25 |
2019-04-26 |
40.982291 |
41.4585 |
¥7,235 |
+1.13% |
KDJ死叉 |
| 80 |
2019-04-29 |
2019-05-06 |
42.41508070799999 |
40.349610000000006 |
¥-3.1万 |
-4.90% |
KDJ死叉 |
| 81 |
2019-05-09 |
2019-05-10 |
41.714170497999994 |
41.18876999999999 |
¥-7,797 |
-1.29% |
KDJ死叉 |
| 82 |
2019-05-13 |
2019-05-20 |
42.95578286999999 |
32.837129999999995 |
¥-14.2万 |
-23.58% |
KDJ死叉 |
| 83 |
2019-05-31 |
2019-06-04 |
33.26319596599999 |
31.8681 |
¥-2.0万 |
-4.22% |
KDJ死叉 |
| 84 |
2019-07-18 |
2019-07-19 |
36.327174883999994 |
34.95501 |
¥-1.7万 |
-3.81% |
KDJ死叉 |
| 85 |
2019-07-26 |
2019-08-08 |
36.657603982999994 |
36.3636 |
¥-3,537 |
-0.83% |
KDJ死叉 |
| 86 |
2019-08-13 |
2019-08-14 |
38.510009538 |
37.68228 |
¥-9,062 |
-2.18% |
KDJ死叉 |
| 87 |
2019-08-15 |
2019-08-30 |
37.0481111 |
42.60735 |
¥6.0万 |
+14.97% |
KDJ死叉 |
| 88 |
2019-09-02 |
2019-09-05 |
43.05591289999999 |
43.16679 |
¥1,067 |
+0.23% |
KDJ死叉 |
| 89 |
2019-09-20 |
2019-09-24 |
41.634066473999994 |
40.7592 |
¥-1.0万 |
-2.13% |
KDJ死叉 |
| 90 |
2019-09-25 |
2019-09-26 |
41.232366 |
40.88907 |
¥-4,018 |
-0.86% |
KDJ死叉 |
| 91 |
2019-09-30 |
2019-10-10 |
40.642779176999994 |
39.13 |
¥-1.7万 |
-3.75% |
KDJ死叉 |
| 92 |
2019-10-11 |
2019-10-21 |
39.801686925 |
39.04092 |
¥-8,575 |
-1.94% |
KDJ死叉 |
| 93 |
2019-10-29 |
2019-11-05 |
39.49128383199999 |
38.64132 |
¥-9,477 |
-2.18% |
KDJ死叉 |
| 94 |
2019-11-06 |
2019-11-07 |
39.781660919 |
38.831129999999995 |
¥-1.0万 |
-2.42% |
KDJ死叉 |
| 95 |
2019-12-05 |
2019-12-12 |
39.60142686499999 |
38.961 |
¥-6,847 |
-1.65% |
KDJ死叉 |
| 96 |
2019-12-30 |
2020-01-10 |
39.55136185 |
39.6603 |
¥1,009 |
+0.25% |
KDJ死叉 |
| 97 |
2020-02-05 |
2020-03-02 |
35.726394704 |
39.96 |
¥4.9万 |
+11.82% |
KDJ死叉 |
| 98 |
2020-03-26 |
2020-04-14 |
33.323273984 |
34.59537 |
¥1.7万 |
+3.79% |
KDJ死叉 |
| 99 |
2020-04-23 |
2020-05-13 |
34.484782331999995 |
36.2637 |
¥2.5万 |
+5.13% |
KDJ死叉 |
| 100 |
2020-05-29 |
2020-06-12 |
34.755133412999996 |
35.39457 |
¥9,055 |
+1.81% |
KDJ死叉 |
| 101 |
2020-06-19 |
2020-07-03 |
36.44733091999999 |
39.88008 |
¥4.8万 |
+9.39% |
KDJ死叉 |
| 102 |
2020-07-22 |
2020-07-28 |
43.396355002 |
44.34561000000001 |
¥1.2万 |
+2.16% |
KDJ死叉 |
| 103 |
2020-07-30 |
2020-07-31 |
45.188682539 |
44.36559 |
¥-1.1万 |
-1.85% |
KDJ死叉 |
| 104 |
2020-08-07 |
2020-08-12 |
46.400255902 |
46.303650000000005 |
¥-1,315 |
-0.24% |
KDJ死叉 |
| 105 |
2020-08-25 |
2020-09-07 |
47.741998303999985 |
48.32162999999999 |
¥6,556 |
+1.18% |
KDJ死叉 |
| 106 |
2020-09-16 |
2020-09-17 |
46.300125871999995 |
45.47448 |
¥-1.0万 |
-1.81% |
KDJ死叉 |
| 107 |
2020-09-21 |
2020-09-25 |
46.590502959 |
45.724230000000006 |
¥-1.0万 |
-1.89% |
KDJ死叉 |
| 108 |
2020-10-12 |
2020-10-26 |
47.451621216999996 |
51.90804 |
¥5.1万 |
+9.36% |
KDJ死叉 |
| 109 |
2020-11-24 |
2020-11-27 |
60.01793998199998 |
58.69125 |
¥-1.3万 |
-2.24% |
KDJ死叉 |
| 110 |
2020-12-02 |
2020-12-14 |
62.70142478599999 |
61.63830000000001 |
¥-1.0万 |
-1.73% |
KDJ死叉 |
| 111 |
2020-12-22 |
2021-01-07 |
68.19856343299999 |
82.917 |
¥12.2万 |
+21.55% |
KDJ死叉 |
| 112 |
2021-01-25 |
2021-01-27 |
78.70220357999999 |
68.64 |
¥-8.9万 |
-12.81% |
KDJ死叉 |
| 113 |
2021-02-04 |
2021-02-22 |
70.78191820699999 |
70.17975 |
¥-5,297 |
-0.88% |
KDJ死叉 |
| 114 |
2021-03-02 |
2021-03-09 |
72.464102711 |
62.34759 |
¥-8.4万 |
-13.99% |
KDJ死叉 |
| 115 |
2021-03-18 |
2021-04-01 |
63.572556047 |
67.52241000000001 |
¥3.2万 |
+6.18% |
KDJ死叉 |
| 116 |
2021-04-12 |
2021-04-22 |
76.0988228 |
76.1238 |
¥15 |
+0.00% |
KDJ死叉 |
| 117 |
2021-06-10 |
2021-06-15 |
80.02399999999999 |
74.38553999999999 |
¥-3.8万 |
-7.07% |
KDJ死叉 |
| 118 |
2021-06-22 |
2021-07-02 |
77.52066922599998 |
74.8251 |
¥-1.8万 |
-3.51% |
KDJ死叉 |
| 119 |
2021-07-08 |
2021-07-23 |
79.59336084699999 |
81.918 |
¥1.4万 |
+2.89% |
KDJ死叉 |
| 120 |
2021-07-26 |
2021-07-27 |
84.88022643099998 |
85.49442 |
¥3,472 |
+0.69% |
KDJ死叉 |
| 121 |
2021-08-05 |
2021-08-17 |
88.79531060400001 |
90.84906 |
¥1.2万 |
+2.28% |
KDJ死叉 |
| 122 |
2021-08-23 |
2021-08-30 |
96.57541393499999 |
97.0 |
¥2,136 |
+0.41% |
KDJ死叉 |
| 123 |
2021-08-31 |
2021-09-02 |
101.30155135099999 |
94.32558 |
¥-3.6万 |
-6.91% |
KDJ死叉 |
| 124 |
2021-09-17 |
2021-09-30 |
82.82756081599999 |
82.917 |
¥374 |
+0.08% |
KDJ死叉 |
| 125 |
2021-10-26 |
2021-11-08 |
85.36085057499999 |
91.908 |
¥3.7万 |
+7.64% |
KDJ死叉 |
| 126 |
2021-11-15 |
2021-11-16 |
100.40038108099999 |
96.903 |
¥-1.8万 |
-3.51% |
KDJ死叉 |
| 127 |
2021-11-19 |
2021-11-25 |
102.71338477399999 |
97.77213 |
¥-2.4万 |
-4.84% |
KDJ死叉 |
| 128 |
2021-12-01 |
2021-12-03 |
102.820837 |
99.9 |
¥-1.4万 |
-2.87% |
KDJ死叉 |
| 129 |
2021-12-06 |
2021-12-08 |
103.1339309 |
98.18172 |
¥-2.2万 |
-4.83% |
KDJ死叉 |
| 130 |
2021-12-17 |
2021-12-29 |
98.419517 |
95.66424 |
¥-1.3万 |
-2.83% |
KDJ死叉 |
| 131 |
2021-12-30 |
2022-01-06 |
98.1274294 |
92.907 |
¥-2.3万 |
-5.35% |
KDJ死叉 |
| 132 |
2022-01-18 |
2022-01-21 |
93.05083687899999 |
83.79612 |
¥-4.1万 |
-9.97% |
KDJ死叉 |
| 133 |
2022-01-25 |
2022-02-14 |
86.502332917 |
84.5154 |
¥-8,452 |
-2.33% |
KDJ死叉 |
| 134 |
2022-02-24 |
2022-03-08 |
86.00168276699999 |
85.98392999999999 |
¥-183 |
-0.05% |
KDJ死叉 |
| 135 |
2022-03-14 |
2022-03-21 |
86.60246294699998 |
81.4185 |
¥-2.1万 |
-6.01% |
KDJ死叉 |
| 136 |
2022-04-06 |
2022-04-12 |
81.32561036599999 |
75.4245 |
¥-2.4万 |
-7.28% |
KDJ死叉 |
| 137 |
2022-04-20 |
2022-04-22 |
74.312287 |
70.2297 |
¥-1.7万 |
-5.52% |
KDJ死叉 |
| 138 |
2022-04-28 |
2022-05-17 |
67.71793928899999 |
78.8211 |
¥4.9万 |
+16.36% |
KDJ死叉 |
| 139 |
2022-06-06 |
2022-06-10 |
87.00298306699999 |
85.31460000000001 |
¥-6,856 |
-1.97% |
KDJ死叉 |
| 140 |
2022-06-13 |
2022-06-14 |
64.789431 |
60.939 |
¥-1.5万 |
-5.97% |
KDJ死叉 |
| 141 |
2022-06-24 |
2022-07-07 |
61.37970839 |
63.846090000000004 |
¥1.3万 |
+3.99% |
KDJ死叉 |
| 142 |
2022-07-13 |
2022-07-14 |
64.829443 |
62.8371 |
¥-1.0万 |
-3.10% |
KDJ死叉 |
| 143 |
2022-07-19 |
2022-07-25 |
64.98438947 |
63.746190000000006 |
¥-6,287 |
-1.93% |
KDJ死叉 |
| 144 |
2022-08-04 |
2022-08-17 |
63.63263406499999 |
63.3366 |
¥-1,575 |
-0.50% |
KDJ死叉 |
| 145 |
2022-09-02 |
2022-09-16 |
62.38100868999998 |
64.935 |
¥1.3万 |
+4.06% |
KDJ死叉 |
| 146 |
2022-10-12 |
2022-10-27 |
61.43978640799999 |
66.7332 |
¥2.8万 |
+8.58% |
KDJ死叉 |
| 147 |
2022-10-31 |
2022-11-01 |
67.96826436399998 |
65.74419 |
¥-1.2万 |
-3.30% |
KDJ死叉 |
| 148 |
2022-11-16 |
2022-11-24 |
62.13068361499999 |
60.95898 |
¥-6,664 |
-1.92% |
KDJ死叉 |
| 149 |
2022-12-02 |
2022-12-06 |
60.078018 |
58.071870000000004 |
¥-1.2万 |
-3.37% |
KDJ死叉 |
| 150 |
2022-12-07 |
2022-12-15 |
58.806366618999995 |
58.29165000000001 |
¥-2,980 |
-0.91% |
KDJ死叉 |
| 151 |
2022-12-16 |
2022-12-19 |
58.12548241499999 |
57.88 |
¥-1,472 |
-0.45% |
KDJ死叉 |
| 152 |
2022-12-27 |
2023-01-10 |
57.09414310599999 |
57.28266 |
¥977 |
+0.30% |
KDJ死叉 |
| 153 |
2023-01-20 |
2023-02-08 |
56.99401307599999 |
57.02291999999999 |
¥67 |
+0.02% |
KDJ死叉 |
| 154 |
2023-02-14 |
2023-02-16 |
58.51755000000001 |
57.29265 |
¥-6,956 |
-2.12% |
KDJ死叉 |
| 155 |
2023-02-24 |
2023-03-08 |
56.663583976999995 |
57.38256 |
¥4,000 |
+1.24% |
KDJ死叉 |
| 156 |
2023-03-22 |
2023-04-12 |
54.07021619999998 |
55.134809999999995 |
¥6,288 |
+1.94% |
KDJ死叉 |
| 157 |
2023-04-19 |
2023-04-20 |
56.66358397699999 |
55.434509999999996 |
¥-7,225 |
-2.20% |
KDJ死叉 |
| 158 |
2023-04-28 |
2023-05-12 |
55.16163352699999 |
54.51 |
¥-3,874 |
-1.21% |
KDJ死叉 |
| 159 |
2023-05-29 |
2023-06-01 |
43.546550047 |
42.47748 |
¥-8,005 |
-2.48% |
KDJ死叉 |
| 160 |
2023-06-09 |
2023-06-27 |
40.85305223999999 |
42.58737 |
¥1.3万 |
+4.21% |
KDJ死叉 |
| 161 |
2023-06-28 |
2023-07-06 |
43.45643302 |
44.755199999999995 |
¥9,640 |
+2.96% |
KDJ死叉 |
| 162 |
2023-07-19 |
2023-07-21 |
44.327564281 |
44.03592 |
¥-2,286 |
-0.69% |
KDJ死叉 |
| 163 |
2023-07-25 |
2023-07-31 |
44.207408244999996 |
42.727230000000006 |
¥-1.1万 |
-3.38% |
KDJ死叉 |
| 164 |
2023-08-15 |
2023-08-17 |
43.002897 |
41.83812 |
¥-8,830 |
-2.74% |
KDJ死叉 |
| 165 |
2023-08-18 |
2023-08-31 |
43.005847884999994 |
44.585370000000005 |
¥1.1万 |
+3.64% |
KDJ死叉 |
| 166 |
2023-09-11 |
2023-09-12 |
45.05851349999999 |
43.70625 |
¥-9,831 |
-3.03% |
KDJ死叉 |
| 167 |
2023-09-18 |
2023-09-19 |
44.207408244999996 |
43.556400000000004 |
¥-4,715 |
-1.50% |
KDJ死叉 |
| 168 |
2023-10-09 |
2023-10-13 |
42.365015693 |
40.20975 |
¥-1.6万 |
-5.12% |
KDJ死叉 |
| 169 |
2023-10-25 |
2023-11-03 |
39.501296835 |
38.97099 |
¥-4,011 |
-1.37% |
KDJ死叉 |
| 170 |
2023-11-14 |
2023-11-17 |
41.0533123 |
39.70026 |
¥-9,691 |
-3.32% |
KDJ死叉 |
| 171 |
2023-11-20 |
2023-11-27 |
40.25227206 |
40.01994 |
¥-1,686 |
-0.61% |
KDJ死叉 |
| 172 |
2023-12-12 |
2023-12-21 |
37.328475184 |
35.80416 |
¥-1.1万 |
-4.11% |
KDJ死叉 |
| 173 |
2023-12-25 |
2024-01-05 |
37.41859221099999 |
37.971990000000005 |
¥3,848 |
+1.45% |
KDJ死叉 |
| 174 |
2024-01-19 |
2024-01-23 |
32.789834 |
31.08888 |
¥-1.4万 |
-5.22% |
KDJ死叉 |
| 175 |
2024-01-25 |
2024-02-01 |
32.311960681 |
30.91905 |
¥-1.1万 |
-4.34% |
KDJ死叉 |
| 176 |
2024-02-07 |
2024-02-27 |
33.193104944999995 |
33.2 |
¥-23 |
-0.01% |
KDJ死叉 |
| 177 |
2024-03-04 |
2024-03-08 |
34.500347 |
33.94602 |
¥-4,008 |
-1.64% |
KDJ死叉 |
| 178 |
2024-03-13 |
2024-03-14 |
36.040809 |
35.11 |
¥-6,307 |
-2.61% |
KDJ死叉 |
| 179 |
2024-03-19 |
2024-03-22 |
36.377239898999996 |
35.8641 |
¥-3,405 |
-1.44% |
KDJ死叉 |
| 180 |
2024-04-16 |
2024-05-14 |
32.932766867 |
36.02394 |
¥2.2万 |
+9.35% |
KDJ死叉 |
| 181 |
2024-05-20 |
2024-05-21 |
37.248371160000005 |
36.5634 |
¥-4,732 |
-1.87% |
KDJ死叉 |
| 182 |
2024-06-04 |
2024-06-20 |
35.195705544999996 |
37.95201 |
¥1.9万 |
+7.80% |
KDJ死叉 |
| 183 |
2024-07-01 |
2024-07-05 |
38.099476415 |
36.863099999999996 |
¥-8,732 |
-3.27% |
KDJ死叉 |
| 184 |
2024-07-18 |
2024-08-02 |
36.036797797 |
38.071889999999996 |
¥1.5万 |
+5.62% |
KDJ死叉 |
| 185 |
2024-08-08 |
2024-08-09 |
38.98062067899999 |
37.962 |
¥-7,210 |
-2.64% |
KDJ死叉 |
| 186 |
2024-08-16 |
2024-08-19 |
37.84915134 |
36.863099999999996 |
¥-6,980 |
-2.63% |
KDJ死叉 |
| 187 |
2024-08-29 |
2024-09-13 |
36.16696683599999 |
37.562400000000004 |
¥9,828 |
+3.83% |
KDJ死叉 |
| 188 |
2024-09-25 |
2024-10-11 |
38.20961944799999 |
43.78617 |
¥3.9万 |
+14.56% |
KDJ死叉 |
| 189 |
2024-11-28 |
2024-12-11 |
40.15214203 |
39.7602 |
¥-3,069 |
-1.01% |
KDJ死叉 |
| 190 |
2024-12-23 |
2025-01-03 |
39.050711699999994 |
37.32264 |
¥-1.4万 |
-4.45% |
KDJ死叉 |
| 191 |
2025-01-13 |
2025-02-06 |
37.34850118999999 |
37.11285 |
¥-1,900 |
-0.66% |
KDJ死叉 |
| 192 |
2025-02-10 |
2025-02-14 |
38.56007455299999 |
37.48248 |
¥-8,166 |
-2.82% |
KDJ死叉 |
| 193 |
2025-04-09 |
2025-04-21 |
41.06332530299999 |
42.057900000000004 |
¥6,677 |
+2.39% |
KDJ死叉 |
| 194 |
2025-05-06 |
2025-05-14 |
40.742909207 |
40.74921 |
¥-42 |
-0.01% |
KDJ死叉 |
| 195 |
2025-05-30 |
2025-06-11 |
39.20090674499998 |
38.591370000000005 |
¥-4,534 |
-1.58% |
KDJ死叉 |
| 196 |
2025-06-24 |
2025-07-07 |
37.84915134 |
39.21075 |
¥9,989 |
+3.57% |
KDJ死叉 |
| 197 |
2025-07-21 |
2025-07-28 |
39.190893742 |
38.7 |
¥-3,769 |
-1.28% |
KDJ死叉 |
| 198 |
2025-07-29 |
2025-07-31 |
39.361114793 |
38.58137999999999 |
¥-5,856 |
-2.01% |
KDJ死叉 |
| 199 |
2025-08-07 |
2025-08-28 |
39.0117 |
40.819140000000004 |
¥1.3万 |
+4.60% |
KDJ死叉 |
| 200 |
2025-09-02 |
2025-09-03 |
42.75552281 |
41.518440000000005 |
¥-8,622 |
-2.92% |
KDJ死叉 |
| 201 |
2025-09-17 |
2025-09-29 |
39.140828727 |
40.60935 |
¥1.1万 |
+3.72% |
KDJ死叉 |
| 202 |
2025-10-09 |
2025-10-10 |
41.732516 |
40.959 |
¥-5,658 |
-1.88% |
KDJ死叉 |
| 203 |
2025-10-28 |
2025-11-03 |
37.78907332199999 |
35.0649 |
¥-2.1万 |
-7.24% |
KDJ死叉 |
| 204 |
2025-11-11 |
2025-11-20 |
35.436017617000005 |
35.654309999999995 |
¥1,598 |
+0.59% |
KDJ死叉 |
| 205 |
2025-12-09 |
2025-12-10 |
33.613651071 |
33.05691 |
¥-4,647 |
-1.69% |
KDJ死叉 |
| 206 |
2025-12-11 |
2025-12-12 |
33.373338999000005 |
32.767199999999995 |
¥-4,989 |
-1.85% |
KDJ死叉 |
| 207 |
2025-12-16 |
2026-01-05 |
33.443430019999994 |
36.013949999999994 |
¥2.0万 |
+7.65% |
KDJ死叉 |
| 208 |
2026-01-07 |
2026-01-14 |
37.54876124999999 |
37.93203 |
¥2,826 |
+0.99% |
KDJ死叉 |
| 209 |
2026-02-04 |
2026-02-24 |
34.845250439999994 |
34.48548 |
¥-3,035 |
-1.06% |
KDJ死叉 |
| 210 |
2026-02-25 |
2026-03-04 |
35.02548449399999 |
34.52544 |
¥-4,134 |
-1.46% |
KDJ死叉 |
| 211 |
2026-03-12 |
2026-03-17 |
37.12821512399999 |
35.474489999999996 |
¥-1.2万 |
-4.48% |
KDJ死叉 |
| 212 |
2026-03-27 |
2026-04-17 |
33.04290989999999 |
35.51445 |
¥2.0万 |
+7.45% |
KDJ死叉 |
| 213 |
2026-04-28 |
2026-04-29 |
36.64759098 |
35.27 |
¥-1.1万 |
-3.79% |
KDJ死叉 |
| 214 |
2026-04-30 |
2026-05-15 |
36.27710986899999 |
40.329629999999995 |
¥3.1万 |
+11.14% |
KDJ死叉 |
| 215 |
2026-06-05 |
2026-06-09 |
38.80038662499999 |
35.834129999999995 |
¥-2.3万 |
-7.67% |
KDJ死叉 |
| 216 |
2026-06-10 |
2026-06-15 |
37.098176114999994 |
36.2637 |
¥-6,425 |
-2.28% |
KDJ死叉 |
| 217 |
2026-07-22 |
2026-08-14 |
33.91404116099999 |
35.81415 |
¥1.5万 |
+5.57% |
KDJ死叉 |
| 218 |
2026-08-28 |
2026-09-08 |
35.355913593 |
34.10586 |
¥-1.0万 |
-3.56% |
KDJ死叉 |
| 219 |
2026-09-11 |
2026-09-15 |
34.564886355999995 |
34.0 |
¥-4,658 |
-1.66% |
KDJ死叉 |
| 220 |
2026-09-21 |
2026-09-24 |
35.566186656 |
34.565400000000004 |
¥-7,887 |
-2.84% |
KDJ死叉 |
| 221 |
2026-10-14 |
2026-10-16 |
33.453443023 |
32.45751 |
¥-8,045 |
-3.01% |
KDJ死叉 |
| 222 |
2026-10-20 |
2026-10-22 |
32.84264983999999 |
32.437529999999995 |
¥-3,319 |
-1.26% |
KDJ死叉 |
| 223 |
2026-10-26 |
2026-11-11 |
32.071648609 |
34.045919999999995 |
¥1.6万 |
+6.12% |
KDJ死叉 |
逐笔成交记录（共 446 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-04 |
KDJ金叉 |
买入 |
27.267239999999994 |
36500.0 |
¥99.6万 |
|
| 2015-02-05 |
KDJ死叉 |
卖出 |
26.88309 |
36500.0 |
¥98.1万 |
|
| 2015-03-18 |
KDJ金叉 |
买入 |
30.380349999999996 |
32300.0 |
¥98.2万 |
|
| 2015-04-09 |
KDJ死叉 |
卖出 |
34.7652 |
32300.0 |
¥1.12M |
|
| 2015-05-05 |
KDJ金叉 |
买入 |
39.82979 |
28200.0 |
¥1.12M |
|
| 2015-05-06 |
KDJ死叉 |
卖出 |
38.21 |
28200.0 |
¥1.08M |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
40.7407 |
26000.0 |
¥1.06M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
48.2517 |
26000.0 |
¥1.25M |
|
| 2015-06-16 |
KDJ金叉 |
买入 |
45.6 |
27400.0 |
¥1.25M |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
41.358599999999996 |
27400.0 |
¥1.13M |
|
| 2015-06-18 |
KDJ金叉 |
买入 |
41.4 |
27600.0 |
¥1.14M |
|
| 2015-06-19 |
KDJ死叉 |
卖出 |
37.24272 |
27600.0 |
¥1.03M |
|
| 2015-07-09 |
KDJ金叉 |
买入 |
24.174149999999997 |
43000.0 |
¥1.04M |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
42.4575 |
43000.0 |
¥1.83M |
|
| 2015-09-09 |
KDJ金叉 |
买入 |
32.6326 |
55800.0 |
¥1.82M |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
28.971 |
55800.0 |
¥1.62M |
|
| 2015-09-21 |
KDJ金叉 |
买入 |
30.530499999999996 |
52500.0 |
¥1.60M |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
32.82 |
52500.0 |
¥1.72M |
|
| 2015-10-28 |
KDJ金叉 |
买入 |
41.05100999999999 |
41900.0 |
¥1.72M |
|
| 2015-11-03 |
KDJ死叉 |
卖出 |
39.4605 |
41900.0 |
¥1.65M |
|
| 2015-11-13 |
KDJ金叉 |
买入 |
41.85 |
39400.0 |
¥1.65M |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
39.02 |
39400.0 |
¥1.54M |
|
| 2015-11-26 |
KDJ金叉 |
买入 |
41.54149999999999 |
37500.0 |
¥1.56M |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
40.83912 |
37500.0 |
¥1.53M |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
39.038999999999994 |
39100.0 |
¥1.53M |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
38.15 |
39100.0 |
¥1.49M |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
36.85 |
39700.0 |
¥1.46M |
|
| 2016-01-11 |
KDJ死叉 |
卖出 |
33.45651 |
39700.0 |
¥1.33M |
|
| 2016-01-18 |
KDJ金叉 |
买入 |
30.530499999999996 |
43500.0 |
¥1.33M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
29.22075 |
43500.0 |
¥1.27M |
|
| 2016-03-31 |
KDJ金叉 |
买入 |
35.685649999999995 |
36100.0 |
¥1.29M |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
35.25 |
36100.0 |
¥1.27M |
|
| 2016-04-29 |
KDJ金叉 |
买入 |
36.14610999999999 |
35100.0 |
¥1.27M |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
36.00396 |
35100.0 |
¥1.26M |
|
| 2016-05-13 |
KDJ金叉 |
买入 |
38.18814999999999 |
33400.0 |
¥1.28M |
|
| 2016-05-25 |
KDJ死叉 |
卖出 |
38.71125 |
33400.0 |
¥1.29M |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
39.83979999999999 |
32500.0 |
¥1.30M |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
40.669290000000004 |
32500.0 |
¥1.32M |
|
| 2016-06-16 |
KDJ金叉 |
买入 |
43.59354999999999 |
30300.0 |
¥1.32M |
|
| 2016-06-22 |
KDJ死叉 |
卖出 |
42.33762 |
30300.0 |
¥1.28M |
|
| 2016-07-05 |
KDJ金叉 |
买入 |
44.033989999999996 |
29200.0 |
¥1.29M |
|
| 2016-07-06 |
KDJ死叉 |
卖出 |
42.70725 |
29200.0 |
¥1.25M |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
45.0 |
27500.0 |
¥1.24M |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
42.957 |
27500.0 |
¥1.18M |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
42.052009999999996 |
28200.0 |
¥1.19M |
|
| 2016-08-11 |
KDJ死叉 |
卖出 |
42.857099999999996 |
28200.0 |
¥1.21M |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
40.8 |
29200.0 |
¥1.19M |
|
| 2016-09-05 |
KDJ死叉 |
卖出 |
39.2607 |
29200.0 |
¥1.15M |
|
| 2016-09-06 |
KDJ金叉 |
买入 |
39.80977 |
29200.0 |
¥1.16M |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
39.570389999999996 |
29200.0 |
¥1.16M |
|
| 2016-09-14 |
KDJ金叉 |
买入 |
39.78975 |
28900.0 |
¥1.15M |
|
| 2016-09-19 |
KDJ死叉 |
卖出 |
39.88008 |
28900.0 |
¥1.15M |
|
| 2016-09-20 |
KDJ金叉 |
买入 |
39.74970999999999 |
29000.0 |
¥1.15M |
|
| 2016-09-26 |
KDJ死叉 |
卖出 |
39.37059000000001 |
29000.0 |
¥1.14M |
|
| 2016-09-29 |
KDJ金叉 |
买入 |
40.25 |
28500.0 |
¥1.15M |
|
| 2016-10-17 |
KDJ死叉 |
卖出 |
40.28967 |
28500.0 |
¥1.15M |
|
| 2016-10-21 |
KDJ金叉 |
买入 |
40.9 |
28000.0 |
¥1.15M |
|
| 2016-10-24 |
KDJ死叉 |
卖出 |
39.98997 |
28000.0 |
¥1.12M |
|
| 2016-11-04 |
KDJ金叉 |
买入 |
38.91888000000001 |
28700.0 |
¥1.12M |
|
| 2016-11-09 |
KDJ死叉 |
卖出 |
38.63133 |
28700.0 |
¥1.11M |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
38.33829999999999 |
29000.0 |
¥1.11M |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
37.29267 |
29000.0 |
¥1.08M |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
38.21818 |
28200.0 |
¥1.08M |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
36.81315 |
28200.0 |
¥1.04M |
|
| 2016-12-06 |
KDJ金叉 |
买入 |
37.99796 |
27400.0 |
¥1.04M |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
36.59337 |
27400.0 |
¥1.00M |
|
| 2016-12-29 |
KDJ金叉 |
买入 |
35.84581 |
27900.0 |
¥1.00M |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
38.78118 |
27900.0 |
¥1.08M |
|
| 2017-02-22 |
KDJ金叉 |
买入 |
39.05902 |
27600.0 |
¥1.08M |
|
| 2017-02-23 |
KDJ死叉 |
卖出 |
38.67129 |
27600.0 |
¥1.07M |
|
| 2017-02-27 |
KDJ金叉 |
买入 |
39.018979999999985 |
27400.0 |
¥1.07M |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
38.23 |
27400.0 |
¥1.05M |
|
| 2017-03-01 |
KDJ金叉 |
买入 |
38.6386 |
27100.0 |
¥1.05M |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
39.49047 |
27100.0 |
¥1.07M |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
41.04 |
26000.0 |
¥1.07M |
|
| 2017-03-17 |
KDJ死叉 |
卖出 |
40.039919999999995 |
26000.0 |
¥1.04M |
|
| 2017-03-28 |
KDJ金叉 |
买入 |
39.77974 |
26200.0 |
¥1.04M |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
39.13083 |
26200.0 |
¥1.02M |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
38.688649999999996 |
26500.0 |
¥1.03M |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
39.18078 |
26500.0 |
¥1.04M |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
38.27 |
27100.0 |
¥1.04M |
|
| 2017-05-03 |
KDJ死叉 |
卖出 |
37.332629999999995 |
27100.0 |
¥1.01M |
|
| 2017-05-10 |
KDJ金叉 |
买入 |
36.7367 |
27500.0 |
¥1.01M |
|
| 2017-05-15 |
KDJ死叉 |
卖出 |
28.35162 |
27500.0 |
¥77.9万 |
|
| 2017-05-25 |
KDJ金叉 |
买入 |
28.028 |
27900.0 |
¥78.2万 |
|
| 2017-06-19 |
KDJ死叉 |
卖出 |
29.9 |
27900.0 |
¥83.4万 |
|
| 2017-06-28 |
KDJ金叉 |
买入 |
31.3313 |
26400.0 |
¥82.7万 |
|
| 2017-07-11 |
KDJ死叉 |
卖出 |
33.066900000000004 |
26400.0 |
¥87.3万 |
|
| 2017-07-21 |
KDJ金叉 |
买入 |
34.04400999999999 |
25800.0 |
¥87.9万 |
|
| 2017-07-31 |
KDJ死叉 |
卖出 |
34.75521 |
25800.0 |
¥89.6万 |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
33.393359999999994 |
26800.0 |
¥89.5万 |
|
| 2017-08-23 |
KDJ死叉 |
卖出 |
33.39657 |
26800.0 |
¥89.5万 |
|
| 2017-09-05 |
KDJ金叉 |
买入 |
33.49346 |
26800.0 |
¥89.8万 |
|
| 2017-09-11 |
KDJ死叉 |
卖出 |
33.5664 |
26800.0 |
¥89.9万 |
|
| 2017-09-12 |
KDJ金叉 |
买入 |
34.30427 |
26200.0 |
¥89.9万 |
|
| 2017-09-15 |
KDJ死叉 |
卖出 |
33.54642 |
26200.0 |
¥87.9万 |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
34.98495 |
25100.0 |
¥87.8万 |
|
| 2017-09-20 |
KDJ死叉 |
卖出 |
34.155809999999995 |
25100.0 |
¥85.7万 |
|
| 2017-09-22 |
KDJ金叉 |
买入 |
34.7347 |
24500.0 |
¥85.1万 |
|
| 2017-10-18 |
KDJ死叉 |
卖出 |
37.57239 |
24500.0 |
¥92.0万 |
|
| 2017-10-27 |
KDJ金叉 |
买入 |
38.498459999999994 |
23900.0 |
¥92.0万 |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
36.94302 |
23900.0 |
¥88.3万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
37.64760999999999 |
23500.0 |
¥88.5万 |
|
| 2017-11-20 |
KDJ死叉 |
卖出 |
37.11285 |
23500.0 |
¥87.2万 |
|
| 2017-11-21 |
KDJ金叉 |
买入 |
39.78975 |
21800.0 |
¥86.8万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
37.78218 |
21800.0 |
¥82.3万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
36.71668 |
22600.0 |
¥83.0万 |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
38.71125 |
22600.0 |
¥87.5万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
41.331289999999996 |
21200.0 |
¥87.6万 |
|
| 2018-01-08 |
KDJ死叉 |
卖出 |
39.6603 |
21200.0 |
¥84.1万 |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
37.006969999999995 |
22600.0 |
¥83.7万 |
|
| 2018-02-01 |
KDJ死叉 |
卖出 |
36.52344 |
22600.0 |
¥82.5万 |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
33.5335 |
23800.0 |
¥79.8万 |
|
| 2018-02-12 |
KDJ死叉 |
卖出 |
33.82614 |
23800.0 |
¥80.5万 |
|
| 2018-02-13 |
KDJ金叉 |
买入 |
34.41438 |
24300.0 |
¥83.7万 |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
37.1 |
24300.0 |
¥90.1万 |
|
| 2018-03-06 |
KDJ金叉 |
买入 |
37.93789999999999 |
23700.0 |
¥89.9万 |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
38.64132 |
23700.0 |
¥91.6万 |
|
| 2018-03-27 |
KDJ金叉 |
买入 |
41.10106 |
22300.0 |
¥91.7万 |
|
| 2018-04-10 |
KDJ死叉 |
卖出 |
42.3576 |
22300.0 |
¥94.4万 |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
42.2422 |
22100.0 |
¥93.4万 |
|
| 2018-04-25 |
KDJ死叉 |
卖出 |
40.4595 |
22100.0 |
¥89.4万 |
|
| 2018-05-07 |
KDJ金叉 |
买入 |
40.310269999999996 |
22400.0 |
¥90.3万 |
|
| 2018-05-15 |
KDJ死叉 |
卖出 |
38.5614 |
22400.0 |
¥86.4万 |
|
| 2018-05-16 |
KDJ金叉 |
买入 |
39.09906 |
21900.0 |
¥85.7万 |
|
| 2018-05-25 |
KDJ死叉 |
卖出 |
40.06989 |
21900.0 |
¥87.7万 |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
40.05000999999999 |
22000.0 |
¥88.1万 |
|
| 2018-06-13 |
KDJ死叉 |
卖出 |
40.009949999999996 |
22000.0 |
¥88.0万 |
|
| 2018-06-14 |
KDJ金叉 |
买入 |
40.89085 |
21500.0 |
¥87.9万 |
|
| 2018-06-19 |
KDJ死叉 |
卖出 |
36.56 |
21500.0 |
¥78.6万 |
|
| 2018-06-26 |
KDJ金叉 |
买入 |
39.1391 |
20000.0 |
¥78.3万 |
|
| 2018-06-28 |
KDJ死叉 |
卖出 |
38.35161 |
20000.0 |
¥76.7万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
40.300259999999994 |
19000.0 |
¥76.6万 |
|
| 2018-08-21 |
KDJ死叉 |
卖出 |
39.41 |
19000.0 |
¥74.9万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
40.46042 |
18600.0 |
¥75.3万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
41.2587 |
18600.0 |
¥76.7万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
43.543499999999995 |
17500.0 |
¥76.2万 |
|
| 2018-09-10 |
KDJ死叉 |
卖出 |
42.29766 |
17500.0 |
¥74.0万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
43.9 |
16900.0 |
¥74.2万 |
|
| 2018-09-17 |
KDJ死叉 |
卖出 |
42.33762 |
16900.0 |
¥71.5万 |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
45.345299999999995 |
15800.0 |
¥71.7万 |
|
| 2018-09-28 |
KDJ死叉 |
卖出 |
43.89606 |
15800.0 |
¥69.3万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
39.7397 |
17300.0 |
¥68.8万 |
|
| 2018-11-09 |
KDJ死叉 |
卖出 |
37.22 |
17300.0 |
¥64.4万 |
|
| 2018-11-12 |
KDJ金叉 |
买入 |
38.72868999999999 |
16900.0 |
¥65.5万 |
|
| 2018-11-22 |
KDJ死叉 |
卖出 |
38.941019999999995 |
16900.0 |
¥65.8万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
36.41638 |
18000.0 |
¥65.6万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
38.6 |
18000.0 |
¥69.5万 |
|
| 2019-02-25 |
KDJ金叉 |
买入 |
40.29024999999999 |
17200.0 |
¥69.3万 |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
41.758199999999995 |
17200.0 |
¥71.8万 |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
42.95 |
16700.0 |
¥71.7万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
41.04891000000001 |
16700.0 |
¥68.5万 |
|
| 2019-03-20 |
KDJ金叉 |
买入 |
44.34429999999999 |
15500.0 |
¥68.8万 |
|
| 2019-03-25 |
KDJ死叉 |
卖出 |
41.958 |
15500.0 |
¥65.0万 |
|
| 2019-04-16 |
KDJ金叉 |
买入 |
40.69064999999999 |
16000.0 |
¥65.1万 |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
39.910050000000005 |
16000.0 |
¥63.8万 |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
40.97 |
15600.0 |
¥63.9万 |
|
| 2019-04-26 |
KDJ死叉 |
卖出 |
41.4585 |
15600.0 |
¥64.7万 |
|
| 2019-04-29 |
KDJ金叉 |
买入 |
42.402359999999994 |
15100.0 |
¥64.0万 |
|
| 2019-05-06 |
KDJ死叉 |
卖出 |
40.349610000000006 |
15100.0 |
¥60.9万 |
|
| 2019-05-09 |
KDJ金叉 |
买入 |
41.70165999999999 |
14500.0 |
¥60.5万 |
|
| 2019-05-10 |
KDJ死叉 |
卖出 |
41.18876999999999 |
14500.0 |
¥59.7万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
42.9429 |
14000.0 |
¥60.1万 |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
32.837129999999995 |
14000.0 |
¥46.0万 |
|
| 2019-05-31 |
KDJ金叉 |
买入 |
33.25321999999999 |
14000.0 |
¥46.6万 |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
31.8681 |
14000.0 |
¥44.6万 |
|
| 2019-07-18 |
KDJ金叉 |
买入 |
36.31628 |
12200.0 |
¥44.3万 |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
34.95501 |
12200.0 |
¥42.6万 |
|
| 2019-07-26 |
KDJ金叉 |
买入 |
36.646609999999995 |
11600.0 |
¥42.5万 |
|
| 2019-08-08 |
KDJ死叉 |
卖出 |
36.3636 |
11600.0 |
¥42.2万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
38.498459999999994 |
10800.0 |
¥41.6万 |
|
| 2019-08-14 |
KDJ死叉 |
卖出 |
37.68228 |
10800.0 |
¥40.7万 |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
37.037 |
10900.0 |
¥40.4万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
42.60735 |
10900.0 |
¥46.4万 |
|
| 2019-09-02 |
KDJ金叉 |
买入 |
43.04299999999999 |
10900.0 |
¥46.9万 |
|
| 2019-09-05 |
KDJ死叉 |
卖出 |
43.16679 |
10900.0 |
¥47.0万 |
|
| 2019-09-20 |
KDJ金叉 |
买入 |
41.621579999999994 |
11400.0 |
¥47.5万 |
|
| 2019-09-24 |
KDJ死叉 |
卖出 |
40.7592 |
11400.0 |
¥46.5万 |
|
| 2019-09-25 |
KDJ金叉 |
买入 |
41.22 |
11300.0 |
¥46.6万 |
|
| 2019-09-26 |
KDJ死叉 |
卖出 |
40.88907 |
11300.0 |
¥46.2万 |
|
| 2019-09-30 |
KDJ金叉 |
买入 |
40.63059 |
11400.0 |
¥46.3万 |
|
| 2019-10-10 |
KDJ死叉 |
卖出 |
39.13 |
11400.0 |
¥44.6万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
39.78975 |
11100.0 |
¥44.2万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
39.04092 |
11100.0 |
¥43.3万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
39.47944 |
11000.0 |
¥43.4万 |
|
| 2019-11-05 |
KDJ死叉 |
卖出 |
38.64132 |
11000.0 |
¥42.5万 |
|
| 2019-11-06 |
KDJ金叉 |
买入 |
39.769729999999996 |
10700.0 |
¥42.6万 |
|
| 2019-11-07 |
KDJ死叉 |
卖出 |
38.831129999999995 |
10700.0 |
¥41.5万 |
|
| 2019-12-05 |
KDJ金叉 |
买入 |
39.589549999999996 |
10500.0 |
¥41.6万 |
|
| 2019-12-12 |
KDJ死叉 |
卖出 |
38.961 |
10500.0 |
¥40.9万 |
|
| 2019-12-30 |
KDJ金叉 |
买入 |
39.5395 |
10400.0 |
¥41.1万 |
|
| 2020-01-10 |
KDJ死叉 |
卖出 |
39.6603 |
10400.0 |
¥41.2万 |
|
| 2020-02-05 |
KDJ金叉 |
买入 |
35.71568 |
11500.0 |
¥41.1万 |
|
| 2020-03-02 |
KDJ死叉 |
卖出 |
39.96 |
11500.0 |
¥45.9万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
33.31328 |
13800.0 |
¥46.0万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
34.59537 |
13800.0 |
¥47.7万 |
|
| 2020-04-23 |
KDJ金叉 |
买入 |
34.474439999999994 |
13900.0 |
¥47.9万 |
|
| 2020-05-13 |
KDJ死叉 |
卖出 |
36.2637 |
13900.0 |
¥50.4万 |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
34.74471 |
14400.0 |
¥50.0万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
35.39457 |
14400.0 |
¥51.0万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
36.43639999999999 |
14000.0 |
¥51.0万 |
|
| 2020-07-03 |
KDJ死叉 |
卖出 |
39.88008 |
14000.0 |
¥55.8万 |
|
| 2020-07-22 |
KDJ金叉 |
买入 |
43.383340000000004 |
12900.0 |
¥56.0万 |
|
| 2020-07-28 |
KDJ死叉 |
卖出 |
44.34561000000001 |
12900.0 |
¥57.2万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
45.175129999999996 |
12600.0 |
¥56.9万 |
|
| 2020-07-31 |
KDJ死叉 |
卖出 |
44.36559 |
12600.0 |
¥55.9万 |
|
| 2020-08-07 |
KDJ金叉 |
买入 |
46.38634 |
11900.0 |
¥55.2万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
46.303650000000005 |
11900.0 |
¥55.1万 |
|
| 2020-08-25 |
KDJ金叉 |
买入 |
47.72767999999999 |
11600.0 |
¥55.4万 |
|
| 2020-09-07 |
KDJ死叉 |
卖出 |
48.32162999999999 |
11600.0 |
¥56.0万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
46.28624 |
12100.0 |
¥56.0万 |
|
| 2020-09-17 |
KDJ死叉 |
卖出 |
45.47448 |
12100.0 |
¥55.0万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
46.57653 |
11900.0 |
¥55.4万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
45.724230000000006 |
11900.0 |
¥54.4万 |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
47.43738999999999 |
11400.0 |
¥54.1万 |
|
| 2020-10-26 |
KDJ死叉 |
卖出 |
51.90804 |
11400.0 |
¥59.2万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
59.99993999999998 |
9900.0 |
¥59.4万 |
|
| 2020-11-27 |
KDJ死叉 |
卖出 |
58.69125 |
9900.0 |
¥58.1万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
62.68261999999999 |
9300.0 |
¥58.3万 |
|
| 2020-12-14 |
KDJ死叉 |
卖出 |
61.63830000000001 |
9300.0 |
¥57.3万 |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
68.17810999999999 |
8300.0 |
¥56.6万 |
|
| 2021-01-07 |
KDJ死叉 |
卖出 |
82.917 |
8300.0 |
¥68.8万 |
|
| 2021-01-25 |
KDJ金叉 |
买入 |
78.67859999999999 |
8800.0 |
¥69.3万 |
|
| 2021-01-27 |
KDJ死叉 |
卖出 |
68.64 |
8800.0 |
¥60.4万 |
|
| 2021-02-04 |
KDJ金叉 |
买入 |
70.76069 |
8500.0 |
¥60.2万 |
|
| 2021-02-22 |
KDJ死叉 |
卖出 |
70.17975 |
8500.0 |
¥59.6万 |
|
| 2021-03-02 |
KDJ金叉 |
买入 |
72.44237 |
8300.0 |
¥60.1万 |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
62.34759 |
8300.0 |
¥51.7万 |
|
| 2021-03-18 |
KDJ金叉 |
买入 |
63.55349 |
8100.0 |
¥51.5万 |
|
| 2021-04-01 |
KDJ死叉 |
卖出 |
67.52241000000001 |
8100.0 |
¥54.7万 |
|
| 2021-04-12 |
KDJ金叉 |
买入 |
76.076 |
7200.0 |
¥54.8万 |
|
| 2021-04-22 |
KDJ死叉 |
卖出 |
76.1238 |
7200.0 |
¥54.8万 |
|
| 2021-06-10 |
KDJ金叉 |
买入 |
80.0 |
6800.0 |
¥54.4万 |
|
| 2021-06-15 |
KDJ死叉 |
卖出 |
74.38553999999999 |
6800.0 |
¥50.6万 |
|
| 2021-06-22 |
KDJ金叉 |
买入 |
77.49741999999999 |
6500.0 |
¥50.4万 |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
74.8251 |
6500.0 |
¥48.6万 |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
79.56948999999999 |
6100.0 |
¥48.6万 |
|
| 2021-07-23 |
KDJ死叉 |
卖出 |
81.918 |
6100.0 |
¥50.0万 |
|
| 2021-07-26 |
KDJ金叉 |
买入 |
84.85476999999999 |
5900.0 |
¥50.1万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
85.49442 |
5900.0 |
¥50.4万 |
|
| 2021-08-05 |
KDJ金叉 |
买入 |
88.76868 |
5700.0 |
¥50.6万 |
|
| 2021-08-17 |
KDJ死叉 |
卖出 |
90.84906 |
5700.0 |
¥51.8万 |
|
| 2021-08-23 |
KDJ金叉 |
买入 |
96.54645 |
5400.0 |
¥52.2万 |
|
| 2021-08-30 |
KDJ死叉 |
卖出 |
97.0 |
5400.0 |
¥52.4万 |
|
| 2021-08-31 |
KDJ金叉 |
买入 |
101.27116999999998 |
5100.0 |
¥51.7万 |
|
| 2021-09-02 |
KDJ死叉 |
卖出 |
94.32558 |
5100.0 |
¥48.1万 |
|
| 2021-09-17 |
KDJ金叉 |
买入 |
82.80272 |
5800.0 |
¥48.0万 |
|
| 2021-09-30 |
KDJ死叉 |
卖出 |
82.917 |
5800.0 |
¥48.1万 |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
85.33524999999999 |
5700.0 |
¥48.7万 |
|
| 2021-11-08 |
KDJ死叉 |
卖出 |
91.908 |
5700.0 |
¥52.4万 |
|
| 2021-11-15 |
KDJ金叉 |
买入 |
100.37026999999999 |
5200.0 |
¥52.2万 |
|
| 2021-11-16 |
KDJ死叉 |
卖出 |
96.903 |
5200.0 |
¥50.4万 |
|
| 2021-11-19 |
KDJ金叉 |
买入 |
102.68257999999999 |
4900.0 |
¥50.3万 |
|
| 2021-11-25 |
KDJ死叉 |
卖出 |
97.77213 |
4900.0 |
¥47.9万 |
|
| 2021-12-01 |
KDJ金叉 |
买入 |
102.79 |
4600.0 |
¥47.3万 |
|
| 2021-12-03 |
KDJ死叉 |
卖出 |
99.9 |
4600.0 |
¥45.9万 |
|
| 2021-12-06 |
KDJ金叉 |
买入 |
103.103 |
4500.0 |
¥46.4万 |
|
| 2021-12-08 |
KDJ死叉 |
卖出 |
98.18172 |
4500.0 |
¥44.2万 |
|
| 2021-12-17 |
KDJ金叉 |
买入 |
98.39 |
4500.0 |
¥44.3万 |
|
| 2021-12-29 |
KDJ死叉 |
卖出 |
95.66424 |
4500.0 |
¥43.0万 |
|
| 2021-12-30 |
KDJ金叉 |
买入 |
98.09799999999998 |
4400.0 |
¥43.2万 |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
92.907 |
4400.0 |
¥40.9万 |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
93.02293 |
4400.0 |
¥40.9万 |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
83.79612 |
4400.0 |
¥36.9万 |
|
| 2022-01-25 |
KDJ金叉 |
买入 |
86.47639 |
4200.0 |
¥36.3万 |
|
| 2022-02-14 |
KDJ死叉 |
卖出 |
84.5154 |
4200.0 |
¥35.5万 |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
85.97588999999999 |
4200.0 |
¥36.1万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
85.98392999999999 |
4200.0 |
¥36.1万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
86.57648999999998 |
4100.0 |
¥35.5万 |
|
| 2022-03-21 |
KDJ死叉 |
卖出 |
81.4185 |
4100.0 |
¥33.4万 |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
81.30121999999999 |
4100.0 |
¥33.3万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
75.4245 |
4100.0 |
¥30.9万 |
|
| 2022-04-20 |
KDJ金叉 |
买入 |
74.29 |
4200.0 |
¥31.2万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
70.2297 |
4200.0 |
¥29.5万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
67.69762999999999 |
4400.0 |
¥29.8万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
78.8211 |
4400.0 |
¥34.7万 |
|
| 2022-06-06 |
KDJ金叉 |
买入 |
86.97689 |
4000.0 |
¥34.8万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
85.31460000000001 |
4000.0 |
¥34.1万 |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
64.77 |
3800.0 |
¥24.6万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
60.939 |
3800.0 |
¥23.1万 |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
61.36129999999999 |
5300.0 |
¥32.5万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
63.846090000000004 |
5300.0 |
¥33.8万 |
|
| 2022-07-13 |
KDJ金叉 |
买入 |
64.81 |
5200.0 |
¥33.7万 |
|
| 2022-07-14 |
KDJ死叉 |
卖出 |
62.8371 |
5200.0 |
¥32.7万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
64.9649 |
5000.0 |
¥32.5万 |
|
| 2022-07-25 |
KDJ死叉 |
卖出 |
63.746190000000006 |
5000.0 |
¥31.9万 |
|
| 2022-08-04 |
KDJ金叉 |
买入 |
63.61354999999999 |
5000.0 |
¥31.8万 |
|
| 2022-08-17 |
KDJ死叉 |
卖出 |
63.3366 |
5000.0 |
¥31.7万 |
|
| 2022-09-02 |
KDJ金叉 |
买入 |
62.36229999999998 |
5100.0 |
¥31.8万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
64.935 |
5100.0 |
¥33.1万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
61.42136 |
5400.0 |
¥33.2万 |
|
| 2022-10-27 |
KDJ死叉 |
卖出 |
66.7332 |
5400.0 |
¥36.0万 |
|
| 2022-10-31 |
KDJ金叉 |
买入 |
67.94787999999998 |
5300.0 |
¥36.0万 |
|
| 2022-11-01 |
KDJ死叉 |
卖出 |
65.74419 |
5300.0 |
¥34.8万 |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
62.11204999999999 |
5600.0 |
¥34.8万 |
|
| 2022-11-24 |
KDJ死叉 |
卖出 |
60.95898 |
5600.0 |
¥34.1万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
60.06 |
5700.0 |
¥34.2万 |
|
| 2022-12-06 |
KDJ死叉 |
卖出 |
58.071870000000004 |
5700.0 |
¥33.1万 |
|
| 2022-12-07 |
KDJ金叉 |
买入 |
58.788729999999994 |
5600.0 |
¥32.9万 |
|
| 2022-12-15 |
KDJ死叉 |
卖出 |
58.29165000000001 |
5600.0 |
¥32.6万 |
|
| 2022-12-16 |
KDJ金叉 |
买入 |
58.10804999999999 |
5600.0 |
¥32.6万 |
|
| 2022-12-19 |
KDJ死叉 |
卖出 |
57.88 |
5600.0 |
¥32.4万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
57.07702 |
5700.0 |
¥32.5万 |
|
| 2023-01-10 |
KDJ死叉 |
卖出 |
57.28266 |
5700.0 |
¥32.6万 |
|
| 2023-01-20 |
KDJ金叉 |
买入 |
56.97691999999999 |
5700.0 |
¥32.5万 |
|
| 2023-02-08 |
KDJ死叉 |
卖出 |
57.02291999999999 |
5700.0 |
¥32.5万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
58.5 |
5600.0 |
¥32.8万 |
|
| 2023-02-16 |
KDJ死叉 |
卖出 |
57.29265 |
5600.0 |
¥32.1万 |
|
| 2023-02-24 |
KDJ金叉 |
买入 |
56.646589999999996 |
5700.0 |
¥32.3万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
57.38256 |
5700.0 |
¥32.7万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
54.05399999999999 |
6000.0 |
¥32.4万 |
|
| 2023-04-12 |
KDJ死叉 |
卖出 |
55.134809999999995 |
6000.0 |
¥33.1万 |
|
| 2023-04-19 |
KDJ金叉 |
买入 |
56.64658999999999 |
5800.0 |
¥32.9万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
55.434509999999996 |
5800.0 |
¥32.1万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
55.145089999999996 |
5800.0 |
¥32.0万 |
|
| 2023-05-12 |
KDJ死叉 |
卖出 |
54.51 |
5800.0 |
¥31.6万 |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
43.53349 |
7400.0 |
¥32.2万 |
|
| 2023-06-01 |
KDJ死叉 |
卖出 |
42.47748 |
7400.0 |
¥31.4万 |
|
| 2023-06-09 |
KDJ金叉 |
买入 |
40.840799999999994 |
7600.0 |
¥31.0万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
42.58737 |
7600.0 |
¥32.4万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
43.4434 |
7500.0 |
¥32.6万 |
|
| 2023-07-06 |
KDJ死叉 |
卖出 |
44.755199999999995 |
7500.0 |
¥33.6万 |
|
| 2023-07-19 |
KDJ金叉 |
买入 |
44.31427 |
7500.0 |
¥33.2万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
44.03592 |
7500.0 |
¥33.0万 |
|
| 2023-07-25 |
KDJ金叉 |
买入 |
44.19414999999999 |
7400.0 |
¥32.7万 |
|
| 2023-07-31 |
KDJ死叉 |
卖出 |
42.727230000000006 |
7400.0 |
¥31.6万 |
|
| 2023-08-15 |
KDJ金叉 |
买入 |
42.99 |
7500.0 |
¥32.3万 |
|
| 2023-08-17 |
KDJ死叉 |
卖出 |
41.83812 |
7500.0 |
¥31.4万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
42.99294999999999 |
7300.0 |
¥31.4万 |
|
| 2023-08-31 |
KDJ死叉 |
卖出 |
44.585370000000005 |
7300.0 |
¥32.5万 |
|
| 2023-09-11 |
KDJ金叉 |
买入 |
45.044999999999995 |
7200.0 |
¥32.4万 |
|
| 2023-09-12 |
KDJ死叉 |
卖出 |
43.70625 |
7200.0 |
¥31.5万 |
|
| 2023-09-18 |
KDJ金叉 |
买入 |
44.19414999999999 |
7100.0 |
¥31.4万 |
|
| 2023-09-19 |
KDJ死叉 |
卖出 |
43.556400000000004 |
7100.0 |
¥30.9万 |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
42.352309999999996 |
7300.0 |
¥30.9万 |
|
| 2023-10-13 |
KDJ死叉 |
卖出 |
40.20975 |
7300.0 |
¥29.3万 |
|
| 2023-10-25 |
KDJ金叉 |
买入 |
39.48945 |
7400.0 |
¥29.2万 |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
38.97099 |
7400.0 |
¥28.8万 |
|
| 2023-11-14 |
KDJ金叉 |
买入 |
41.041 |
7100.0 |
¥29.1万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
39.70026 |
7100.0 |
¥28.2万 |
|
| 2023-11-20 |
KDJ金叉 |
买入 |
40.2402 |
6900.0 |
¥27.8万 |
|
| 2023-11-27 |
KDJ死叉 |
卖出 |
40.01994 |
6900.0 |
¥27.6万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
37.31728 |
7400.0 |
¥27.6万 |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
35.80416 |
7400.0 |
¥26.5万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
37.40736999999999 |
7100.0 |
¥26.6万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
37.971990000000005 |
7100.0 |
¥27.0万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
32.78 |
8200.0 |
¥26.9万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
31.08888 |
8200.0 |
¥25.5万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
32.30227 |
8000.0 |
¥25.8万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
30.91905 |
8000.0 |
¥24.7万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
33.18315 |
7400.0 |
¥24.6万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
33.2 |
7400.0 |
¥24.6万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
34.49 |
7100.0 |
¥24.5万 |
|
| 2024-03-08 |
KDJ死叉 |
卖出 |
33.94602 |
7100.0 |
¥24.1万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
36.03 |
6700.0 |
¥24.1万 |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
35.11 |
6700.0 |
¥23.5万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
36.36633 |
6500.0 |
¥23.6万 |
|
| 2024-03-22 |
KDJ死叉 |
卖出 |
35.8641 |
6500.0 |
¥23.3万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
32.922889999999995 |
7000.0 |
¥23.1万 |
|
| 2024-05-14 |
KDJ死叉 |
卖出 |
36.02394 |
7000.0 |
¥25.2万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
37.2372 |
6800.0 |
¥25.3万 |
|
| 2024-05-21 |
KDJ死叉 |
卖出 |
36.5634 |
6800.0 |
¥24.9万 |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
35.18514999999999 |
7000.0 |
¥24.6万 |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
37.95201 |
7000.0 |
¥26.6万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
38.088049999999996 |
7000.0 |
¥26.7万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
36.863099999999996 |
7000.0 |
¥25.8万 |
|
| 2024-07-18 |
KDJ金叉 |
买入 |
36.02599 |
7200.0 |
¥25.9万 |
|
| 2024-08-02 |
KDJ死叉 |
卖出 |
38.071889999999996 |
7200.0 |
¥27.4万 |
|
| 2024-08-08 |
KDJ金叉 |
买入 |
38.96892999999999 |
7000.0 |
¥27.3万 |
|
| 2024-08-09 |
KDJ死叉 |
卖出 |
37.962 |
7000.0 |
¥26.6万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
37.837799999999994 |
7000.0 |
¥26.5万 |
|
| 2024-08-19 |
KDJ死叉 |
卖出 |
36.863099999999996 |
7000.0 |
¥25.8万 |
|
| 2024-08-29 |
KDJ金叉 |
买入 |
36.156119999999994 |
7100.0 |
¥25.7万 |
|
| 2024-09-13 |
KDJ死叉 |
卖出 |
37.562400000000004 |
7100.0 |
¥26.7万 |
|
| 2024-09-25 |
KDJ金叉 |
买入 |
38.198159999999994 |
7000.0 |
¥26.7万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
43.78617 |
7000.0 |
¥30.6万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
40.1401 |
7600.0 |
¥30.5万 |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
39.7602 |
7600.0 |
¥30.2万 |
|
| 2024-12-23 |
KDJ金叉 |
买入 |
39.038999999999994 |
7800.0 |
¥30.5万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
37.32264 |
7800.0 |
¥29.1万 |
|
| 2025-01-13 |
KDJ金叉 |
买入 |
37.33729999999999 |
7700.0 |
¥28.8万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
37.11285 |
7700.0 |
¥28.6万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
38.54850999999999 |
7500.0 |
¥28.9万 |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
37.48248 |
7500.0 |
¥28.1万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
41.05100999999999 |
6800.0 |
¥27.9万 |
|
| 2025-04-21 |
KDJ死叉 |
卖出 |
42.057900000000004 |
6800.0 |
¥28.6万 |
|
| 2025-05-06 |
KDJ金叉 |
买入 |
40.730689999999996 |
7100.0 |
¥28.9万 |
|
| 2025-05-14 |
KDJ死叉 |
卖出 |
40.74921 |
7100.0 |
¥28.9万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
39.18914999999999 |
7300.0 |
¥28.6万 |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
38.591370000000005 |
7300.0 |
¥28.2万 |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
37.837799999999994 |
7400.0 |
¥28.0万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
39.21075 |
7400.0 |
¥29.0万 |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
39.17914 |
7500.0 |
¥29.4万 |
|
| 2025-07-28 |
KDJ死叉 |
卖出 |
38.7 |
7500.0 |
¥29.0万 |
|
| 2025-07-29 |
KDJ金叉 |
买入 |
39.349309999999996 |
7400.0 |
¥29.1万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
38.58137999999999 |
7400.0 |
¥28.5万 |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
39.0 |
7300.0 |
¥28.5万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
40.819140000000004 |
7300.0 |
¥29.8万 |
|
| 2025-09-02 |
KDJ金叉 |
买入 |
42.7427 |
6900.0 |
¥29.5万 |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
41.518440000000005 |
6900.0 |
¥28.6万 |
|
| 2025-09-17 |
KDJ金叉 |
买入 |
39.12909 |
7400.0 |
¥29.0万 |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
40.60935 |
7400.0 |
¥30.0万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
41.72 |
7200.0 |
¥30.0万 |
|
| 2025-10-10 |
KDJ死叉 |
卖出 |
40.959 |
7200.0 |
¥29.5万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
37.777739999999994 |
7800.0 |
¥29.5万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
35.0649 |
7800.0 |
¥27.3万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
35.42539 |
7700.0 |
¥27.3万 |
|
| 2025-11-20 |
KDJ死叉 |
卖出 |
35.654309999999995 |
7700.0 |
¥27.4万 |
|
| 2025-12-09 |
KDJ金叉 |
买入 |
33.60357 |
8200.0 |
¥27.6万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
33.05691 |
8200.0 |
¥27.1万 |
|
| 2025-12-11 |
KDJ金叉 |
买入 |
33.36333 |
8100.0 |
¥27.0万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
32.767199999999995 |
8100.0 |
¥26.5万 |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
33.43339999999999 |
7900.0 |
¥26.4万 |
|
| 2026-01-05 |
KDJ死叉 |
卖出 |
36.013949999999994 |
7900.0 |
¥28.4万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
37.537499999999994 |
7600.0 |
¥28.5万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
37.93203 |
7600.0 |
¥28.8万 |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
34.834799999999994 |
8200.0 |
¥28.6万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
34.48548 |
8200.0 |
¥28.3万 |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
35.014979999999994 |
8100.0 |
¥28.4万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
34.52544 |
8100.0 |
¥28.0万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
37.117079999999994 |
7500.0 |
¥27.8万 |
|
| 2026-03-17 |
KDJ死叉 |
卖出 |
35.474489999999996 |
7500.0 |
¥26.6万 |
|
| 2026-03-27 |
KDJ金叉 |
买入 |
33.032999999999994 |
8000.0 |
¥26.4万 |
|
| 2026-04-17 |
KDJ死叉 |
卖出 |
35.51445 |
8000.0 |
¥28.4万 |
|
| 2026-04-28 |
KDJ金叉 |
买入 |
36.636599999999994 |
7800.0 |
¥28.6万 |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
35.27 |
7800.0 |
¥27.5万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
36.26622999999999 |
7600.0 |
¥27.6万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
40.329629999999995 |
7600.0 |
¥30.6万 |
|
| 2026-06-05 |
KDJ金叉 |
买入 |
38.78874999999999 |
7800.0 |
¥30.3万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
35.834129999999995 |
7800.0 |
¥27.9万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
37.08705 |
7600.0 |
¥28.2万 |
|
| 2026-06-15 |
KDJ死叉 |
卖出 |
36.2637 |
7600.0 |
¥27.6万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
33.90386999999999 |
8100.0 |
¥27.5万 |
|
| 2026-08-14 |
KDJ死叉 |
卖出 |
35.81415 |
8100.0 |
¥29.0万 |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
35.34531 |
8200.0 |
¥29.0万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
34.10586 |
8200.0 |
¥28.0万 |
|
| 2026-09-11 |
KDJ金叉 |
买入 |
34.55452 |
8100.0 |
¥28.0万 |
|
| 2026-09-15 |
KDJ死叉 |
卖出 |
34.0 |
8100.0 |
¥27.5万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
35.555519999999994 |
7800.0 |
¥27.7万 |
|
| 2026-09-24 |
KDJ死叉 |
卖出 |
34.565400000000004 |
7800.0 |
¥27.0万 |
|
| 2026-10-14 |
KDJ金叉 |
买入 |
33.44340999999999 |
8000.0 |
¥26.8万 |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
32.45751 |
8000.0 |
¥26.0万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
32.83279999999999 |
8000.0 |
¥26.3万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
32.437529999999995 |
8000.0 |
¥25.9万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
32.06203 |
8000.0 |
¥25.7万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
34.045919999999995 |
8000.0 |
¥27.2万 |
|