002142 宁波银行 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥39.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -60.72%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 228 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-03-04 |
14.078282217999998 |
14.2857 |
¥1.4万 |
+1.44% |
KDJ死叉 |
| 2 |
2015-04-08 |
2015-04-16 |
18.564107561999997 |
18.94104 |
¥2.0万 |
+2.00% |
KDJ死叉 |
| 3 |
2015-04-29 |
2015-05-04 |
19.975940984999998 |
19.350630000000002 |
¥-3.2万 |
-3.16% |
KDJ死叉 |
| 4 |
2015-05-20 |
2015-05-29 |
18.72431561 |
19.2807 |
¥2.9万 |
+2.94% |
KDJ死叉 |
| 5 |
2015-06-04 |
2015-06-12 |
21.027306299999996 |
22.167810000000003 |
¥5.5万 |
+5.39% |
KDJ死叉 |
| 6 |
2015-06-26 |
2015-06-29 |
19.034718703 |
19.380599999999998 |
¥1.8万 |
+1.79% |
KDJ死叉 |
| 7 |
2015-07-10 |
2015-07-16 |
19.405199814 |
15.76422 |
¥-20.2万 |
-18.79% |
KDJ死叉 |
| 8 |
2015-07-30 |
2015-07-31 |
13.617684079999998 |
12.8871 |
¥-4.8万 |
-5.39% |
KDJ死叉 |
| 9 |
2015-08-03 |
2015-08-18 |
12.976851887999999 |
13.246739999999999 |
¥1.7万 |
+2.05% |
KDJ死叉 |
| 10 |
2015-09-23 |
2015-09-25 |
11.635109485999998 |
11.39859 |
¥-1.8万 |
-2.06% |
KDJ死叉 |
| 11 |
2015-11-05 |
2015-11-17 |
13.51755405 |
15.13 |
¥10.0万 |
+11.89% |
KDJ死叉 |
| 12 |
2015-12-03 |
2015-12-11 |
15.399998614000001 |
14.785200000000001 |
¥-3.8万 |
-4.02% |
KDJ死叉 |
| 13 |
2015-12-18 |
2015-12-29 |
15.179712547999998 |
15.734249999999998 |
¥3.3万 |
+3.62% |
KDJ死叉 |
| 14 |
2016-01-20 |
2016-01-27 |
13.447463028999998 |
12.277709999999999 |
¥-8.2万 |
-8.73% |
KDJ死叉 |
| 15 |
2016-01-28 |
2016-01-29 |
12.115733629999998 |
11.71827 |
¥-2.8万 |
-3.31% |
KDJ死叉 |
| 16 |
2016-02-01 |
2016-02-26 |
12.075681617999999 |
12.13785 |
¥4,027 |
+0.48% |
KDJ死叉 |
| 17 |
2016-03-04 |
2016-03-16 |
12.81664384 |
13.106879999999999 |
¥1.9万 |
+2.23% |
KDJ死叉 |
| 18 |
2016-03-22 |
2016-03-25 |
13.767879124999999 |
13.36 |
¥-2.6万 |
-2.99% |
KDJ死叉 |
| 19 |
2016-04-06 |
2016-04-20 |
13.577632068 |
13.6863 |
¥6,399 |
+0.77% |
KDJ死叉 |
| 20 |
2016-04-28 |
2016-05-10 |
13.857996151999998 |
13.90608 |
¥2,661 |
+0.32% |
KDJ死叉 |
| 21 |
2016-05-13 |
2016-05-19 |
14.679062398 |
14.25573 |
¥-2.4万 |
-2.91% |
KDJ死叉 |
| 22 |
2016-06-01 |
2016-06-14 |
14.839270445999999 |
14.13585 |
¥-3.9万 |
-4.77% |
KDJ死叉 |
| 23 |
2016-06-23 |
2016-07-08 |
14.618984379999997 |
15.174809999999999 |
¥2.9万 |
+3.77% |
KDJ死叉 |
| 24 |
2016-07-18 |
2016-07-21 |
15.710401706999999 |
15.4845 |
¥-1.2万 |
-1.47% |
KDJ死叉 |
| 25 |
2016-07-22 |
2016-07-25 |
15.830557742999998 |
15.55443 |
¥-1.4万 |
-1.77% |
KDJ死叉 |
| 26 |
2016-08-08 |
2016-08-17 |
15.720414709999998 |
16.1 |
¥1.9万 |
+2.38% |
KDJ死叉 |
| 27 |
2016-08-30 |
2016-09-06 |
16.291155880999998 |
16.19379 |
¥-5,040 |
-0.63% |
KDJ死叉 |
| 28 |
2016-09-23 |
2016-09-28 |
15.760466721999999 |
15.37461 |
¥-2.0万 |
-2.48% |
KDJ死叉 |
| 29 |
2016-09-30 |
2016-10-26 |
15.550193658999998 |
16.5834 |
¥5.1万 |
+6.61% |
KDJ死叉 |
| 30 |
2016-11-23 |
2016-12-01 |
17.62288528 |
17.5824 |
¥-2,151 |
-0.26% |
KDJ死叉 |
| 31 |
2016-12-12 |
2016-12-15 |
18.313782486999994 |
17.3826 |
¥-4.2万 |
-5.11% |
KDJ死叉 |
| 32 |
2016-12-23 |
2017-01-13 |
16.815042999999996 |
16.9 |
¥3,731 |
+0.48% |
KDJ死叉 |
| 33 |
2017-01-19 |
2017-02-06 |
17.773080325 |
17.5824 |
¥-8,681 |
-1.10% |
KDJ死叉 |
| 34 |
2017-02-13 |
2017-02-20 |
17.863197352 |
18.01 |
¥6,165 |
+0.79% |
KDJ死叉 |
| 35 |
2017-02-21 |
2017-02-24 |
18.824445639999997 |
18.581400000000002 |
¥-1.0万 |
-1.32% |
KDJ死叉 |
| 36 |
2017-03-01 |
2017-03-02 |
18.774380624999996 |
18.70128 |
¥-3,227 |
-0.42% |
KDJ死叉 |
| 37 |
2017-03-15 |
2017-03-21 |
18.333808492999996 |
17.96202 |
¥-1.6万 |
-2.06% |
KDJ死叉 |
| 38 |
2017-03-27 |
2017-04-11 |
18.123535429999997 |
18.00198 |
¥-5,269 |
-0.70% |
KDJ死叉 |
| 39 |
2017-04-24 |
2017-05-04 |
17.22236516 |
16.94304 |
¥-1.2万 |
-1.65% |
KDJ死叉 |
| 40 |
2017-05-12 |
2017-05-22 |
17.322495189999998 |
17.25273 |
¥-3,192 |
-0.43% |
KDJ死叉 |
| 41 |
2017-05-26 |
2017-06-06 |
18.273730474999997 |
17.71227 |
¥-2.3万 |
-3.10% |
KDJ死叉 |
| 42 |
2017-06-14 |
2017-06-15 |
18.233678462999993 |
17.84214 |
¥-1.5万 |
-2.18% |
KDJ死叉 |
| 43 |
2017-06-26 |
2017-07-05 |
18.203639453999997 |
19.05093 |
¥3.2万 |
+4.62% |
KDJ死叉 |
| 44 |
2017-07-06 |
2017-07-11 |
19.915862966999995 |
14.625359999999999 |
¥-19.2万 |
-26.59% |
KDJ死叉 |
| 45 |
2017-07-24 |
2017-07-27 |
15.930687772999995 |
15.694289999999999 |
¥-8,101 |
-1.51% |
KDJ死叉 |
| 46 |
2017-08-02 |
2017-08-07 |
16.070869815 |
15.194790000000001 |
¥-2.9万 |
-5.48% |
KDJ死叉 |
| 47 |
2017-08-16 |
2017-08-31 |
15.389985610999998 |
15.914069999999999 |
¥1.7万 |
+3.37% |
KDJ死叉 |
| 48 |
2017-09-05 |
2017-09-06 |
16.471389934999998 |
16.25373 |
¥-6,965 |
-1.35% |
KDJ死叉 |
| 49 |
2017-09-20 |
2017-09-28 |
15.940700775999998 |
15.85413 |
¥-2,913 |
-0.57% |
KDJ死叉 |
| 50 |
2017-10-11 |
2017-10-23 |
16.271129875 |
16.41357 |
¥4,263 |
+0.85% |
KDJ死叉 |
| 51 |
2017-10-30 |
2017-11-06 |
17.302469184 |
16.74324 |
¥-1.7万 |
-3.26% |
KDJ死叉 |
| 52 |
2017-11-08 |
2017-11-10 |
17.072170115 |
17.00298 |
¥-2,132 |
-0.44% |
KDJ死叉 |
| 53 |
2017-12-18 |
2018-01-02 |
17.072170115 |
17.792189999999998 |
¥2.1万 |
+4.19% |
KDJ死叉 |
| 54 |
2018-01-03 |
2018-01-08 |
18.484003538 |
18.22176 |
¥-7,416 |
-1.45% |
KDJ死叉 |
| 55 |
2018-01-15 |
2018-01-26 |
18.393886510999998 |
19.930049999999998 |
¥4.2万 |
+8.32% |
KDJ死叉 |
| 56 |
2018-02-06 |
2018-02-08 |
21.287644378 |
19.98 |
¥-3.3万 |
-6.17% |
KDJ死叉 |
| 57 |
2018-02-23 |
2018-03-05 |
20.62678618 |
20.079900000000002 |
¥-1.4万 |
-2.68% |
KDJ死叉 |
| 58 |
2018-03-09 |
2018-03-13 |
20.576721165 |
19.8801 |
¥-1.7万 |
-3.41% |
KDJ死叉 |
| 59 |
2018-03-22 |
2018-03-23 |
20.046032005999997 |
19.03095 |
¥-2.4万 |
-5.09% |
KDJ死叉 |
| 60 |
2018-03-26 |
2018-03-27 |
19.104809724 |
18.96102 |
¥-3,528 |
-0.78% |
KDJ死叉 |
| 61 |
2018-04-11 |
2018-04-17 |
19.174900744999995 |
17.93205 |
¥-3.0万 |
-6.51% |
KDJ死叉 |
| 62 |
2018-04-25 |
2018-05-04 |
18.285484 |
17.46252 |
¥-1.9万 |
-4.53% |
KDJ死叉 |
| 63 |
2018-05-09 |
2018-05-18 |
17.813132336999995 |
17.7822 |
¥-827 |
-0.20% |
KDJ死叉 |
| 64 |
2018-06-01 |
2018-06-20 |
16.942001076 |
17.112869999999997 |
¥3,944 |
+0.98% |
KDJ死叉 |
| 65 |
2018-07-06 |
2018-07-13 |
16.591545971 |
16.39359 |
¥-4,991 |
-1.22% |
KDJ死叉 |
| 66 |
2018-07-23 |
2018-08-03 |
16.641610986000003 |
16.86312 |
¥5,260 |
+1.30% |
KDJ死叉 |
| 67 |
2018-08-08 |
2018-08-14 |
17.545262 |
16.81317 |
¥-1.7万 |
-4.20% |
KDJ死叉 |
| 68 |
2018-08-23 |
2018-09-06 |
16.020804799999997 |
16.333650000000002 |
¥7,545 |
+1.92% |
KDJ死叉 |
| 69 |
2018-09-19 |
2018-10-09 |
16.191025851 |
17.42256 |
¥3.0万 |
+7.57% |
KDJ死叉 |
| 70 |
2018-10-22 |
2018-11-07 |
16.931988073 |
17.45253 |
¥1.3万 |
+3.04% |
KDJ死叉 |
| 71 |
2018-11-20 |
2018-11-21 |
17.302469184 |
16.983 |
¥-8,244 |
-1.88% |
KDJ死叉 |
| 72 |
2018-11-22 |
2018-11-26 |
17.272430175 |
16.83 |
¥-1.1万 |
-2.59% |
KDJ死叉 |
| 73 |
2018-11-29 |
2018-11-30 |
17.092196121 |
16.70328 |
¥-9,769 |
-2.30% |
KDJ死叉 |
| 74 |
2018-12-21 |
2019-01-15 |
15.700388703999998 |
16.333650000000002 |
¥1.6万 |
+4.00% |
KDJ死叉 |
| 75 |
2019-01-16 |
2019-01-29 |
16.541480955999997 |
17.172810000000002 |
¥1.6万 |
+3.79% |
KDJ死叉 |
| 76 |
2019-02-11 |
2019-02-15 |
17.602859273999997 |
17.832150000000002 |
¥5,688 |
+1.27% |
KDJ死叉 |
| 77 |
2019-02-19 |
2019-02-20 |
18.22366546 |
18.11187 |
¥-2,907 |
-0.64% |
KDJ死叉 |
| 78 |
2019-02-26 |
2019-02-27 |
19.194926751 |
18.75123 |
¥-1.0万 |
-2.34% |
KDJ死叉 |
| 79 |
2019-03-01 |
2019-03-11 |
19.385173807999998 |
19.06092 |
¥-7,490 |
-1.70% |
KDJ死叉 |
| 80 |
2019-03-20 |
2019-03-27 |
20.136149033 |
19.89009 |
¥-5,393 |
-1.25% |
KDJ死叉 |
| 81 |
2019-04-01 |
2019-04-10 |
21.12743633 |
23.20677 |
¥4.1万 |
+9.81% |
KDJ死叉 |
| 82 |
2019-04-30 |
2019-05-07 |
22.859685848999998 |
21.58 |
¥-2.6万 |
-5.63% |
KDJ死叉 |
| 83 |
2019-05-08 |
2019-05-10 |
22.048632605999998 |
21.45852 |
¥-1.2万 |
-2.71% |
KDJ死叉 |
| 84 |
2019-05-13 |
2019-05-27 |
21.768268521999996 |
22.5774 |
¥1.6万 |
+3.69% |
KDJ死叉 |
| 85 |
2019-05-29 |
2019-06-04 |
23.320283986999996 |
22.66731 |
¥-1.2万 |
-2.83% |
KDJ死叉 |
| 86 |
2019-06-12 |
2019-06-27 |
23.160075939 |
23.61 |
¥8,237 |
+1.91% |
KDJ死叉 |
| 87 |
2019-06-28 |
2019-07-05 |
24.041220202999998 |
23.88609 |
¥-2,970 |
-0.68% |
KDJ死叉 |
| 88 |
2019-07-18 |
2019-08-01 |
22.659425788999993 |
23.576400000000003 |
¥1.7万 |
+4.02% |
KDJ死叉 |
| 89 |
2019-08-12 |
2019-08-21 |
22.799607831 |
22.54743 |
¥-5,153 |
-1.14% |
KDJ死叉 |
| 90 |
2019-08-26 |
2019-08-30 |
22.969828881999998 |
22.58739 |
¥-7,473 |
-1.69% |
KDJ死叉 |
| 91 |
2019-09-03 |
2019-09-17 |
23.230166959999995 |
24.35562 |
¥2.1万 |
+4.81% |
KDJ死叉 |
| 92 |
2019-09-27 |
2019-10-17 |
25.332897589999998 |
26.973 |
¥3.0万 |
+6.44% |
KDJ死叉 |
| 93 |
2019-10-30 |
2019-10-31 |
27.115212123999996 |
26.92305 |
¥-3,624 |
-0.74% |
KDJ死叉 |
| 94 |
2019-11-01 |
2019-11-15 |
27.075160111999995 |
28.63134 |
¥2.8万 |
+5.72% |
KDJ死叉 |
| 95 |
2019-11-20 |
2019-11-22 |
29.008699999999997 |
28.35162 |
¥-1.2万 |
-2.29% |
KDJ死叉 |
| 96 |
2020-01-03 |
2020-01-14 |
29.067747708999995 |
28.92105 |
¥-2,688 |
-0.53% |
KDJ死叉 |
| 97 |
2020-02-05 |
2020-02-25 |
26.514431943999995 |
25.95402 |
¥-1.1万 |
-2.14% |
KDJ死叉 |
| 98 |
2020-03-26 |
2020-04-02 |
24.081272215 |
22.62735 |
¥-3.0万 |
-6.07% |
KDJ死叉 |
| 99 |
2020-04-10 |
2020-04-17 |
23.320283986999993 |
22.73724 |
¥-1.2万 |
-2.53% |
KDJ死叉 |
| 100 |
2020-05-11 |
2020-05-12 |
26.13393783 |
25.983990000000002 |
¥-2,713 |
-0.60% |
KDJ死叉 |
| 101 |
2020-05-22 |
2020-05-26 |
25.833547739999997 |
24.96501 |
¥-1.5万 |
-3.39% |
KDJ死叉 |
| 102 |
2020-05-29 |
2020-06-10 |
26.003768791 |
26.973 |
¥1.6万 |
+3.70% |
KDJ死叉 |
| 103 |
2020-07-22 |
2020-07-28 |
31.040309299999997 |
28.771200000000004 |
¥-3.3万 |
-7.34% |
KDJ死叉 |
| 104 |
2020-08-05 |
2020-08-14 |
30.249282063 |
32.38758 |
¥2.9万 |
+7.04% |
KDJ死叉 |
| 105 |
2020-08-17 |
2020-08-21 |
33.70376809799999 |
34.6653 |
¥1.3万 |
+2.82% |
KDJ死叉 |
| 106 |
2020-08-31 |
2020-09-02 |
36.22704485399999 |
34.565400000000004 |
¥-2.1万 |
-4.62% |
KDJ死叉 |
| 107 |
2020-10-13 |
2020-10-26 |
33.243169959999996 |
35.4645 |
¥2.9万 |
+6.65% |
KDJ死叉 |
| 108 |
2020-11-05 |
2020-11-09 |
35.23575755699999 |
33.47649 |
¥-2.3万 |
-5.02% |
KDJ死叉 |
| 109 |
2020-12-17 |
2020-12-21 |
35.275809568999996 |
34.48548 |
¥-1.0万 |
-2.27% |
KDJ死叉 |
| 110 |
2020-12-25 |
2021-01-15 |
34.27450926899999 |
38.761199999999995 |
¥5.6万 |
+13.06% |
KDJ死叉 |
| 111 |
2021-01-19 |
2021-01-20 |
40.502147 |
38.8611 |
¥-2.0万 |
-4.08% |
KDJ死叉 |
| 112 |
2021-01-28 |
2021-02-18 |
38.95058167 |
42.71 |
¥4.4万 |
+9.62% |
KDJ死叉 |
| 113 |
2021-03-04 |
2021-03-08 |
44.04720019699999 |
39.96 |
¥-4.8万 |
-9.31% |
KDJ死叉 |
| 114 |
2021-03-15 |
2021-03-24 |
39.861764943 |
39.53043 |
¥-3,981 |
-0.86% |
KDJ死叉 |
| 115 |
2021-04-20 |
2021-05-11 |
38.850451639999996 |
41.99796 |
¥3.7万 |
+8.07% |
KDJ死叉 |
| 116 |
2021-05-19 |
2021-05-20 |
43.376328996 |
42.17778 |
¥-1.4万 |
-2.79% |
KDJ死叉 |
| 117 |
2021-05-26 |
2021-05-31 |
44.03718719399999 |
42.857099999999996 |
¥-1.3万 |
-2.71% |
KDJ死叉 |
| 118 |
2021-06-23 |
2021-06-30 |
40.04199899699999 |
38.661300000000004 |
¥-1.6万 |
-3.48% |
KDJ死叉 |
| 119 |
2021-07-02 |
2021-07-05 |
39.45123181999999 |
37.4625 |
¥-2.3万 |
-5.07% |
KDJ死叉 |
| 120 |
2021-07-16 |
2021-07-27 |
36.77776001899999 |
34.165800000000004 |
¥-3.1万 |
-7.13% |
KDJ死叉 |
| 121 |
2021-08-03 |
2021-08-09 |
33.490044 |
31.84 |
¥-2.0万 |
-4.96% |
KDJ死叉 |
| 122 |
2021-08-10 |
2021-08-20 |
34.044210199999995 |
35.19477 |
¥1.3万 |
+3.35% |
KDJ死叉 |
| 123 |
2021-09-02 |
2021-09-15 |
33.373338999 |
34.4655 |
¥1.3万 |
+3.24% |
KDJ死叉 |
| 124 |
2021-09-30 |
2021-10-19 |
35.866576746 |
37.11285 |
¥1.4万 |
+3.44% |
KDJ死叉 |
| 125 |
2021-10-26 |
2021-10-29 |
38.44993151999999 |
38.961 |
¥5,443 |
+1.30% |
KDJ死叉 |
| 126 |
2021-11-02 |
2021-11-03 |
39.67151788599999 |
37.7 |
¥-2.1万 |
-5.00% |
KDJ死叉 |
| 127 |
2021-11-12 |
2021-11-23 |
39.05071169999999 |
37.65231 |
¥-1.5万 |
-3.61% |
KDJ死叉 |
| 128 |
2021-12-06 |
2021-12-15 |
38.65019158 |
37.81215 |
¥-8,494 |
-2.20% |
KDJ死叉 |
| 129 |
2022-01-04 |
2022-01-13 |
38.14954142999999 |
38.5614 |
¥4,003 |
+1.05% |
KDJ死叉 |
| 130 |
2022-01-19 |
2022-02-07 |
38.740308606999996 |
39.6 |
¥8,393 |
+2.19% |
KDJ死叉 |
| 131 |
2022-02-08 |
2022-02-09 |
40.70285719499999 |
40.4595 |
¥-2,453 |
-0.63% |
KDJ死叉 |
| 132 |
2022-03-02 |
2022-03-08 |
38.159554433 |
37.07289 |
¥-1.1万 |
-2.88% |
KDJ死叉 |
| 133 |
2022-03-18 |
2022-04-13 |
34.74512041 |
38.35161 |
¥3.9万 |
+10.35% |
KDJ死叉 |
| 134 |
2022-04-29 |
2022-05-10 |
36.046810799999996 |
34.7652 |
¥-1.5万 |
-3.58% |
KDJ死叉 |
| 135 |
2022-05-23 |
2022-05-27 |
33.473469029 |
32.547419999999995 |
¥-1.1万 |
-2.80% |
KDJ死叉 |
| 136 |
2022-06-01 |
2022-06-06 |
32.79258482499999 |
31.92804 |
¥-1.0万 |
-2.67% |
KDJ死叉 |
| 137 |
2022-06-07 |
2022-06-20 |
32.081661612 |
34.155809999999995 |
¥2.5万 |
+6.43% |
KDJ死叉 |
| 138 |
2022-06-29 |
2022-07-07 |
34.294535274999994 |
34.25571 |
¥-579 |
-0.14% |
KDJ死叉 |
| 139 |
2022-07-19 |
2022-07-25 |
32.642389779999995 |
31.4685 |
¥-1.5万 |
-3.63% |
KDJ死叉 |
| 140 |
2022-07-27 |
2022-08-01 |
32.482181731999994 |
31.17879 |
¥-1.6万 |
-4.04% |
KDJ死叉 |
| 141 |
2022-08-09 |
2022-08-11 |
29.528856 |
28.671299999999995 |
¥-1.1万 |
-2.93% |
KDJ死叉 |
| 142 |
2022-08-12 |
2022-08-22 |
29.117812723999997 |
28.62135 |
¥-6,313 |
-1.73% |
KDJ死叉 |
| 143 |
2022-08-26 |
2022-09-08 |
28.907539660999998 |
28.72125 |
¥-2,417 |
-0.67% |
KDJ死叉 |
| 144 |
2022-09-09 |
2022-09-21 |
29.83874894 |
31.278689999999997 |
¥1.7万 |
+4.79% |
KDJ死叉 |
| 145 |
2022-10-31 |
2022-11-01 |
24.431727319999997 |
23.82615 |
¥-9,191 |
-2.51% |
KDJ死叉 |
| 146 |
2022-11-02 |
2022-11-18 |
24.852273445999998 |
28.6713 |
¥5.6万 |
+15.33% |
KDJ死叉 |
| 147 |
2022-11-23 |
2022-11-25 |
29.568397859 |
28.92 |
¥-9,330 |
-2.22% |
KDJ死叉 |
| 148 |
2022-11-28 |
2022-11-29 |
29.808939999999996 |
30.13 |
¥4,181 |
+1.05% |
KDJ死叉 |
| 149 |
2022-11-30 |
2022-12-05 |
32.632376777000005 |
31.7 |
¥-1.2万 |
-2.89% |
KDJ死叉 |
| 150 |
2022-12-06 |
2022-12-08 |
32.672428789 |
31.37859 |
¥-1.6万 |
-3.99% |
KDJ死叉 |
| 151 |
2022-12-12 |
2022-12-13 |
32.552272753 |
31.458509999999997 |
¥-1.3万 |
-3.39% |
KDJ死叉 |
| 152 |
2022-12-28 |
2023-01-10 |
31.84134954 |
32.79717 |
¥1.1万 |
+2.97% |
KDJ死叉 |
| 153 |
2023-02-15 |
2023-02-16 |
31.070348309000003 |
30.39957 |
¥-8,431 |
-2.19% |
KDJ死叉 |
| 154 |
2023-02-21 |
2023-02-27 |
31.429426000000003 |
29.72025 |
¥-2.1万 |
-5.47% |
KDJ死叉 |
| 155 |
2023-03-02 |
2023-03-08 |
30.419503113999994 |
28.5714 |
¥-2.2万 |
-6.10% |
KDJ死叉 |
| 156 |
2023-03-17 |
2023-03-20 |
28.026395396999995 |
27.3 |
¥-8,815 |
-2.62% |
KDJ死叉 |
| 157 |
2023-03-21 |
2023-04-03 |
27.585823265 |
27.2727 |
¥-3,791 |
-1.16% |
KDJ死叉 |
| 158 |
2023-04-10 |
2023-04-20 |
27.535758249999997 |
27.90207 |
¥4,188 |
+1.30% |
KDJ死叉 |
| 159 |
2023-05-04 |
2023-05-15 |
27.135238129999998 |
27.19278 |
¥588 |
+0.18% |
KDJ死叉 |
| 160 |
2023-06-05 |
2023-06-16 |
25.823534736999996 |
26.493479999999998 |
¥8,407 |
+2.56% |
KDJ死叉 |
| 161 |
2023-07-04 |
2023-07-06 |
25.453053626 |
24.94503 |
¥-6,753 |
-2.03% |
KDJ死叉 |
| 162 |
2023-07-13 |
2023-07-19 |
25.032507499999998 |
24.425549999999998 |
¥-8,109 |
-2.45% |
KDJ死叉 |
| 163 |
2023-07-26 |
2023-08-03 |
26.654613986 |
27.672299999999996 |
¥1.2万 |
+3.79% |
KDJ死叉 |
| 164 |
2023-09-04 |
2023-09-12 |
27.826135336999993 |
27.622349999999997 |
¥-2,545 |
-0.76% |
KDJ死叉 |
| 165 |
2023-09-20 |
2023-09-26 |
27.936278369999993 |
27.412560000000003 |
¥-6,277 |
-1.90% |
KDJ死叉 |
| 166 |
2023-10-26 |
2023-11-13 |
24.281532274999996 |
24.93504 |
¥8,592 |
+2.66% |
KDJ死叉 |
| 167 |
2023-11-23 |
2023-11-24 |
24.812221433999994 |
24.63534 |
¥-2,469 |
-0.74% |
KDJ死叉 |
| 168 |
2023-12-12 |
2023-12-15 |
20.887124258 |
20.389590000000002 |
¥-7,958 |
-2.41% |
KDJ死叉 |
| 169 |
2023-12-22 |
2023-12-25 |
19.945901976000002 |
19.560419999999997 |
¥-6,340 |
-1.96% |
KDJ死叉 |
| 170 |
2023-12-26 |
2023-12-27 |
19.655524888999995 |
19.470509999999997 |
¥-3,054 |
-0.97% |
KDJ死叉 |
| 171 |
2023-12-28 |
2024-01-05 |
19.495316840999998 |
18.981 |
¥-8,320 |
-2.67% |
KDJ死叉 |
| 172 |
2024-01-08 |
2024-01-09 |
19.385173808 |
19.07091 |
¥-4,992 |
-1.65% |
KDJ死叉 |
| 173 |
2024-01-10 |
2024-01-23 |
19.345121795999997 |
19.270709999999998 |
¥-1,235 |
-0.41% |
KDJ死叉 |
| 174 |
2024-02-06 |
2024-02-08 |
21.547982456 |
20.979 |
¥-7,939 |
-2.67% |
KDJ死叉 |
| 175 |
2024-02-21 |
2024-02-28 |
21.758255518999995 |
22.287689999999994 |
¥6,953 |
+2.40% |
KDJ死叉 |
| 176 |
2024-03-13 |
2024-03-15 |
21.998567590999993 |
21.29868 |
¥-9,535 |
-3.21% |
KDJ死叉 |
| 177 |
2024-03-22 |
2024-03-25 |
21.137449333 |
20.639340000000004 |
¥-6,858 |
-2.39% |
KDJ死叉 |
| 178 |
2024-03-27 |
2024-04-11 |
20.887124258 |
20.36961 |
¥-7,069 |
-2.51% |
KDJ死叉 |
| 179 |
2024-04-15 |
2024-04-25 |
21.177501345 |
21.688290000000006 |
¥6,505 |
+2.38% |
KDJ死叉 |
| 180 |
2024-04-30 |
2024-05-09 |
22.809620833999993 |
22.90707 |
¥1,114 |
+0.40% |
KDJ死叉 |
| 181 |
2024-05-10 |
2024-05-21 |
23.580622065 |
25.284689999999998 |
¥2.0万 |
+7.19% |
KDJ死叉 |
| 182 |
2024-06-17 |
2024-06-21 |
22.669438792 |
22.06791 |
¥-8,028 |
-2.68% |
KDJ死叉 |
| 183 |
2024-06-25 |
2024-07-08 |
22.148762636 |
21.7782 |
¥-5,015 |
-1.70% |
KDJ死叉 |
| 184 |
2024-07-16 |
2024-07-24 |
22.148762636 |
21.49848 |
¥-8,538 |
-2.97% |
KDJ死叉 |
| 185 |
2024-08-20 |
2024-08-30 |
20.296357080999996 |
20.069910000000004 |
¥-3,208 |
-1.15% |
KDJ死叉 |
| 186 |
2024-09-20 |
2024-10-11 |
18.824445639999997 |
25.24473 |
¥9.4万 |
+34.07% |
KDJ死叉 |
| 187 |
2024-10-23 |
2024-10-29 |
26.173989841999997 |
26.06391 |
¥-1,674 |
-0.45% |
KDJ死叉 |
| 188 |
2024-11-06 |
2024-11-13 |
26.314171883999997 |
25.39458 |
¥-1.3万 |
-3.52% |
KDJ死叉 |
| 189 |
2024-11-28 |
2024-12-12 |
24.441740322999994 |
24.575400000000002 |
¥1,844 |
+0.52% |
KDJ死叉 |
| 190 |
2025-01-07 |
2025-01-14 |
24.331597289999998 |
24.615359999999995 |
¥4,063 |
+1.14% |
KDJ死叉 |
| 191 |
2025-01-15 |
2025-01-21 |
25.413001613999995 |
25.62435 |
¥2,892 |
+0.80% |
KDJ死叉 |
| 192 |
2025-01-27 |
2025-02-06 |
25.993755787999994 |
25.61436 |
¥-5,458 |
-1.49% |
KDJ死叉 |
| 193 |
2025-02-28 |
2025-03-12 |
24.341610292999995 |
24.195780000000003 |
¥-2,250 |
-0.63% |
KDJ死叉 |
| 194 |
2025-03-14 |
2025-03-25 |
24.852273445999998 |
26.01 |
¥1.7万 |
+4.63% |
KDJ死叉 |
| 195 |
2025-03-26 |
2025-03-27 |
26.434327919999994 |
26.123849999999997 |
¥-4,488 |
-1.20% |
KDJ死叉 |
| 196 |
2025-04-15 |
2025-04-30 |
23.911051164 |
24.30567 |
¥5,965 |
+1.62% |
KDJ死叉 |
| 197 |
2025-05-09 |
2025-05-26 |
25.092585517999996 |
26.973 |
¥2.8万 |
+7.46% |
KDJ死叉 |
| 198 |
2025-06-13 |
2025-06-16 |
27.0351081 |
26.573400000000003 |
¥-6,998 |
-1.74% |
KDJ死叉 |
| 199 |
2025-06-19 |
2025-06-20 |
26.714692003999996 |
26.583389999999998 |
¥-2,061 |
-0.52% |
KDJ死叉 |
| 200 |
2025-06-23 |
2025-07-01 |
26.774770021999995 |
27.332639999999998 |
¥8,080 |
+2.05% |
KDJ死叉 |
| 201 |
2025-07-03 |
2025-07-09 |
28.497006537999997 |
28.0 |
¥-7,126 |
-1.77% |
KDJ死叉 |
| 202 |
2025-07-24 |
2025-08-01 |
27.605849271 |
27.94203 |
¥4,688 |
+1.19% |
KDJ死叉 |
| 203 |
2025-08-07 |
2025-08-11 |
28.837448639999995 |
28.69128 |
¥-2,136 |
-0.54% |
KDJ死叉 |
| 204 |
2025-08-22 |
2025-09-05 |
28.138438999999998 |
28.15182 |
¥70 |
+0.02% |
KDJ死叉 |
| 205 |
2025-09-08 |
2025-09-12 |
28.737318609999996 |
28.551419999999997 |
¥-2,684 |
-0.68% |
KDJ死叉 |
| 206 |
2025-09-29 |
2025-10-29 |
26.304158880999996 |
27.65232 |
¥2.0万 |
+5.09% |
KDJ死叉 |
| 207 |
2025-11-03 |
2025-11-17 |
28.266707468999996 |
29.470500000000005 |
¥1.7万 |
+4.23% |
KDJ死叉 |
| 208 |
2025-12-02 |
2025-12-08 |
28.857474645999993 |
28.20177 |
¥-9,962 |
-2.30% |
KDJ死叉 |
| 209 |
2025-12-16 |
2025-12-26 |
28.326785486999995 |
28.371599999999997 |
¥541 |
+0.13% |
KDJ死叉 |
| 210 |
2026-01-07 |
2026-01-12 |
28.917552663999995 |
28.09188 |
¥-1.2万 |
-2.88% |
KDJ死叉 |
| 211 |
2026-01-14 |
2026-01-20 |
29.268778 |
28.38159 |
¥-1.3万 |
-3.06% |
KDJ死叉 |
| 212 |
2026-01-23 |
2026-02-12 |
29.558384855999996 |
31.80816 |
¥3.0万 |
+7.58% |
KDJ死叉 |
| 213 |
2026-03-03 |
2026-03-10 |
32.402077708 |
31.37859 |
¥-1.4万 |
-3.19% |
KDJ死叉 |
| 214 |
2026-03-23 |
2026-03-24 |
30.309360080999998 |
29.65032 |
¥-9,084 |
-2.20% |
KDJ死叉 |
| 215 |
2026-03-25 |
2026-04-08 |
30.219243054 |
30.44952 |
¥2,985 |
+0.73% |
KDJ死叉 |
| 216 |
2026-04-09 |
2026-04-10 |
30.499607137999995 |
30.27969 |
¥-3,046 |
-0.75% |
KDJ死叉 |
| 217 |
2026-04-14 |
2026-04-24 |
30.529646146999994 |
32.03793 |
¥2.0万 |
+4.91% |
KDJ死叉 |
| 218 |
2026-04-29 |
2026-05-07 |
33.052922902999995 |
32.63733 |
¥-5,445 |
-1.29% |
KDJ死叉 |
| 219 |
2026-05-22 |
2026-05-25 |
31.49089443499999 |
31.03893 |
¥-6,135 |
-1.46% |
KDJ死叉 |
| 220 |
2026-06-01 |
2026-06-05 |
31.300647377999997 |
30.469499999999996 |
¥-1.1万 |
-2.68% |
KDJ死叉 |
| 221 |
2026-06-10 |
2026-06-17 |
32.33198668699999 |
31.55841 |
¥-9,788 |
-2.42% |
KDJ死叉 |
| 222 |
2026-07-03 |
2026-07-17 |
30.439529119999992 |
31.19 |
¥9,560 |
+2.43% |
KDJ死叉 |
| 223 |
2026-07-21 |
2026-07-22 |
32.32197368399999 |
31.04892 |
¥-1.6万 |
-3.97% |
KDJ死叉 |
| 224 |
2026-07-31 |
2026-08-05 |
32.499747 |
31.438529999999997 |
¥-1.3万 |
-3.29% |
KDJ死叉 |
| 225 |
2026-08-12 |
2026-08-28 |
32.18179164199999 |
33.74622 |
¥1.8万 |
+4.83% |
KDJ死叉 |
| 226 |
2026-09-01 |
2026-09-03 |
33.964106175999994 |
34.08 |
¥1,215 |
+0.31% |
KDJ死叉 |
| 227 |
2026-09-30 |
2026-10-15 |
34.845250439999994 |
34.965 |
¥1,235 |
+0.31% |
KDJ死叉 |
| 228 |
2026-11-06 |
2026-11-13 |
33.763846115999996 |
33.39657 |
¥-4,377 |
-1.12% |
KDJ死叉 |
逐笔成交记录（共 456 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
KDJ金叉 |
买入 |
14.07406 |
70700.0 |
¥99.5万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
14.2857 |
70700.0 |
¥1.01M |
|
| 2015-04-08 |
KDJ金叉 |
买入 |
18.558539999999997 |
54500.0 |
¥1.01M |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
18.94104 |
54500.0 |
¥1.03M |
|
| 2015-04-29 |
KDJ金叉 |
买入 |
19.969949999999997 |
50400.0 |
¥1.01M |
|
| 2015-05-04 |
KDJ死叉 |
卖出 |
19.350630000000002 |
50400.0 |
¥97.5万 |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
18.7187 |
53500.0 |
¥1.00M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
19.2807 |
53500.0 |
¥1.03M |
|
| 2015-06-04 |
KDJ金叉 |
买入 |
21.020999999999997 |
48500.0 |
¥1.02M |
|
| 2015-06-12 |
KDJ死叉 |
卖出 |
22.167810000000003 |
48500.0 |
¥1.07M |
|
| 2015-06-26 |
KDJ金叉 |
买入 |
19.02901 |
53900.0 |
¥1.03M |
|
| 2015-06-29 |
KDJ死叉 |
卖出 |
19.380599999999998 |
53900.0 |
¥1.04M |
|
| 2015-07-10 |
KDJ金叉 |
买入 |
19.399379999999997 |
55500.0 |
¥1.08M |
|
| 2015-07-16 |
KDJ死叉 |
卖出 |
15.76422 |
55500.0 |
¥87.5万 |
|
| 2015-07-30 |
KDJ金叉 |
买入 |
13.613599999999998 |
65800.0 |
¥89.6万 |
|
| 2015-07-31 |
KDJ死叉 |
卖出 |
12.8871 |
65800.0 |
¥84.8万 |
|
| 2015-08-03 |
KDJ金叉 |
买入 |
12.972959999999999 |
64700.0 |
¥84.0万 |
|
| 2015-08-18 |
KDJ死叉 |
卖出 |
13.246739999999999 |
64700.0 |
¥85.7万 |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
11.631619999999998 |
73700.0 |
¥85.8万 |
|
| 2015-09-25 |
KDJ死叉 |
卖出 |
11.39859 |
73700.0 |
¥84.0万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
13.513499999999999 |
62300.0 |
¥84.2万 |
|
| 2015-11-17 |
KDJ死叉 |
卖出 |
15.13 |
62300.0 |
¥94.2万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
15.39538 |
61900.0 |
¥95.3万 |
|
| 2015-12-11 |
KDJ死叉 |
卖出 |
14.785200000000001 |
61900.0 |
¥91.5万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
15.175159999999998 |
59800.0 |
¥90.8万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
15.734249999999998 |
59800.0 |
¥94.1万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
13.443429999999998 |
70200.0 |
¥94.4万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
12.277709999999999 |
70200.0 |
¥86.2万 |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
12.112099999999998 |
70500.0 |
¥85.4万 |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
11.71827 |
70500.0 |
¥82.6万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
12.072059999999999 |
68800.0 |
¥83.1万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
12.13785 |
68800.0 |
¥83.5万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
12.8128 |
64900.0 |
¥83.2万 |
|
| 2016-03-16 |
KDJ死叉 |
卖出 |
13.106879999999999 |
64900.0 |
¥85.0万 |
|
| 2016-03-22 |
KDJ金叉 |
买入 |
13.763749999999998 |
62000.0 |
¥85.4万 |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
13.36 |
62000.0 |
¥82.8万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
13.573559999999999 |
61200.0 |
¥83.1万 |
|
| 2016-04-20 |
KDJ死叉 |
卖出 |
13.6863 |
61200.0 |
¥83.7万 |
|
| 2016-04-28 |
KDJ金叉 |
买入 |
13.853839999999998 |
60600.0 |
¥84.0万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
13.90608 |
60600.0 |
¥84.2万 |
|
| 2016-05-13 |
KDJ金叉 |
买入 |
14.67466 |
57000.0 |
¥83.7万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
14.25573 |
57000.0 |
¥81.2万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
14.834819999999999 |
54800.0 |
¥81.3万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
14.13585 |
54800.0 |
¥77.4万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
14.614599999999998 |
53200.0 |
¥77.8万 |
|
| 2016-07-08 |
KDJ死叉 |
卖出 |
15.174809999999999 |
53200.0 |
¥80.7万 |
|
| 2016-07-18 |
KDJ金叉 |
买入 |
15.705689999999999 |
51400.0 |
¥80.8万 |
|
| 2016-07-21 |
KDJ死叉 |
卖出 |
15.4845 |
51400.0 |
¥79.6万 |
|
| 2016-07-22 |
KDJ金叉 |
买入 |
15.825809999999999 |
50300.0 |
¥79.6万 |
|
| 2016-07-25 |
KDJ死叉 |
卖出 |
15.55443 |
50300.0 |
¥78.2万 |
|
| 2016-08-08 |
KDJ金叉 |
买入 |
15.715699999999998 |
49500.0 |
¥77.8万 |
|
| 2016-08-17 |
KDJ死叉 |
卖出 |
16.1 |
49500.0 |
¥79.7万 |
|
| 2016-08-30 |
KDJ金叉 |
买入 |
16.28627 |
49300.0 |
¥80.3万 |
|
| 2016-09-06 |
KDJ死叉 |
卖出 |
16.19379 |
49300.0 |
¥79.8万 |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
15.755739999999998 |
50600.0 |
¥79.7万 |
|
| 2016-09-28 |
KDJ死叉 |
卖出 |
15.37461 |
50600.0 |
¥77.8万 |
|
| 2016-09-30 |
KDJ金叉 |
买入 |
15.545529999999998 |
49700.0 |
¥77.3万 |
|
| 2016-10-26 |
KDJ死叉 |
卖出 |
16.5834 |
49700.0 |
¥82.4万 |
|
| 2016-11-23 |
KDJ金叉 |
买入 |
17.6176 |
47000.0 |
¥82.8万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
17.5824 |
47000.0 |
¥82.6万 |
|
| 2016-12-12 |
KDJ金叉 |
买入 |
18.308289999999996 |
45000.0 |
¥82.4万 |
|
| 2016-12-15 |
KDJ死叉 |
卖出 |
17.3826 |
45000.0 |
¥78.2万 |
|
| 2016-12-23 |
KDJ金叉 |
买入 |
16.81 |
46700.0 |
¥78.5万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
16.9 |
46700.0 |
¥78.9万 |
|
| 2017-01-19 |
KDJ金叉 |
买入 |
17.76775 |
44300.0 |
¥78.7万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
17.5824 |
44300.0 |
¥77.9万 |
|
| 2017-02-13 |
KDJ金叉 |
买入 |
17.85784 |
43600.0 |
¥77.9万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
18.01 |
43600.0 |
¥78.5万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
18.8188 |
41400.0 |
¥77.9万 |
|
| 2017-02-24 |
KDJ死叉 |
卖出 |
18.581400000000002 |
41400.0 |
¥76.9万 |
|
| 2017-03-01 |
KDJ金叉 |
买入 |
18.768749999999997 |
41000.0 |
¥77.0万 |
|
| 2017-03-02 |
KDJ死叉 |
卖出 |
18.70128 |
41000.0 |
¥76.7万 |
|
| 2017-03-15 |
KDJ金叉 |
买入 |
18.32831 |
42100.0 |
¥77.2万 |
|
| 2017-03-21 |
KDJ死叉 |
卖出 |
17.96202 |
42100.0 |
¥75.6万 |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
18.1181 |
41500.0 |
¥75.2万 |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
18.00198 |
41500.0 |
¥74.7万 |
|
| 2017-04-24 |
KDJ金叉 |
买入 |
17.2172 |
43400.0 |
¥74.7万 |
|
| 2017-05-04 |
KDJ死叉 |
卖出 |
16.94304 |
43400.0 |
¥73.5万 |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
17.3173 |
42600.0 |
¥73.8万 |
|
| 2017-05-22 |
KDJ死叉 |
卖出 |
17.25273 |
42600.0 |
¥73.5万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
18.26825 |
40200.0 |
¥73.5万 |
|
| 2017-06-06 |
KDJ死叉 |
卖出 |
17.71227 |
40200.0 |
¥71.2万 |
|
| 2017-06-14 |
KDJ金叉 |
买入 |
18.228209999999997 |
38900.0 |
¥70.9万 |
|
| 2017-06-15 |
KDJ死叉 |
卖出 |
17.84214 |
38900.0 |
¥69.4万 |
|
| 2017-06-26 |
KDJ金叉 |
买入 |
18.198179999999997 |
38200.0 |
¥69.5万 |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
19.05093 |
38200.0 |
¥72.8万 |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
19.909889999999997 |
36300.0 |
¥72.3万 |
|
| 2017-07-11 |
KDJ死叉 |
卖出 |
14.625359999999999 |
36300.0 |
¥53.1万 |
|
| 2017-07-24 |
KDJ金叉 |
买入 |
15.925909999999996 |
33600.0 |
¥53.5万 |
|
| 2017-07-27 |
KDJ死叉 |
卖出 |
15.694289999999999 |
33600.0 |
¥52.7万 |
|
| 2017-08-02 |
KDJ金叉 |
买入 |
16.06605 |
32700.0 |
¥52.6万 |
|
| 2017-08-07 |
KDJ死叉 |
卖出 |
15.194790000000001 |
32700.0 |
¥49.7万 |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
15.385369999999998 |
32400.0 |
¥49.9万 |
|
| 2017-08-31 |
KDJ死叉 |
卖出 |
15.914069999999999 |
32400.0 |
¥51.5万 |
|
| 2017-09-05 |
KDJ金叉 |
买入 |
16.46645 |
31300.0 |
¥51.6万 |
|
| 2017-09-06 |
KDJ死叉 |
卖出 |
16.25373 |
31300.0 |
¥50.9万 |
|
| 2017-09-20 |
KDJ金叉 |
买入 |
15.935919999999998 |
31900.0 |
¥50.9万 |
|
| 2017-09-28 |
KDJ死叉 |
卖出 |
15.85413 |
31900.0 |
¥50.6万 |
|
| 2017-10-11 |
KDJ金叉 |
买入 |
16.26625 |
31000.0 |
¥50.4万 |
|
| 2017-10-23 |
KDJ死叉 |
卖出 |
16.41357 |
31000.0 |
¥50.9万 |
|
| 2017-10-30 |
KDJ金叉 |
买入 |
17.29728 |
29500.0 |
¥51.0万 |
|
| 2017-11-06 |
KDJ死叉 |
卖出 |
16.74324 |
29500.0 |
¥49.4万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
17.06705 |
28700.0 |
¥49.0万 |
|
| 2017-11-10 |
KDJ死叉 |
卖出 |
17.00298 |
28700.0 |
¥48.8万 |
|
| 2017-12-18 |
KDJ金叉 |
买入 |
17.06705 |
28700.0 |
¥49.0万 |
|
| 2018-01-02 |
KDJ死叉 |
卖出 |
17.792189999999998 |
28700.0 |
¥51.0万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
18.47846 |
27700.0 |
¥51.2万 |
|
| 2018-01-08 |
KDJ死叉 |
卖出 |
18.22176 |
27700.0 |
¥50.5万 |
|
| 2018-01-15 |
KDJ金叉 |
买入 |
18.38837 |
27200.0 |
¥50.0万 |
|
| 2018-01-26 |
KDJ死叉 |
卖出 |
19.930049999999998 |
27200.0 |
¥54.2万 |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
21.28126 |
25200.0 |
¥53.6万 |
|
| 2018-02-08 |
KDJ死叉 |
卖出 |
19.98 |
25200.0 |
¥50.3万 |
|
| 2018-02-23 |
KDJ金叉 |
买入 |
20.6206 |
24800.0 |
¥51.2万 |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
20.079900000000002 |
24800.0 |
¥49.8万 |
|
| 2018-03-09 |
KDJ金叉 |
买入 |
20.570549999999997 |
24200.0 |
¥49.8万 |
|
| 2018-03-13 |
KDJ死叉 |
卖出 |
19.8801 |
24200.0 |
¥48.1万 |
|
| 2018-03-22 |
KDJ金叉 |
买入 |
20.04002 |
24000.0 |
¥48.1万 |
|
| 2018-03-23 |
KDJ死叉 |
卖出 |
19.03095 |
24000.0 |
¥45.7万 |
|
| 2018-03-26 |
KDJ金叉 |
买入 |
19.099079999999997 |
23600.0 |
¥45.1万 |
|
| 2018-03-27 |
KDJ死叉 |
卖出 |
18.96102 |
23600.0 |
¥44.7万 |
|
| 2018-04-11 |
KDJ金叉 |
买入 |
19.169149999999995 |
23700.0 |
¥45.4万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
17.93205 |
23700.0 |
¥42.5万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
18.28 |
23100.0 |
¥42.2万 |
|
| 2018-05-04 |
KDJ死叉 |
卖出 |
17.46252 |
23100.0 |
¥40.3万 |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
17.807789999999997 |
22800.0 |
¥40.6万 |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
17.7822 |
22800.0 |
¥40.5万 |
|
| 2018-06-01 |
KDJ金叉 |
买入 |
16.93692 |
23800.0 |
¥40.3万 |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
17.112869999999997 |
23800.0 |
¥40.7万 |
|
| 2018-07-06 |
KDJ金叉 |
买入 |
16.58657 |
24600.0 |
¥40.8万 |
|
| 2018-07-13 |
KDJ死叉 |
卖出 |
16.39359 |
24600.0 |
¥40.3万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
16.63662 |
24300.0 |
¥40.4万 |
|
| 2018-08-03 |
KDJ死叉 |
卖出 |
16.86312 |
24300.0 |
¥41.0万 |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
17.54 |
23300.0 |
¥40.9万 |
|
| 2018-08-14 |
KDJ死叉 |
卖出 |
16.81317 |
23300.0 |
¥39.2万 |
|
| 2018-08-23 |
KDJ金叉 |
买入 |
16.016 |
24500.0 |
¥39.3万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
16.333650000000002 |
24500.0 |
¥40.0万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
16.18617 |
24600.0 |
¥39.8万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
17.42256 |
24600.0 |
¥42.8万 |
|
| 2018-10-22 |
KDJ金叉 |
买入 |
16.92691 |
25400.0 |
¥43.0万 |
|
| 2018-11-07 |
KDJ死叉 |
卖出 |
17.45253 |
25400.0 |
¥44.3万 |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
17.29728 |
25400.0 |
¥43.9万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
16.983 |
25400.0 |
¥43.1万 |
|
| 2018-11-22 |
KDJ金叉 |
买入 |
17.267249999999997 |
25200.0 |
¥43.5万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
16.83 |
25200.0 |
¥42.4万 |
|
| 2018-11-29 |
KDJ金叉 |
买入 |
17.087069999999997 |
24800.0 |
¥42.4万 |
|
| 2018-11-30 |
KDJ死叉 |
卖出 |
16.70328 |
24800.0 |
¥41.4万 |
|
| 2018-12-21 |
KDJ金叉 |
买入 |
15.695679999999998 |
26000.0 |
¥40.8万 |
|
| 2019-01-15 |
KDJ死叉 |
卖出 |
16.333650000000002 |
26000.0 |
¥42.5万 |
|
| 2019-01-16 |
KDJ金叉 |
买入 |
16.53652 |
25900.0 |
¥42.8万 |
|
| 2019-01-29 |
KDJ死叉 |
卖出 |
17.172810000000002 |
25900.0 |
¥44.5万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
17.597579999999997 |
25400.0 |
¥44.7万 |
|
| 2019-02-15 |
KDJ死叉 |
卖出 |
17.832150000000002 |
25400.0 |
¥45.3万 |
|
| 2019-02-19 |
KDJ金叉 |
买入 |
18.218199999999996 |
24800.0 |
¥45.2万 |
|
| 2019-02-20 |
KDJ死叉 |
卖出 |
18.11187 |
24800.0 |
¥44.9万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
19.18917 |
23100.0 |
¥44.3万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
18.75123 |
23100.0 |
¥43.3万 |
|
| 2019-03-01 |
KDJ金叉 |
买入 |
19.37936 |
22700.0 |
¥44.0万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
19.06092 |
22700.0 |
¥43.3万 |
|
| 2019-03-20 |
KDJ金叉 |
买入 |
20.13011 |
21400.0 |
¥43.1万 |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
19.89009 |
21400.0 |
¥42.6万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
21.1211 |
20000.0 |
¥42.3万 |
|
| 2019-04-10 |
KDJ死叉 |
卖出 |
23.20677 |
20000.0 |
¥46.4万 |
|
| 2019-04-30 |
KDJ金叉 |
买入 |
22.852829999999997 |
20500.0 |
¥46.9万 |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
21.58 |
20500.0 |
¥44.2万 |
|
| 2019-05-08 |
KDJ金叉 |
买入 |
22.042019999999997 |
19900.0 |
¥43.9万 |
|
| 2019-05-10 |
KDJ死叉 |
卖出 |
21.45852 |
19900.0 |
¥42.7万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
21.761739999999996 |
19500.0 |
¥42.4万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
22.5774 |
19500.0 |
¥44.0万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
23.313289999999995 |
18900.0 |
¥44.1万 |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
22.66731 |
18900.0 |
¥42.8万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
23.153129999999997 |
18600.0 |
¥43.1万 |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
23.61 |
18600.0 |
¥43.9万 |
|
| 2019-06-28 |
KDJ金叉 |
买入 |
24.03401 |
18300.0 |
¥44.0万 |
|
| 2019-07-05 |
KDJ死叉 |
卖出 |
23.88609 |
18300.0 |
¥43.7万 |
|
| 2019-07-18 |
KDJ金叉 |
买入 |
22.652629999999995 |
19100.0 |
¥43.3万 |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
23.576400000000003 |
19100.0 |
¥45.0万 |
|
| 2019-08-12 |
KDJ金叉 |
买入 |
22.792769999999997 |
19900.0 |
¥45.4万 |
|
| 2019-08-21 |
KDJ死叉 |
卖出 |
22.54743 |
19900.0 |
¥44.9万 |
|
| 2019-08-26 |
KDJ金叉 |
买入 |
22.96294 |
19200.0 |
¥44.1万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
22.58739 |
19200.0 |
¥43.4万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
23.223199999999995 |
19100.0 |
¥44.4万 |
|
| 2019-09-17 |
KDJ死叉 |
卖出 |
24.35562 |
19100.0 |
¥46.5万 |
|
| 2019-09-27 |
KDJ金叉 |
买入 |
25.3253 |
18100.0 |
¥45.9万 |
|
| 2019-10-17 |
KDJ死叉 |
卖出 |
26.973 |
18100.0 |
¥48.8万 |
|
| 2019-10-30 |
KDJ金叉 |
买入 |
27.107079999999996 |
18100.0 |
¥49.1万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
26.92305 |
18100.0 |
¥48.7万 |
|
| 2019-11-01 |
KDJ金叉 |
买入 |
27.067039999999995 |
18100.0 |
¥49.0万 |
|
| 2019-11-15 |
KDJ死叉 |
卖出 |
28.63134 |
18100.0 |
¥51.8万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
29.0 |
17800.0 |
¥51.6万 |
|
| 2019-11-22 |
KDJ死叉 |
卖出 |
28.35162 |
17800.0 |
¥50.5万 |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
29.059029999999996 |
17300.0 |
¥50.3万 |
|
| 2020-01-14 |
KDJ死叉 |
卖出 |
28.92105 |
17300.0 |
¥50.0万 |
|
| 2020-02-05 |
KDJ金叉 |
买入 |
26.506479999999996 |
18800.0 |
¥49.8万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
25.95402 |
18800.0 |
¥48.8万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
24.07405 |
20200.0 |
¥48.6万 |
|
| 2020-04-02 |
KDJ死叉 |
卖出 |
22.62735 |
20200.0 |
¥45.7万 |
|
| 2020-04-10 |
KDJ金叉 |
买入 |
23.313289999999995 |
19900.0 |
¥46.4万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
22.73724 |
19900.0 |
¥45.2万 |
|
| 2020-05-11 |
KDJ金叉 |
买入 |
26.126099999999997 |
17200.0 |
¥45.0万 |
|
| 2020-05-12 |
KDJ死叉 |
卖出 |
25.983990000000002 |
17200.0 |
¥44.7万 |
|
| 2020-05-22 |
KDJ金叉 |
买入 |
25.825799999999997 |
17300.0 |
¥44.7万 |
|
| 2020-05-26 |
KDJ死叉 |
卖出 |
24.96501 |
17300.0 |
¥43.2万 |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
25.995969999999996 |
16700.0 |
¥43.4万 |
|
| 2020-06-10 |
KDJ死叉 |
卖出 |
26.973 |
16700.0 |
¥45.0万 |
|
| 2020-07-22 |
KDJ金叉 |
买入 |
31.030999999999995 |
14300.0 |
¥44.4万 |
|
| 2020-07-28 |
KDJ死叉 |
卖出 |
28.771200000000004 |
14300.0 |
¥41.1万 |
|
| 2020-08-05 |
KDJ金叉 |
买入 |
30.240209999999998 |
13500.0 |
¥40.8万 |
|
| 2020-08-14 |
KDJ死叉 |
卖出 |
32.38758 |
13500.0 |
¥43.7万 |
|
| 2020-08-17 |
KDJ金叉 |
买入 |
33.693659999999994 |
13200.0 |
¥44.5万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
34.6653 |
13200.0 |
¥45.7万 |
|
| 2020-08-31 |
KDJ金叉 |
买入 |
36.216179999999994 |
12600.0 |
¥45.6万 |
|
| 2020-09-02 |
KDJ死叉 |
卖出 |
34.565400000000004 |
12600.0 |
¥43.5万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
33.2332 |
13100.0 |
¥43.5万 |
|
| 2020-10-26 |
KDJ死叉 |
卖出 |
35.4645 |
13100.0 |
¥46.4万 |
|
| 2020-11-05 |
KDJ金叉 |
买入 |
35.22518999999999 |
13100.0 |
¥46.2万 |
|
| 2020-11-09 |
KDJ死叉 |
卖出 |
33.47649 |
13100.0 |
¥43.8万 |
|
| 2020-12-17 |
KDJ金叉 |
买入 |
35.265229999999995 |
12500.0 |
¥44.1万 |
|
| 2020-12-21 |
KDJ死叉 |
卖出 |
34.48548 |
12500.0 |
¥43.1万 |
|
| 2020-12-25 |
KDJ金叉 |
买入 |
34.26422999999999 |
12600.0 |
¥43.2万 |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
38.761199999999995 |
12600.0 |
¥48.8万 |
|
| 2021-01-19 |
KDJ金叉 |
买入 |
40.49 |
12000.0 |
¥48.6万 |
|
| 2021-01-20 |
KDJ死叉 |
卖出 |
38.8611 |
12000.0 |
¥46.6万 |
|
| 2021-01-28 |
KDJ金叉 |
买入 |
38.9389 |
11800.0 |
¥46.0万 |
|
| 2021-02-18 |
KDJ死叉 |
卖出 |
42.71 |
11800.0 |
¥50.4万 |
|
| 2021-03-04 |
KDJ金叉 |
买入 |
44.033989999999996 |
11600.0 |
¥51.1万 |
|
| 2021-03-08 |
KDJ死叉 |
卖出 |
39.96 |
11600.0 |
¥46.3万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
39.84981 |
11600.0 |
¥46.2万 |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
39.53043 |
11600.0 |
¥45.8万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
38.83879999999999 |
11800.0 |
¥45.8万 |
|
| 2021-05-11 |
KDJ死叉 |
卖出 |
41.99796 |
11800.0 |
¥49.5万 |
|
| 2021-05-19 |
KDJ金叉 |
买入 |
43.363319999999995 |
11500.0 |
¥49.9万 |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
42.17778 |
11500.0 |
¥48.5万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
44.023979999999995 |
11000.0 |
¥48.4万 |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
42.857099999999996 |
11000.0 |
¥47.1万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
40.02999 |
11800.0 |
¥47.2万 |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
38.661300000000004 |
11800.0 |
¥45.6万 |
|
| 2021-07-02 |
KDJ金叉 |
买入 |
39.43939999999999 |
11400.0 |
¥45.0万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
37.4625 |
11400.0 |
¥42.7万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
36.766729999999995 |
11700.0 |
¥43.0万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
34.165800000000004 |
11700.0 |
¥40.0万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
33.48 |
12000.0 |
¥40.2万 |
|
| 2021-08-09 |
KDJ死叉 |
卖出 |
31.84 |
12000.0 |
¥38.2万 |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
34.034 |
11100.0 |
¥37.8万 |
|
| 2021-08-20 |
KDJ死叉 |
卖出 |
35.19477 |
11100.0 |
¥39.1万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
33.36333 |
11800.0 |
¥39.4万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
34.4655 |
11800.0 |
¥40.7万 |
|
| 2021-09-30 |
KDJ金叉 |
买入 |
35.855819999999994 |
11200.0 |
¥40.2万 |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
37.11285 |
11200.0 |
¥41.6万 |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
38.438399999999994 |
10900.0 |
¥41.9万 |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
38.961 |
10900.0 |
¥42.5万 |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
39.65961999999999 |
10700.0 |
¥42.4万 |
|
| 2021-11-03 |
KDJ死叉 |
卖出 |
37.7 |
10700.0 |
¥40.3万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
39.038999999999994 |
10400.0 |
¥40.6万 |
|
| 2021-11-23 |
KDJ死叉 |
卖出 |
37.65231 |
10400.0 |
¥39.1万 |
|
| 2021-12-06 |
KDJ金叉 |
买入 |
38.6386 |
10000.0 |
¥38.7万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
37.81215 |
10000.0 |
¥37.8万 |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
38.138099999999994 |
10000.0 |
¥38.1万 |
|
| 2022-01-13 |
KDJ死叉 |
卖出 |
38.5614 |
10000.0 |
¥38.5万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
38.72868999999999 |
9900.0 |
¥38.4万 |
|
| 2022-02-07 |
KDJ死叉 |
卖出 |
39.6 |
9900.0 |
¥39.2万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
40.69064999999999 |
9600.0 |
¥39.1万 |
|
| 2022-02-09 |
KDJ死叉 |
卖出 |
40.4595 |
9600.0 |
¥38.8万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
38.148109999999996 |
10200.0 |
¥38.9万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
37.07289 |
10200.0 |
¥37.8万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
34.7347 |
10900.0 |
¥37.9万 |
|
| 2022-04-13 |
KDJ死叉 |
卖出 |
38.35161 |
10900.0 |
¥41.8万 |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
36.035999999999994 |
11500.0 |
¥41.5万 |
|
| 2022-05-10 |
KDJ死叉 |
卖出 |
34.7652 |
11500.0 |
¥40.0万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
33.463429999999995 |
12100.0 |
¥40.5万 |
|
| 2022-05-27 |
KDJ死叉 |
卖出 |
32.547419999999995 |
12100.0 |
¥39.4万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
32.78274999999999 |
12000.0 |
¥39.4万 |
|
| 2022-06-06 |
KDJ死叉 |
卖出 |
31.92804 |
12000.0 |
¥38.3万 |
|
| 2022-06-07 |
KDJ金叉 |
买入 |
32.072039999999994 |
11900.0 |
¥38.2万 |
|
| 2022-06-20 |
KDJ死叉 |
卖出 |
34.155809999999995 |
11900.0 |
¥40.6万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
34.28424999999999 |
11800.0 |
¥40.5万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
34.25571 |
11800.0 |
¥40.4万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
32.6326 |
12500.0 |
¥40.8万 |
|
| 2022-07-25 |
KDJ死叉 |
卖出 |
31.4685 |
12500.0 |
¥39.3万 |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
32.47243999999999 |
12000.0 |
¥39.0万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
31.17879 |
12000.0 |
¥37.4万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
29.52 |
12800.0 |
¥37.8万 |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
28.671299999999995 |
12800.0 |
¥36.7万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
29.109079999999995 |
12500.0 |
¥36.4万 |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
28.62135 |
12500.0 |
¥35.8万 |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
28.898870000000002 |
12400.0 |
¥35.8万 |
|
| 2022-09-08 |
KDJ死叉 |
卖出 |
28.72125 |
12400.0 |
¥35.6万 |
|
| 2022-09-09 |
KDJ金叉 |
买入 |
29.8298 |
11900.0 |
¥35.5万 |
|
| 2022-09-21 |
KDJ死叉 |
卖出 |
31.278689999999997 |
11900.0 |
¥37.2万 |
|
| 2022-10-31 |
KDJ金叉 |
买入 |
24.424399999999995 |
15000.0 |
¥36.6万 |
|
| 2022-11-01 |
KDJ死叉 |
卖出 |
23.82615 |
15000.0 |
¥35.7万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
24.84482 |
14600.0 |
¥36.3万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
28.6713 |
14600.0 |
¥41.8万 |
|
| 2022-11-23 |
KDJ金叉 |
买入 |
29.55953 |
14200.0 |
¥42.0万 |
|
| 2022-11-25 |
KDJ死叉 |
卖出 |
28.92 |
14200.0 |
¥41.1万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
29.8 |
13400.0 |
¥39.9万 |
|
| 2022-11-29 |
KDJ死叉 |
卖出 |
30.13 |
13400.0 |
¥40.4万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
32.62259 |
12700.0 |
¥41.4万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
31.7 |
12700.0 |
¥40.2万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
32.66263 |
12200.0 |
¥39.9万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
31.37859 |
12200.0 |
¥38.3万 |
|
| 2022-12-12 |
KDJ金叉 |
买入 |
32.54250999999999 |
11700.0 |
¥38.1万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
31.458509999999997 |
11700.0 |
¥36.8万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
31.8318 |
11700.0 |
¥37.3万 |
|
| 2023-01-10 |
KDJ死叉 |
卖出 |
32.79717 |
11700.0 |
¥38.4万 |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
31.06103 |
12400.0 |
¥38.5万 |
|
| 2023-02-16 |
KDJ死叉 |
卖出 |
30.39957 |
12400.0 |
¥37.7万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
31.42 |
12000.0 |
¥37.7万 |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
29.72025 |
12000.0 |
¥35.7万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
30.410379999999996 |
11700.0 |
¥35.6万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
28.5714 |
11700.0 |
¥33.4万 |
|
| 2023-03-17 |
KDJ金叉 |
买入 |
28.017989999999994 |
12000.0 |
¥33.6万 |
|
| 2023-03-20 |
KDJ死叉 |
卖出 |
27.3 |
12000.0 |
¥32.8万 |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
27.57755 |
11800.0 |
¥32.6万 |
|
| 2023-04-03 |
KDJ死叉 |
卖出 |
27.2727 |
11800.0 |
¥32.2万 |
|
| 2023-04-10 |
KDJ金叉 |
买入 |
27.527499999999996 |
11700.0 |
¥32.2万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
27.90207 |
11700.0 |
¥32.6万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
27.1271 |
11900.0 |
¥32.3万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
27.19278 |
11900.0 |
¥32.3万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
25.815789999999996 |
12700.0 |
¥32.8万 |
|
| 2023-06-16 |
KDJ死叉 |
卖出 |
26.493479999999998 |
12700.0 |
¥33.6万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
25.44542 |
13100.0 |
¥33.3万 |
|
| 2023-07-06 |
KDJ死叉 |
卖出 |
24.94503 |
13100.0 |
¥32.7万 |
|
| 2023-07-13 |
KDJ金叉 |
买入 |
25.025 |
13200.0 |
¥33.0万 |
|
| 2023-07-19 |
KDJ死叉 |
卖出 |
24.425549999999998 |
13200.0 |
¥32.2万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
26.64662 |
12000.0 |
¥32.0万 |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
27.672299999999996 |
12000.0 |
¥33.2万 |
|
| 2023-09-04 |
KDJ金叉 |
买入 |
27.817789999999995 |
12000.0 |
¥33.4万 |
|
| 2023-09-12 |
KDJ死叉 |
卖出 |
27.622349999999997 |
12000.0 |
¥33.1万 |
|
| 2023-09-20 |
KDJ金叉 |
买入 |
27.927899999999994 |
11800.0 |
¥33.0万 |
|
| 2023-09-26 |
KDJ死叉 |
卖出 |
27.412560000000003 |
11800.0 |
¥32.3万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
24.27425 |
13300.0 |
¥32.3万 |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
24.93504 |
13300.0 |
¥33.2万 |
|
| 2023-11-23 |
KDJ金叉 |
买入 |
24.804779999999997 |
13400.0 |
¥33.2万 |
|
| 2023-11-24 |
KDJ死叉 |
卖出 |
24.63534 |
13400.0 |
¥33.0万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
20.88086 |
15800.0 |
¥33.0万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
20.389590000000002 |
15800.0 |
¥32.2万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
19.93992 |
16200.0 |
¥32.3万 |
|
| 2023-12-25 |
KDJ死叉 |
卖出 |
19.560419999999997 |
16200.0 |
¥31.7万 |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
19.64963 |
16000.0 |
¥31.4万 |
|
| 2023-12-27 |
KDJ死叉 |
卖出 |
19.470509999999997 |
16000.0 |
¥31.1万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
19.489469999999997 |
16000.0 |
¥31.2万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
18.981 |
16000.0 |
¥30.4万 |
|
| 2024-01-08 |
KDJ金叉 |
买入 |
19.379360000000002 |
15600.0 |
¥30.2万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
19.07091 |
15600.0 |
¥29.7万 |
|
| 2024-01-10 |
KDJ金叉 |
买入 |
19.339319999999997 |
15400.0 |
¥29.8万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
19.270709999999998 |
15400.0 |
¥29.7万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
21.54152 |
13800.0 |
¥29.7万 |
|
| 2024-02-08 |
KDJ死叉 |
卖出 |
20.979 |
13800.0 |
¥28.9万 |
|
| 2024-02-21 |
KDJ金叉 |
买入 |
21.75173 |
13300.0 |
¥28.9万 |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
22.287689999999994 |
13300.0 |
¥29.6万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
21.991969999999995 |
13500.0 |
¥29.7万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
21.29868 |
13500.0 |
¥28.7万 |
|
| 2024-03-22 |
KDJ金叉 |
买入 |
21.131109999999996 |
13600.0 |
¥28.7万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
20.639340000000004 |
13600.0 |
¥28.1万 |
|
| 2024-03-27 |
KDJ金叉 |
买入 |
20.88086 |
13500.0 |
¥28.2万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
20.36961 |
13500.0 |
¥27.5万 |
|
| 2024-04-15 |
KDJ金叉 |
买入 |
21.171149999999997 |
12900.0 |
¥27.3万 |
|
| 2024-04-25 |
KDJ死叉 |
卖出 |
21.688290000000006 |
12900.0 |
¥28.0万 |
|
| 2024-04-30 |
KDJ金叉 |
买入 |
22.802779999999995 |
12300.0 |
¥28.1万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
22.90707 |
12300.0 |
¥28.2万 |
|
| 2024-05-10 |
KDJ金叉 |
买入 |
23.57355 |
11900.0 |
¥28.1万 |
|
| 2024-05-21 |
KDJ死叉 |
卖出 |
25.284689999999998 |
11900.0 |
¥30.1万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
22.66264 |
13200.0 |
¥29.9万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
22.06791 |
13200.0 |
¥29.1万 |
|
| 2024-06-25 |
KDJ金叉 |
买入 |
22.14212 |
13300.0 |
¥29.5万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
21.7782 |
13300.0 |
¥29.0万 |
|
| 2024-07-16 |
KDJ金叉 |
买入 |
22.14212 |
13000.0 |
¥28.8万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
21.49848 |
13000.0 |
¥27.9万 |
|
| 2024-08-20 |
KDJ金叉 |
买入 |
20.290269999999996 |
13800.0 |
¥28.0万 |
|
| 2024-08-30 |
KDJ死叉 |
卖出 |
20.069910000000004 |
13800.0 |
¥27.7万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
18.8188 |
14700.0 |
¥27.7万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
25.24473 |
14700.0 |
¥37.1万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
26.16614 |
14200.0 |
¥37.2万 |
|
| 2024-10-29 |
KDJ死叉 |
卖出 |
26.06391 |
14200.0 |
¥37.0万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
26.306279999999997 |
14000.0 |
¥36.8万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
25.39458 |
14000.0 |
¥35.5万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
24.434409999999996 |
14600.0 |
¥35.7万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
24.575400000000002 |
14600.0 |
¥35.9万 |
|
| 2025-01-07 |
KDJ金叉 |
买入 |
24.324299999999997 |
14700.0 |
¥35.8万 |
|
| 2025-01-14 |
KDJ死叉 |
卖出 |
24.615359999999995 |
14700.0 |
¥36.2万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
25.405379999999997 |
14200.0 |
¥36.1万 |
|
| 2025-01-21 |
KDJ死叉 |
卖出 |
25.62435 |
14200.0 |
¥36.4万 |
|
| 2025-01-27 |
KDJ金叉 |
买入 |
25.98596 |
14100.0 |
¥36.7万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
25.61436 |
14100.0 |
¥36.1万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
24.334309999999995 |
14700.0 |
¥35.8万 |
|
| 2025-03-12 |
KDJ死叉 |
卖出 |
24.195780000000003 |
14700.0 |
¥35.6万 |
|
| 2025-03-14 |
KDJ金叉 |
买入 |
24.84482 |
14400.0 |
¥35.8万 |
|
| 2025-03-25 |
KDJ死叉 |
卖出 |
26.01 |
14400.0 |
¥37.4万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
26.426399999999994 |
14100.0 |
¥37.3万 |
|
| 2025-03-27 |
KDJ死叉 |
卖出 |
26.123849999999997 |
14100.0 |
¥36.8万 |
|
| 2025-04-15 |
KDJ金叉 |
买入 |
23.903879999999997 |
15400.0 |
¥36.8万 |
|
| 2025-04-30 |
KDJ死叉 |
卖出 |
24.30567 |
15400.0 |
¥37.4万 |
|
| 2025-05-09 |
KDJ金叉 |
买入 |
25.085059999999995 |
15000.0 |
¥37.6万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
26.973 |
15000.0 |
¥40.4万 |
|
| 2025-06-13 |
KDJ金叉 |
买入 |
27.026999999999997 |
14900.0 |
¥40.3万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
26.573400000000003 |
14900.0 |
¥39.6万 |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
26.706679999999995 |
14800.0 |
¥39.5万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
26.583389999999998 |
14800.0 |
¥39.3万 |
|
| 2025-06-23 |
KDJ金叉 |
买入 |
26.766739999999995 |
14700.0 |
¥39.4万 |
|
| 2025-07-01 |
KDJ死叉 |
卖出 |
27.332639999999998 |
14700.0 |
¥40.2万 |
|
| 2025-07-03 |
KDJ金叉 |
买入 |
28.488459999999996 |
14100.0 |
¥40.2万 |
|
| 2025-07-09 |
KDJ死叉 |
卖出 |
28.0 |
14100.0 |
¥39.5万 |
|
| 2025-07-24 |
KDJ金叉 |
买入 |
27.597569999999997 |
14300.0 |
¥39.5万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
27.94203 |
14300.0 |
¥39.9万 |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
28.828799999999998 |
13800.0 |
¥39.8万 |
|
| 2025-08-11 |
KDJ死叉 |
卖出 |
28.69128 |
13800.0 |
¥39.6万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
28.13 |
14100.0 |
¥39.7万 |
|
| 2025-09-05 |
KDJ死叉 |
卖出 |
28.15182 |
14100.0 |
¥39.7万 |
|
| 2025-09-08 |
KDJ金叉 |
买入 |
28.728699999999996 |
13800.0 |
¥39.7万 |
|
| 2025-09-12 |
KDJ死叉 |
卖出 |
28.551419999999997 |
13800.0 |
¥39.4万 |
|
| 2025-09-29 |
KDJ金叉 |
买入 |
26.296269999999996 |
15000.0 |
¥39.5万 |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
27.65232 |
15000.0 |
¥41.5万 |
|
| 2025-11-03 |
KDJ金叉 |
买入 |
28.258229999999994 |
14600.0 |
¥41.3万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
29.470500000000005 |
14600.0 |
¥43.0万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
28.848819999999996 |
15000.0 |
¥43.3万 |
|
| 2025-12-08 |
KDJ死叉 |
卖出 |
28.20177 |
15000.0 |
¥42.3万 |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
28.318289999999998 |
14900.0 |
¥42.2万 |
|
| 2025-12-26 |
KDJ死叉 |
卖出 |
28.371599999999997 |
14900.0 |
¥42.3万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
28.908879999999996 |
14600.0 |
¥42.2万 |
|
| 2026-01-12 |
KDJ死叉 |
卖出 |
28.09188 |
14600.0 |
¥41.0万 |
|
| 2026-01-14 |
KDJ金叉 |
买入 |
29.26 |
14000.0 |
¥41.0万 |
|
| 2026-01-20 |
KDJ死叉 |
卖出 |
28.38159 |
14000.0 |
¥39.7万 |
|
| 2026-01-23 |
KDJ金叉 |
买入 |
29.549519999999998 |
13500.0 |
¥39.9万 |
|
| 2026-02-12 |
KDJ死叉 |
卖出 |
31.80816 |
13500.0 |
¥42.9万 |
|
| 2026-03-03 |
KDJ金叉 |
买入 |
32.39236 |
13200.0 |
¥42.8万 |
|
| 2026-03-10 |
KDJ死叉 |
卖出 |
31.37859 |
13200.0 |
¥41.4万 |
|
| 2026-03-23 |
KDJ金叉 |
买入 |
30.300269999999998 |
13600.0 |
¥41.2万 |
|
| 2026-03-24 |
KDJ死叉 |
卖出 |
29.65032 |
13600.0 |
¥40.3万 |
|
| 2026-03-25 |
KDJ金叉 |
买入 |
30.21018 |
13500.0 |
¥40.8万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
30.44952 |
13500.0 |
¥41.1万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
30.490459999999995 |
13300.0 |
¥40.6万 |
|
| 2026-04-10 |
KDJ死叉 |
卖出 |
30.27969 |
13300.0 |
¥40.3万 |
|
| 2026-04-14 |
KDJ金叉 |
买入 |
30.520489999999995 |
13300.0 |
¥40.6万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
32.03793 |
13300.0 |
¥42.6万 |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
33.043009999999995 |
12800.0 |
¥42.3万 |
|
| 2026-05-07 |
KDJ死叉 |
卖出 |
32.63733 |
12800.0 |
¥41.8万 |
|
| 2026-05-22 |
KDJ金叉 |
买入 |
31.481449999999995 |
13300.0 |
¥41.9万 |
|
| 2026-05-25 |
KDJ死叉 |
卖出 |
31.03893 |
13300.0 |
¥41.3万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
31.291259999999998 |
13300.0 |
¥41.6万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
30.469499999999996 |
13300.0 |
¥40.5万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
32.322289999999995 |
12500.0 |
¥40.4万 |
|
| 2026-06-17 |
KDJ死叉 |
卖出 |
31.55841 |
12500.0 |
¥39.4万 |
|
| 2026-07-03 |
KDJ金叉 |
买入 |
30.430399999999995 |
12900.0 |
¥39.3万 |
|
| 2026-07-17 |
KDJ死叉 |
卖出 |
31.19 |
12900.0 |
¥40.2万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
32.312279999999994 |
12400.0 |
¥40.1万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
31.04892 |
12400.0 |
¥38.5万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
32.49 |
11700.0 |
¥38.0万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
31.438529999999997 |
11700.0 |
¥36.8万 |
|
| 2026-08-12 |
KDJ金叉 |
买入 |
32.17214 |
11600.0 |
¥37.3万 |
|
| 2026-08-28 |
KDJ死叉 |
卖出 |
33.74622 |
11600.0 |
¥39.1万 |
|
| 2026-09-01 |
KDJ金叉 |
买入 |
33.95392 |
11500.0 |
¥39.1万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
34.08 |
11500.0 |
¥39.2万 |
|
| 2026-09-30 |
KDJ金叉 |
买入 |
34.834799999999994 |
11300.0 |
¥39.4万 |
|
| 2026-10-15 |
KDJ死叉 |
卖出 |
34.965 |
11300.0 |
¥39.5万 |
|
| 2026-11-06 |
KDJ金叉 |
买入 |
33.753719999999994 |
11600.0 |
¥39.2万 |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
33.39657 |
11600.0 |
¥38.7万 |
|