002074 国轩高科 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.35M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +34.86%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 167 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-29 |
2015-01-30 |
19.465277831999998 |
18.64134 |
¥-4.1万 |
-4.26% |
KDJ死叉 |
| 2 |
2015-02-05 |
2015-02-10 |
19.735628913 |
19.13085 |
¥-2.9万 |
-3.09% |
KDJ死叉 |
| 3 |
2015-03-19 |
2015-04-10 |
25.63328768 |
28.961009999999998 |
¥12.0万 |
+12.95% |
KDJ死叉 |
| 4 |
2015-05-12 |
2015-05-28 |
29.748631912999997 |
34.165800000000004 |
¥15.5万 |
+14.81% |
KDJ死叉 |
| 5 |
2015-09-21 |
2015-09-28 |
28.066447409 |
27.972 |
¥-4,299 |
-0.37% |
KDJ死叉 |
| 6 |
2015-10-09 |
2015-10-15 |
31.040309299999997 |
30.8 |
¥-9,533 |
-0.80% |
KDJ死叉 |
| 7 |
2015-12-18 |
2015-12-29 |
36.94798107 |
35.664300000000004 |
¥-4.1万 |
-3.50% |
KDJ死叉 |
| 8 |
2016-01-15 |
2016-01-25 |
30.389464104999995 |
28.971 |
¥-5.3万 |
-4.70% |
KDJ死叉 |
| 9 |
2016-03-03 |
2016-03-07 |
33.94408016999999 |
31.62834 |
¥-7.4万 |
-6.85% |
KDJ死叉 |
| 10 |
2016-03-16 |
2016-03-25 |
34.254483263 |
35.4645 |
¥3.6万 |
+3.50% |
KDJ死叉 |
| 11 |
2016-04-07 |
2016-04-13 |
37.268397166 |
37.192769999999996 |
¥-2,456 |
-0.23% |
KDJ死叉 |
| 12 |
2016-05-24 |
2016-05-25 |
33.74011899999999 |
33.08688 |
¥-2.0万 |
-1.97% |
KDJ死叉 |
| 13 |
2016-06-01 |
2016-06-22 |
32.522233744 |
40.619339999999994 |
¥25.5万 |
+24.86% |
KDJ死叉 |
| 14 |
2016-07-06 |
2016-07-12 |
41.34368938699999 |
40.7592 |
¥-1.8万 |
-1.44% |
KDJ死叉 |
| 15 |
2016-07-19 |
2016-07-20 |
41.934456563999994 |
39.64032 |
¥-7.0万 |
-5.50% |
KDJ死叉 |
| 16 |
2016-09-29 |
2016-10-24 |
33.102987918 |
35.2647 |
¥7.8万 |
+6.50% |
KDJ死叉 |
| 17 |
2016-10-26 |
2016-10-27 |
35.75643371299999 |
35.294669999999996 |
¥-1.7万 |
-1.32% |
KDJ死叉 |
| 18 |
2016-11-29 |
2016-12-05 |
33.022883893999996 |
31.838129999999996 |
¥-4.6万 |
-3.62% |
KDJ死叉 |
| 19 |
2016-12-07 |
2016-12-13 |
32.73250680699999 |
30.5 |
¥-8.3万 |
-6.85% |
KDJ死叉 |
| 20 |
2016-12-21 |
2016-12-30 |
31.350712393 |
31.528440000000003 |
¥6,058 |
+0.54% |
KDJ死叉 |
| 21 |
2017-01-05 |
2017-01-11 |
32.562285756 |
31.838130000000003 |
¥-2.5万 |
-2.25% |
KDJ死叉 |
| 22 |
2017-01-24 |
2017-02-15 |
30.639789179999998 |
30.669299999999996 |
¥735 |
+0.07% |
KDJ死叉 |
| 23 |
2017-02-23 |
2017-03-02 |
30.729906207 |
31.468499999999995 |
¥2.6万 |
+2.37% |
KDJ死叉 |
| 24 |
2017-03-03 |
2017-03-10 |
31.220543353999997 |
32.597370000000005 |
¥5.0万 |
+4.38% |
KDJ死叉 |
| 25 |
2017-03-13 |
2017-03-17 |
33.303247977999995 |
33.866099999999996 |
¥2.0万 |
+1.66% |
KDJ死叉 |
| 26 |
2017-03-30 |
2017-04-17 |
32.862675845999995 |
33.7662 |
¥3.3万 |
+2.72% |
KDJ死叉 |
| 27 |
2017-04-28 |
2017-05-08 |
31.490894434999998 |
30.069900000000004 |
¥-5.6万 |
-4.54% |
KDJ死叉 |
| 28 |
2017-05-17 |
2017-05-26 |
28.527045546999997 |
26.273700000000005 |
¥-9.4万 |
-7.93% |
KDJ死叉 |
| 29 |
2017-06-02 |
2017-06-13 |
26.52444494699999 |
27.72 |
¥4.9万 |
+4.48% |
KDJ死叉 |
| 30 |
2017-06-14 |
2017-06-27 |
29.668527888999996 |
31.71825 |
¥7.8万 |
+6.88% |
KDJ死叉 |
| 31 |
2017-07-04 |
2017-07-12 |
32.51222074099999 |
32.4675 |
¥-2,031 |
-0.17% |
KDJ死叉 |
| 32 |
2017-07-21 |
2017-08-03 |
33.54356004999999 |
34.8651 |
¥4.7万 |
+3.91% |
KDJ死叉 |
| 33 |
2017-08-16 |
2017-08-17 |
33.139939 |
32.01795 |
¥-4.3万 |
-3.41% |
KDJ死叉 |
| 34 |
2017-08-22 |
2017-08-24 |
32.40207770799999 |
31.368599999999997 |
¥-3.9万 |
-3.22% |
KDJ死叉 |
| 35 |
2017-08-29 |
2017-08-31 |
31.370738398999997 |
29.80017 |
¥-5.9万 |
-5.03% |
KDJ死叉 |
| 36 |
2017-09-06 |
2017-09-20 |
30.73991921 |
33.4665 |
¥9.9万 |
+8.84% |
KDJ死叉 |
| 37 |
2017-10-16 |
2017-10-17 |
32.199657 |
31.248720000000002 |
¥-3.6万 |
-2.98% |
KDJ死叉 |
| 38 |
2017-10-23 |
2017-10-25 |
30.970218279 |
30.31965 |
¥-2.5万 |
-2.13% |
KDJ死叉 |
| 39 |
2017-10-30 |
2017-10-31 |
30.299087 |
29.58 |
¥-2.8万 |
-2.40% |
KDJ死叉 |
| 40 |
2017-11-01 |
2017-11-08 |
30.039008999999997 |
29.14083 |
¥-3.4万 |
-3.02% |
KDJ死叉 |
| 41 |
2017-12-11 |
2017-12-21 |
21.557995458999997 |
21.28 |
¥-1.4万 |
-1.32% |
KDJ死叉 |
| 42 |
2017-12-25 |
2018-01-10 |
21.848372545999993 |
22.467509999999997 |
¥3.0万 |
+2.80% |
KDJ死叉 |
| 43 |
2018-02-09 |
2018-03-05 |
18.023405399999998 |
20.679299999999998 |
¥15.9万 |
+14.70% |
KDJ死叉 |
| 44 |
2018-03-13 |
2018-03-21 |
21.798307530999995 |
22.12785 |
¥1.9万 |
+1.48% |
KDJ死叉 |
| 45 |
2018-04-20 |
2018-04-23 |
19.0247057 |
18.32166 |
¥-4.8万 |
-3.72% |
KDJ死叉 |
| 46 |
2018-04-25 |
2018-04-27 |
18.62418558 |
16.74324 |
¥-12.5万 |
-10.13% |
KDJ死叉 |
| 47 |
2018-06-05 |
2018-06-14 |
16.281142878 |
14.55543 |
¥-11.9万 |
-10.63% |
KDJ死叉 |
| 48 |
2018-07-13 |
2018-07-20 |
13.767879124999999 |
13.1868 |
¥-4.2万 |
-4.25% |
KDJ死叉 |
| 49 |
2018-07-24 |
2018-07-31 |
13.697788103999999 |
13.65633 |
¥-3,180 |
-0.33% |
KDJ死叉 |
| 50 |
2018-08-28 |
2018-09-07 |
12.966838884999996 |
13.13685 |
¥1.2万 |
+1.28% |
KDJ死叉 |
| 51 |
2018-09-10 |
2018-09-11 |
13.337319996 |
13.00698 |
¥-2.4万 |
-2.51% |
KDJ死叉 |
| 52 |
2018-09-25 |
2018-09-28 |
14.018204199999998 |
13.04 |
¥-6.6万 |
-7.01% |
KDJ死叉 |
| 53 |
2018-12-14 |
2018-12-18 |
12.586344771 |
12.167819999999999 |
¥-2.9万 |
-3.35% |
KDJ死叉 |
| 54 |
2018-12-24 |
2019-01-18 |
11.41482342 |
12.32766 |
¥6.7万 |
+7.96% |
KDJ死叉 |
| 55 |
2019-02-12 |
2019-02-27 |
12.81664384 |
16.983 |
¥29.5万 |
+32.47% |
KDJ死叉 |
| 56 |
2019-03-18 |
2019-03-20 |
19.0247057 |
18.351630000000004 |
¥-4.3万 |
-3.57% |
KDJ死叉 |
| 57 |
2019-04-02 |
2019-04-08 |
18.003379394 |
17.07291 |
¥-6.1万 |
-5.20% |
KDJ死叉 |
| 58 |
2019-05-13 |
2019-05-21 |
13.667749094999998 |
13.106879999999999 |
¥-4.5万 |
-4.13% |
KDJ死叉 |
| 59 |
2019-07-03 |
2019-07-09 |
13.724116 |
13.0869 |
¥-4.9万 |
-4.67% |
KDJ死叉 |
| 60 |
2019-07-24 |
2019-08-05 |
12.776591827999999 |
12.72726 |
¥-4,204 |
-0.42% |
KDJ死叉 |
| 61 |
2019-08-16 |
2019-08-30 |
11.895447563999998 |
12.66732 |
¥6.5万 |
+6.46% |
KDJ死叉 |
| 62 |
2019-10-15 |
2019-10-16 |
12.483744 |
12.14784 |
¥-2.9万 |
-2.72% |
KDJ死叉 |
| 63 |
2019-10-17 |
2019-10-31 |
12.245902669 |
12.267719999999999 |
¥1,536 |
+0.15% |
KDJ死叉 |
| 64 |
2019-11-07 |
2019-11-12 |
12.866708854999997 |
12.167819999999999 |
¥-5.7万 |
-5.46% |
KDJ死叉 |
| 65 |
2019-11-21 |
2019-12-03 |
11.855395552 |
11.848139999999999 |
¥-891 |
-0.09% |
KDJ死叉 |
| 66 |
2019-12-05 |
2019-12-13 |
12.175811647999998 |
12.34764 |
¥1.4万 |
+1.38% |
KDJ死叉 |
| 67 |
2019-12-16 |
2019-12-24 |
12.856695851999998 |
13.42656 |
¥4.4万 |
+4.40% |
KDJ死叉 |
| 68 |
2019-12-26 |
2019-12-30 |
14.21846426 |
14.19579 |
¥-1,966 |
-0.19% |
KDJ死叉 |
| 69 |
2020-01-03 |
2020-01-08 |
14.809231436999998 |
15.274709999999999 |
¥3.2万 |
+3.11% |
KDJ死叉 |
| 70 |
2020-01-10 |
2020-01-16 |
15.850583748999998 |
16.5834 |
¥4.9万 |
+4.59% |
KDJ死叉 |
| 71 |
2020-02-06 |
2020-02-10 |
24.982442484999996 |
25.4745 |
¥2.1万 |
+1.94% |
KDJ死叉 |
| 72 |
2020-02-21 |
2020-02-25 |
26.033807799999998 |
22.86711 |
¥-13.5万 |
-12.19% |
KDJ死叉 |
| 73 |
2020-03-26 |
2020-04-14 |
18.32379549 |
17.2 |
¥-6.2万 |
-6.16% |
KDJ死叉 |
| 74 |
2020-05-08 |
2020-06-04 |
24.932377469999995 |
30.589380000000002 |
¥21.4万 |
+22.65% |
KDJ死叉 |
| 75 |
2020-06-22 |
2020-06-24 |
28.937578669999997 |
27.352619999999998 |
¥-6.3万 |
-5.51% |
KDJ死叉 |
| 76 |
2020-07-30 |
2020-08-19 |
25.74343071299999 |
26.513459999999995 |
¥3.3万 |
+2.96% |
KDJ死叉 |
| 77 |
2020-09-16 |
2020-09-25 |
22.849672845999994 |
22.457519999999995 |
¥-2.0万 |
-1.75% |
KDJ死叉 |
| 78 |
2020-10-23 |
2020-11-09 |
26.594535968 |
28.1718 |
¥6.6万 |
+5.90% |
KDJ死叉 |
| 79 |
2020-11-23 |
2020-11-30 |
29.328085786999996 |
29.430540000000004 |
¥3,754 |
+0.32% |
KDJ死叉 |
| 80 |
2020-12-09 |
2020-12-25 |
29.808709930999996 |
35.97399 |
¥24.2万 |
+20.65% |
KDJ死叉 |
| 81 |
2020-12-29 |
2020-12-30 |
39.351802000000006 |
35.3 |
¥-14.6万 |
-10.32% |
KDJ死叉 |
| 82 |
2021-01-05 |
2021-01-12 |
40.55266214999999 |
39.28068 |
¥-4.0万 |
-3.17% |
KDJ死叉 |
| 83 |
2021-01-25 |
2021-01-29 |
41.53393644399999 |
38.99097 |
¥-7.5万 |
-6.15% |
KDJ死叉 |
| 84 |
2021-02-09 |
2021-02-26 |
38.860464643 |
37.152809999999995 |
¥-5.1万 |
-4.42% |
KDJ死叉 |
| 85 |
2021-04-02 |
2021-04-08 |
38.660204582999995 |
36.45351 |
¥-6.3万 |
-5.74% |
KDJ死叉 |
| 86 |
2021-04-20 |
2021-05-07 |
34.074249208999994 |
33.21675 |
¥-2.6万 |
-2.55% |
KDJ死叉 |
| 87 |
2021-05-20 |
2021-06-02 |
33.04290989999999 |
36.32364 |
¥9.9万 |
+9.90% |
KDJ死叉 |
| 88 |
2021-06-08 |
2021-06-09 |
37.85916434299999 |
36.72324 |
¥-3.4万 |
-3.03% |
KDJ死叉 |
| 89 |
2021-06-23 |
2021-07-07 |
35.706368697999984 |
43.51644 |
¥23.5万 |
+21.84% |
KDJ死叉 |
| 90 |
2021-07-22 |
2021-07-27 |
57.654871273999994 |
56.23371 |
¥-3.3万 |
-2.49% |
KDJ死叉 |
| 91 |
2021-08-30 |
2021-09-02 |
51.767225509999996 |
49.94001 |
¥-4.4万 |
-3.56% |
KDJ死叉 |
| 92 |
2021-09-07 |
2021-09-17 |
54.18035923299999 |
53.396550000000005 |
¥-1.8万 |
-1.48% |
KDJ死叉 |
| 93 |
2021-10-14 |
2021-11-01 |
46.730685001 |
58.95098999999999 |
¥31.6万 |
+26.11% |
KDJ死叉 |
| 94 |
2021-11-03 |
2021-11-08 |
59.877757939999995 |
57.63231 |
¥-5.8万 |
-3.78% |
KDJ死叉 |
| 95 |
2021-11-23 |
2021-12-03 |
63.262152954 |
63.326609999999995 |
¥1,068 |
+0.07% |
KDJ死叉 |
| 96 |
2021-12-14 |
2021-12-17 |
60.72886319499999 |
57.5424 |
¥-7.8万 |
-5.28% |
KDJ死叉 |
| 97 |
2022-01-13 |
2022-01-21 |
45.35890359 |
43.0569 |
¥-7.2万 |
-5.10% |
KDJ死叉 |
| 98 |
2022-01-25 |
2022-01-26 |
43.085951908999995 |
41.91804 |
¥-3.6万 |
-2.74% |
KDJ死叉 |
| 99 |
2022-02-09 |
2022-02-14 |
40.26228506299999 |
38.961 |
¥-4.2万 |
-3.26% |
KDJ死叉 |
| 100 |
2022-04-19 |
2022-04-22 |
28.807409630999995 |
26.95302 |
¥-8.1万 |
-6.47% |
KDJ死叉 |
| 101 |
2022-04-28 |
2022-05-25 |
25.032507499999998 |
33.37658999999999 |
¥38.8万 |
+33.29% |
KDJ死叉 |
| 102 |
2022-06-21 |
2022-06-22 |
46.480359926 |
45.16 |
¥-4.5万 |
-2.87% |
KDJ死叉 |
| 103 |
2022-06-24 |
2022-06-27 |
47.621842267999995 |
46.47348 |
¥-3.7万 |
-2.44% |
KDJ死叉 |
| 104 |
2022-07-06 |
2022-07-07 |
45.94967076699999 |
44.955 |
¥-3.2万 |
-2.19% |
KDJ死叉 |
| 105 |
2022-07-18 |
2022-07-19 |
46.049800797 |
44.36559 |
¥-5.3万 |
-3.69% |
KDJ死叉 |
| 106 |
2022-08-02 |
2022-08-03 |
39.851751939999986 |
39.4605 |
¥-1.4万 |
-1.01% |
KDJ死叉 |
| 107 |
2022-08-08 |
2022-08-25 |
38.75032161000001 |
39.7602 |
¥3.5万 |
+2.58% |
KDJ死叉 |
| 108 |
2022-09-07 |
2022-09-16 |
34.344600289999995 |
31.928039999999996 |
¥-9.9万 |
-7.06% |
KDJ死叉 |
| 109 |
2022-09-22 |
2022-09-30 |
32.24186966 |
31.55841 |
¥-2.8万 |
-2.15% |
KDJ死叉 |
| 110 |
2022-10-13 |
2022-10-24 |
33.743820109999994 |
32.957010000000004 |
¥-3.0万 |
-2.36% |
KDJ死叉 |
| 111 |
2022-12-28 |
2023-01-03 |
30.289334074999996 |
28.7712 |
¥-6.3万 |
-5.04% |
KDJ死叉 |
| 112 |
2023-01-04 |
2023-01-31 |
29.388163805 |
32.14782 |
¥11.1万 |
+9.36% |
KDJ死叉 |
| 113 |
2023-02-02 |
2023-02-03 |
33.293234975 |
32.78718 |
¥-2.0万 |
-1.55% |
KDJ死叉 |
| 114 |
2023-03-02 |
2023-03-06 |
29.778670921999993 |
29.26071 |
¥-2.3万 |
-1.77% |
KDJ死叉 |
| 115 |
2023-03-07 |
2023-03-08 |
29.488293834999997 |
28.821150000000003 |
¥-2.9万 |
-2.29% |
KDJ死叉 |
| 116 |
2023-03-10 |
2023-03-15 |
29.197916747999997 |
28.431540000000002 |
¥-3.2万 |
-2.65% |
KDJ死叉 |
| 117 |
2023-03-16 |
2023-03-17 |
28.196616448 |
27.36261 |
¥-3.6万 |
-2.99% |
KDJ死叉 |
| 118 |
2023-03-22 |
2023-04-04 |
29.518332843999996 |
29.61036 |
¥3,259 |
+0.28% |
KDJ死叉 |
| 119 |
2023-04-17 |
2023-04-21 |
28.997656688000003 |
28.081889999999998 |
¥-3.7万 |
-3.19% |
KDJ死叉 |
| 120 |
2023-04-28 |
2023-05-22 |
27.645901282999997 |
28.4715 |
¥3.3万 |
+2.96% |
KDJ死叉 |
| 121 |
2023-06-13 |
2023-06-29 |
25.843560742999998 |
26.873099999999994 |
¥4.6万 |
+3.95% |
KDJ死叉 |
| 122 |
2023-07-04 |
2023-07-07 |
28.0364084 |
27.20277 |
¥-3.6万 |
-3.00% |
KDJ死叉 |
| 123 |
2023-07-28 |
2023-08-10 |
26.734718009999995 |
27.28269 |
¥2.4万 |
+2.02% |
KDJ死叉 |
| 124 |
2023-08-29 |
2023-09-08 |
23.720804106999996 |
23.746230000000004 |
¥926 |
+0.08% |
KDJ死叉 |
| 125 |
2023-09-28 |
2023-10-19 |
23.280231975 |
22.78719 |
¥-2.6万 |
-2.15% |
KDJ死叉 |
| 126 |
2023-10-30 |
2023-11-13 |
23.039919903 |
23.3766 |
¥1.7万 |
+1.43% |
KDJ死叉 |
| 127 |
2023-11-14 |
2023-11-15 |
23.760856118999996 |
23.86611 |
¥4,915 |
+0.41% |
KDJ死叉 |
| 128 |
2023-11-16 |
2023-11-17 |
23.817142999999998 |
23.2767 |
¥-2.7万 |
-2.30% |
KDJ死叉 |
| 129 |
2023-11-30 |
2023-12-01 |
22.359035698999993 |
22.14783 |
¥-1.1万 |
-0.97% |
KDJ死叉 |
| 130 |
2023-12-07 |
2023-12-14 |
22.52925675 |
21.93804 |
¥-3.1万 |
-2.65% |
KDJ死叉 |
| 131 |
2024-01-12 |
2024-01-19 |
21.027306299999996 |
20.429550000000003 |
¥-3.2万 |
-2.87% |
KDJ死叉 |
| 132 |
2024-02-07 |
2024-02-29 |
18.033418403 |
19.01 |
¥5.9万 |
+5.38% |
KDJ死叉 |
| 133 |
2024-03-04 |
2024-03-05 |
19.905849963999994 |
19.5804 |
¥-1.9万 |
-1.66% |
KDJ死叉 |
| 134 |
2024-04-26 |
2024-05-15 |
18.023405399999998 |
18.8811 |
¥5.3万 |
+4.73% |
KDJ死叉 |
| 135 |
2024-05-28 |
2024-05-29 |
21.047332305999994 |
20.31966 |
¥-4.1万 |
-3.49% |
KDJ死叉 |
| 136 |
2024-06-18 |
2024-06-25 |
20.827046239999998 |
19.420560000000002 |
¥-7.8万 |
-6.78% |
KDJ死叉 |
| 137 |
2024-09-12 |
2024-09-18 |
18.834458642999994 |
18.26172 |
¥-3.3万 |
-3.07% |
KDJ死叉 |
| 138 |
2024-09-25 |
2024-10-11 |
18.924575669999996 |
22.78719 |
¥21.2万 |
+20.37% |
KDJ死叉 |
| 139 |
2024-10-23 |
2024-11-01 |
22.549282755999997 |
22.73724 |
¥1.0万 |
+0.80% |
KDJ死叉 |
| 140 |
2024-11-06 |
2024-11-15 |
23.73081711 |
23.98599 |
¥1.3万 |
+1.04% |
KDJ死叉 |
| 141 |
2024-11-26 |
2024-11-27 |
24.337298999999998 |
22.6773 |
¥-8.6万 |
-6.85% |
KDJ死叉 |
| 142 |
2024-11-29 |
2024-12-04 |
23.039919903 |
22.78719 |
¥-1.3万 |
-1.13% |
KDJ死叉 |
| 143 |
2024-12-13 |
2024-12-16 |
22.676801 |
22.0779 |
¥-3.1万 |
-2.67% |
KDJ死叉 |
| 144 |
2024-12-23 |
2025-01-02 |
21.928476569999997 |
21.1788 |
¥-3.9万 |
-3.45% |
KDJ死叉 |
| 145 |
2025-01-09 |
2025-01-13 |
20.32639609 |
20.009970000000003 |
¥-1.7万 |
-1.59% |
KDJ死叉 |
| 146 |
2025-01-15 |
2025-01-24 |
21.007280294 |
20.829150000000002 |
¥-9,514 |
-0.88% |
KDJ死叉 |
| 147 |
2025-02-07 |
2025-02-20 |
21.658125488999996 |
22.557419999999997 |
¥4.4万 |
+4.12% |
KDJ死叉 |
| 148 |
2025-04-30 |
2025-05-16 |
20.406500114 |
22.88 |
¥13.5万 |
+12.09% |
KDJ死叉 |
| 149 |
2025-06-19 |
2025-07-02 |
26.023794796999994 |
31.69827 |
¥27.3万 |
+21.77% |
KDJ死叉 |
| 150 |
2025-08-27 |
2025-09-05 |
32.372038698999994 |
40.63 |
¥38.7万 |
+25.47% |
KDJ死叉 |
| 151 |
2025-09-08 |
2025-09-12 |
44.0572132 |
47.462489999999995 |
¥14.7万 |
+7.70% |
KDJ死叉 |
| 152 |
2025-09-30 |
2025-10-13 |
45.85955373999999 |
41.25 |
¥-20.8万 |
-10.08% |
KDJ死叉 |
| 153 |
2025-11-14 |
2025-11-19 |
43.05591289999999 |
41.658300000000004 |
¥-6.0万 |
-3.28% |
KDJ死叉 |
| 154 |
2025-12-23 |
2026-01-05 |
38.660204582999995 |
38.99 |
¥1.5万 |
+0.82% |
KDJ死叉 |
| 155 |
2026-01-19 |
2026-01-21 |
41.403767404999996 |
39.81015 |
¥-7.0万 |
-3.88% |
KDJ死叉 |
| 156 |
2026-02-10 |
2026-03-03 |
37.148241129999995 |
37.162800000000004 |
¥159 |
+0.01% |
KDJ死叉 |
| 157 |
2026-03-10 |
2026-03-19 |
37.84915134 |
36.60336 |
¥-5.8万 |
-3.32% |
KDJ死叉 |
| 158 |
2026-03-30 |
2026-04-01 |
37.578800259 |
36.28368 |
¥-5.8万 |
-3.48% |
KDJ死叉 |
| 159 |
2026-05-29 |
2026-06-01 |
34.360305000000004 |
32.91705 |
¥-6.8万 |
-4.23% |
KDJ死叉 |
| 160 |
2026-06-10 |
2026-06-12 |
29.368137798999996 |
28.63134 |
¥-3.9万 |
-2.54% |
KDJ死叉 |
| 161 |
2026-07-10 |
2026-07-14 |
25.783482725 |
24.485490000000002 |
¥-7.6万 |
-5.06% |
KDJ死叉 |
| 162 |
2026-07-16 |
2026-07-28 |
25.913651763999994 |
26.873099999999997 |
¥5.2万 |
+3.67% |
KDJ死叉 |
| 163 |
2026-07-30 |
2026-08-05 |
27.986343384999994 |
28.00197 |
¥380 |
+0.03% |
KDJ死叉 |
| 164 |
2026-08-25 |
2026-09-01 |
27.205329150999997 |
26.693279999999998 |
¥-2.8万 |
-1.91% |
KDJ死叉 |
| 165 |
2026-09-15 |
2026-09-29 |
25.342910592999992 |
27.4725 |
¥12.2万 |
+8.37% |
KDJ死叉 |
| 166 |
2026-10-27 |
2026-10-30 |
26.264106869 |
22.377599999999994 |
¥-23.2万 |
-14.82% |
KDJ死叉 |
| 167 |
2026-11-04 |
2026-11-13 |
23.440440022999997 |
23.32 |
¥-7,289 |
-0.54% |
强平 |
逐笔成交记录（共 334 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-29 |
KDJ金叉 |
买入 |
19.45944 |
50000.0 |
¥97.3万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
18.64134 |
50000.0 |
¥93.2万 |
|
| 2015-02-05 |
KDJ金叉 |
买入 |
19.729709999999997 |
48200.0 |
¥95.1万 |
|
| 2015-02-10 |
KDJ死叉 |
卖出 |
19.13085 |
48200.0 |
¥92.2万 |
|
| 2015-03-19 |
KDJ金叉 |
买入 |
25.6256 |
36200.0 |
¥92.8万 |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
28.961009999999998 |
36200.0 |
¥1.05M |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
29.73971 |
35200.0 |
¥1.05M |
|
| 2015-05-28 |
KDJ死叉 |
卖出 |
34.165800000000004 |
35200.0 |
¥1.20M |
|
| 2015-09-21 |
KDJ金叉 |
买入 |
28.058029999999995 |
41800.0 |
¥1.17M |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
27.972 |
41800.0 |
¥1.17M |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
31.03099999999999 |
38200.0 |
¥1.19M |
|
| 2015-10-15 |
KDJ死叉 |
卖出 |
30.8 |
38200.0 |
¥1.18M |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
36.936899999999994 |
31900.0 |
¥1.18M |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
35.664300000000004 |
31900.0 |
¥1.14M |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
30.380349999999993 |
37200.0 |
¥1.13M |
|
| 2016-01-25 |
KDJ死叉 |
卖出 |
28.971 |
37200.0 |
¥1.08M |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
33.933899999999994 |
32000.0 |
¥1.09M |
|
| 2016-03-07 |
KDJ死叉 |
卖出 |
31.62834 |
32000.0 |
¥1.01M |
|
| 2016-03-16 |
KDJ金叉 |
买入 |
34.244209999999995 |
29800.0 |
¥1.02M |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
35.4645 |
29800.0 |
¥1.06M |
|
| 2016-04-07 |
KDJ金叉 |
买入 |
37.25722 |
28300.0 |
¥1.05M |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
37.192769999999996 |
28300.0 |
¥1.05M |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
33.73 |
30900.0 |
¥1.04M |
|
| 2016-05-25 |
KDJ死叉 |
卖出 |
33.08688 |
30900.0 |
¥1.02M |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
32.51248 |
31500.0 |
¥1.02M |
|
| 2016-06-22 |
KDJ死叉 |
卖出 |
40.619339999999994 |
31500.0 |
¥1.28M |
|
| 2016-07-06 |
KDJ金叉 |
买入 |
41.331289999999996 |
30900.0 |
¥1.28M |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
40.7592 |
30900.0 |
¥1.26M |
|
| 2016-07-19 |
KDJ金叉 |
买入 |
41.921879999999994 |
30200.0 |
¥1.27M |
|
| 2016-07-20 |
KDJ死叉 |
卖出 |
39.64032 |
30200.0 |
¥1.20M |
|
| 2016-09-29 |
KDJ金叉 |
买入 |
33.09306 |
36100.0 |
¥1.20M |
|
| 2016-10-24 |
KDJ死叉 |
卖出 |
35.2647 |
36100.0 |
¥1.27M |
|
| 2016-10-26 |
KDJ金叉 |
买入 |
35.745709999999995 |
35600.0 |
¥1.27M |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
35.294669999999996 |
35600.0 |
¥1.26M |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
33.01297999999999 |
38200.0 |
¥1.26M |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
31.838129999999996 |
38200.0 |
¥1.22M |
|
| 2016-12-07 |
KDJ金叉 |
买入 |
32.72268999999999 |
37000.0 |
¥1.21M |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
30.5 |
37000.0 |
¥1.13M |
|
| 2016-12-21 |
KDJ金叉 |
买入 |
31.341309999999996 |
36000.0 |
¥1.13M |
|
| 2016-12-30 |
KDJ死叉 |
卖出 |
31.528440000000003 |
36000.0 |
¥1.13M |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
32.55252 |
34500.0 |
¥1.12M |
|
| 2017-01-11 |
KDJ死叉 |
卖出 |
31.838130000000003 |
34500.0 |
¥1.10M |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
30.630599999999998 |
36200.0 |
¥1.11M |
|
| 2017-02-15 |
KDJ死叉 |
卖出 |
30.669299999999996 |
36200.0 |
¥1.11M |
|
| 2017-02-23 |
KDJ金叉 |
买入 |
30.72069 |
36100.0 |
¥1.11M |
|
| 2017-03-02 |
KDJ死叉 |
卖出 |
31.468499999999995 |
36100.0 |
¥1.14M |
|
| 2017-03-03 |
KDJ金叉 |
买入 |
31.211179999999995 |
36300.0 |
¥1.13M |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
32.597370000000005 |
36300.0 |
¥1.18M |
|
| 2017-03-13 |
KDJ金叉 |
买入 |
33.29326 |
35600.0 |
¥1.19M |
|
| 2017-03-17 |
KDJ死叉 |
卖出 |
33.866099999999996 |
35600.0 |
¥1.21M |
|
| 2017-03-30 |
KDJ金叉 |
买入 |
32.852819999999994 |
36500.0 |
¥1.20M |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
33.7662 |
36500.0 |
¥1.23M |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
31.481449999999995 |
39000.0 |
¥1.23M |
|
| 2017-05-08 |
KDJ死叉 |
卖出 |
30.069900000000004 |
39000.0 |
¥1.17M |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
28.518489999999996 |
41400.0 |
¥1.18M |
|
| 2017-05-26 |
KDJ死叉 |
卖出 |
26.273700000000005 |
41400.0 |
¥1.09M |
|
| 2017-06-02 |
KDJ金叉 |
买入 |
26.51648999999999 |
40900.0 |
¥1.08M |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
27.72 |
40900.0 |
¥1.13M |
|
| 2017-06-14 |
KDJ金叉 |
买入 |
29.659629999999996 |
38300.0 |
¥1.14M |
|
| 2017-06-27 |
KDJ死叉 |
卖出 |
31.71825 |
38300.0 |
¥1.21M |
|
| 2017-07-04 |
KDJ金叉 |
买入 |
32.502469999999995 |
37300.0 |
¥1.21M |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
32.4675 |
37300.0 |
¥1.21M |
|
| 2017-07-21 |
KDJ金叉 |
买入 |
33.5335 |
36000.0 |
¥1.21M |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
34.8651 |
36000.0 |
¥1.25M |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
33.13 |
38000.0 |
¥1.26M |
|
| 2017-08-17 |
KDJ死叉 |
卖出 |
32.01795 |
38000.0 |
¥1.22M |
|
| 2017-08-22 |
KDJ金叉 |
买入 |
32.39236 |
37600.0 |
¥1.22M |
|
| 2017-08-24 |
KDJ死叉 |
卖出 |
31.368599999999997 |
37600.0 |
¥1.18M |
|
| 2017-08-29 |
KDJ金叉 |
买入 |
31.36133 |
37600.0 |
¥1.18M |
|
| 2017-08-31 |
KDJ死叉 |
卖出 |
29.80017 |
37600.0 |
¥1.12M |
|
| 2017-09-06 |
KDJ金叉 |
买入 |
30.7307 |
36300.0 |
¥1.12M |
|
| 2017-09-20 |
KDJ死叉 |
卖出 |
33.4665 |
36300.0 |
¥1.21M |
|
| 2017-10-16 |
KDJ金叉 |
买入 |
32.19 |
37900.0 |
¥1.22M |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
31.248720000000002 |
37900.0 |
¥1.18M |
|
| 2017-10-23 |
KDJ金叉 |
买入 |
30.960929999999998 |
38100.0 |
¥1.18M |
|
| 2017-10-25 |
KDJ死叉 |
卖出 |
30.31965 |
38100.0 |
¥1.15M |
|
| 2017-10-30 |
KDJ金叉 |
买入 |
30.29 |
38300.0 |
¥1.16M |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
29.58 |
38300.0 |
¥1.13M |
|
| 2017-11-01 |
KDJ金叉 |
买入 |
30.03 |
37600.0 |
¥1.13M |
|
| 2017-11-08 |
KDJ死叉 |
卖出 |
29.14083 |
37600.0 |
¥1.10M |
|
| 2017-12-11 |
KDJ金叉 |
买入 |
21.55153 |
50800.0 |
¥1.10M |
|
| 2017-12-21 |
KDJ死叉 |
卖出 |
21.28 |
50800.0 |
¥1.08M |
|
| 2017-12-25 |
KDJ金叉 |
买入 |
21.841819999999995 |
49400.0 |
¥1.08M |
|
| 2018-01-10 |
KDJ死叉 |
卖出 |
22.467509999999997 |
49400.0 |
¥1.11M |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
18.017999999999997 |
60000.0 |
¥1.08M |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
20.679299999999998 |
60000.0 |
¥1.24M |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
21.791769999999996 |
58100.0 |
¥1.27M |
|
| 2018-03-21 |
KDJ死叉 |
卖出 |
22.12785 |
58100.0 |
¥1.29M |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
19.019 |
67300.0 |
¥1.28M |
|
| 2018-04-23 |
KDJ死叉 |
卖出 |
18.32166 |
67300.0 |
¥1.23M |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
18.6186 |
66200.0 |
¥1.23M |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
16.74324 |
66200.0 |
¥1.11M |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
16.27626 |
68600.0 |
¥1.12M |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
14.55543 |
68600.0 |
¥99.8万 |
|
| 2018-07-13 |
KDJ金叉 |
买入 |
13.763749999999998 |
71900.0 |
¥99.0万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
13.1868 |
71900.0 |
¥94.8万 |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
13.693679999999999 |
69800.0 |
¥95.6万 |
|
| 2018-07-31 |
KDJ死叉 |
卖出 |
13.65633 |
69800.0 |
¥95.3万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
12.962949999999998 |
73400.0 |
¥95.2万 |
|
| 2018-09-07 |
KDJ死叉 |
卖出 |
13.13685 |
73400.0 |
¥96.4万 |
|
| 2018-09-10 |
KDJ金叉 |
买入 |
13.333319999999999 |
72500.0 |
¥96.7万 |
|
| 2018-09-11 |
KDJ死叉 |
卖出 |
13.00698 |
72500.0 |
¥94.3万 |
|
| 2018-09-25 |
KDJ金叉 |
买入 |
14.014 |
67300.0 |
¥94.3万 |
|
| 2018-09-28 |
KDJ死叉 |
卖出 |
13.04 |
67300.0 |
¥87.7万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
12.582569999999999 |
69700.0 |
¥87.7万 |
|
| 2018-12-18 |
KDJ死叉 |
卖出 |
12.167819999999999 |
69700.0 |
¥84.8万 |
|
| 2018-12-24 |
KDJ金叉 |
买入 |
11.411399999999999 |
73600.0 |
¥84.0万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
12.32766 |
73600.0 |
¥90.7万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
12.8128 |
70900.0 |
¥90.9万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
16.983 |
70900.0 |
¥1.20M |
|
| 2019-03-18 |
KDJ金叉 |
买入 |
19.019 |
63500.0 |
¥1.21M |
|
| 2019-03-20 |
KDJ死叉 |
卖出 |
18.351630000000004 |
63500.0 |
¥1.16M |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
17.99798 |
64800.0 |
¥1.17M |
|
| 2019-04-08 |
KDJ死叉 |
卖出 |
17.07291 |
64800.0 |
¥1.11M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
13.663649999999997 |
79800.0 |
¥1.09M |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
13.106879999999999 |
79800.0 |
¥1.05M |
|
| 2019-07-03 |
KDJ金叉 |
买入 |
13.72 |
76900.0 |
¥1.06M |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
13.0869 |
76900.0 |
¥1.01M |
|
| 2019-07-24 |
KDJ金叉 |
买入 |
12.772759999999998 |
79100.0 |
¥1.01M |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
12.72726 |
79100.0 |
¥1.01M |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
11.891879999999999 |
84500.0 |
¥1.01M |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
12.66732 |
84500.0 |
¥1.07M |
|
| 2019-10-15 |
KDJ金叉 |
买入 |
12.48 |
85200.0 |
¥1.06M |
|
| 2019-10-16 |
KDJ死叉 |
卖出 |
12.14784 |
85200.0 |
¥1.03M |
|
| 2019-10-17 |
KDJ金叉 |
买入 |
12.24223 |
84700.0 |
¥1.04M |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
12.267719999999999 |
84700.0 |
¥1.04M |
|
| 2019-11-07 |
KDJ金叉 |
买入 |
12.862849999999998 |
80800.0 |
¥1.04M |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
12.167819999999999 |
80800.0 |
¥98.3万 |
|
| 2019-11-21 |
KDJ金叉 |
买入 |
11.85184 |
82400.0 |
¥97.7万 |
|
| 2019-12-03 |
KDJ死叉 |
卖出 |
11.848139999999999 |
82400.0 |
¥97.6万 |
|
| 2019-12-05 |
KDJ金叉 |
买入 |
12.172159999999998 |
80500.0 |
¥98.0万 |
|
| 2019-12-13 |
KDJ死叉 |
卖出 |
12.34764 |
80500.0 |
¥99.4万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
12.852839999999999 |
77800.0 |
¥1.00M |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
13.42656 |
77800.0 |
¥1.04M |
|
| 2019-12-26 |
KDJ金叉 |
买入 |
14.214199999999998 |
73000.0 |
¥1.04M |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
14.19579 |
73000.0 |
¥1.04M |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
14.804789999999997 |
70300.0 |
¥1.04M |
|
| 2020-01-08 |
KDJ死叉 |
卖出 |
15.274709999999999 |
70300.0 |
¥1.07M |
|
| 2020-01-10 |
KDJ金叉 |
买入 |
15.845829999999998 |
67700.0 |
¥1.07M |
|
| 2020-01-16 |
KDJ死叉 |
卖出 |
16.5834 |
67700.0 |
¥1.12M |
|
| 2020-02-06 |
KDJ金叉 |
买入 |
24.974949999999996 |
43200.0 |
¥1.08M |
|
| 2020-02-10 |
KDJ死叉 |
卖出 |
25.4745 |
43200.0 |
¥1.10M |
|
| 2020-02-21 |
KDJ金叉 |
买入 |
26.025999999999996 |
42400.0 |
¥1.10M |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
22.86711 |
42400.0 |
¥96.9万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
18.318299999999997 |
54500.0 |
¥99.9万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
17.2 |
54500.0 |
¥93.7万 |
|
| 2020-05-08 |
KDJ金叉 |
买入 |
24.924899999999997 |
37900.0 |
¥94.5万 |
|
| 2020-06-04 |
KDJ死叉 |
卖出 |
30.589380000000002 |
37900.0 |
¥1.16M |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
28.928899999999995 |
39500.0 |
¥1.14M |
|
| 2020-06-24 |
KDJ死叉 |
卖出 |
27.352619999999998 |
39500.0 |
¥1.08M |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
25.735709999999994 |
42700.0 |
¥1.10M |
|
| 2020-08-19 |
KDJ死叉 |
卖出 |
26.513459999999995 |
42700.0 |
¥1.13M |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
22.842819999999996 |
49600.0 |
¥1.13M |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
22.457519999999995 |
49600.0 |
¥1.11M |
|
| 2020-10-23 |
KDJ金叉 |
买入 |
26.586559999999995 |
41800.0 |
¥1.11M |
|
| 2020-11-09 |
KDJ死叉 |
卖出 |
28.1718 |
41800.0 |
¥1.18M |
|
| 2020-11-23 |
KDJ金叉 |
买入 |
29.319289999999995 |
40100.0 |
¥1.18M |
|
| 2020-11-30 |
KDJ死叉 |
卖出 |
29.430540000000004 |
40100.0 |
¥1.18M |
|
| 2020-12-09 |
KDJ金叉 |
买入 |
29.79977 |
39300.0 |
¥1.17M |
|
| 2020-12-25 |
KDJ死叉 |
卖出 |
35.97399 |
39300.0 |
¥1.41M |
|
| 2020-12-29 |
KDJ金叉 |
买入 |
39.34 |
36000.0 |
¥1.42M |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
35.3 |
36000.0 |
¥1.27M |
|
| 2021-01-05 |
KDJ金叉 |
买入 |
40.540499999999994 |
31100.0 |
¥1.26M |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
39.28068 |
31100.0 |
¥1.22M |
|
| 2021-01-25 |
KDJ金叉 |
买入 |
41.52147999999999 |
29200.0 |
¥1.21M |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
38.99097 |
29200.0 |
¥1.14M |
|
| 2021-02-09 |
KDJ金叉 |
买入 |
38.84881 |
29900.0 |
¥1.16M |
|
| 2021-02-26 |
KDJ死叉 |
卖出 |
37.152809999999995 |
29900.0 |
¥1.11M |
|
| 2021-04-02 |
KDJ金叉 |
买入 |
38.64861 |
28300.0 |
¥1.09M |
|
| 2021-04-08 |
KDJ死叉 |
卖出 |
36.45351 |
28300.0 |
¥1.03M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
34.064029999999995 |
30500.0 |
¥1.04M |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
33.21675 |
30500.0 |
¥1.01M |
|
| 2021-05-20 |
KDJ金叉 |
买入 |
33.032999999999994 |
30400.0 |
¥1.00M |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
36.32364 |
30400.0 |
¥1.10M |
|
| 2021-06-08 |
KDJ金叉 |
买入 |
37.847809999999996 |
29400.0 |
¥1.11M |
|
| 2021-06-09 |
KDJ死叉 |
卖出 |
36.72324 |
29400.0 |
¥1.08M |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
35.69565999999999 |
30100.0 |
¥1.07M |
|
| 2021-07-07 |
KDJ死叉 |
卖出 |
43.51644 |
30100.0 |
¥1.31M |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
57.63758 |
22900.0 |
¥1.32M |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
56.23371 |
22900.0 |
¥1.29M |
|
| 2021-08-30 |
KDJ金叉 |
买入 |
51.7517 |
24000.0 |
¥1.24M |
|
| 2021-09-02 |
KDJ死叉 |
卖出 |
49.94001 |
24000.0 |
¥1.20M |
|
| 2021-09-07 |
KDJ金叉 |
买入 |
54.164109999999994 |
23000.0 |
¥1.25M |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
53.396550000000005 |
23000.0 |
¥1.23M |
|
| 2021-10-14 |
KDJ金叉 |
买入 |
46.71666999999999 |
25900.0 |
¥1.21M |
|
| 2021-11-01 |
KDJ死叉 |
卖出 |
58.95098999999999 |
25900.0 |
¥1.53M |
|
| 2021-11-03 |
KDJ金叉 |
买入 |
59.85979999999999 |
25700.0 |
¥1.54M |
|
| 2021-11-08 |
KDJ死叉 |
卖出 |
57.63231 |
25700.0 |
¥1.48M |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
63.24318 |
23500.0 |
¥1.49M |
|
| 2021-12-03 |
KDJ死叉 |
卖出 |
63.326609999999995 |
23500.0 |
¥1.49M |
|
| 2021-12-14 |
KDJ金叉 |
买入 |
60.710649999999994 |
24400.0 |
¥1.48M |
|
| 2021-12-17 |
KDJ死叉 |
卖出 |
57.5424 |
24400.0 |
¥1.40M |
|
| 2022-01-13 |
KDJ金叉 |
买入 |
45.345299999999995 |
31000.0 |
¥1.41M |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
43.0569 |
31000.0 |
¥1.33M |
|
| 2022-01-25 |
KDJ金叉 |
买入 |
43.073029999999996 |
30600.0 |
¥1.32M |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
41.91804 |
30600.0 |
¥1.28M |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
40.250209999999996 |
32300.0 |
¥1.30M |
|
| 2022-02-14 |
KDJ死叉 |
卖出 |
38.961 |
32300.0 |
¥1.26M |
|
| 2022-04-19 |
KDJ金叉 |
买入 |
28.798769999999998 |
43500.0 |
¥1.25M |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
26.95302 |
43500.0 |
¥1.17M |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
25.025 |
46500.0 |
¥1.16M |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
33.37658999999999 |
46500.0 |
¥1.55M |
|
| 2022-06-21 |
KDJ金叉 |
买入 |
46.46642 |
33500.0 |
¥1.56M |
|
| 2022-06-22 |
KDJ死叉 |
卖出 |
45.16 |
33500.0 |
¥1.51M |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
47.60756 |
31900.0 |
¥1.52M |
|
| 2022-06-27 |
KDJ死叉 |
卖出 |
46.47348 |
31900.0 |
¥1.48M |
|
| 2022-07-06 |
KDJ金叉 |
买入 |
45.93588999999999 |
32100.0 |
¥1.47M |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
44.955 |
32100.0 |
¥1.44M |
|
| 2022-07-18 |
KDJ金叉 |
买入 |
46.035990000000005 |
31500.0 |
¥1.45M |
|
| 2022-07-19 |
KDJ死叉 |
卖出 |
44.36559 |
31500.0 |
¥1.40M |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
39.83979999999999 |
34400.0 |
¥1.37M |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
39.4605 |
34400.0 |
¥1.36M |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
38.7387 |
35500.0 |
¥1.38M |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
39.7602 |
35500.0 |
¥1.41M |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
34.33429999999999 |
40800.0 |
¥1.40M |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
31.928039999999996 |
40800.0 |
¥1.30M |
|
| 2022-09-22 |
KDJ金叉 |
买入 |
32.2322 |
40300.0 |
¥1.30M |
|
| 2022-09-30 |
KDJ死叉 |
卖出 |
31.55841 |
40300.0 |
¥1.27M |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
33.7337 |
38000.0 |
¥1.28M |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
32.957010000000004 |
38000.0 |
¥1.25M |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
30.280249999999995 |
41200.0 |
¥1.25M |
|
| 2023-01-03 |
KDJ死叉 |
卖出 |
28.7712 |
41200.0 |
¥1.19M |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
29.379350000000002 |
40500.0 |
¥1.19M |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
32.14782 |
40500.0 |
¥1.30M |
|
| 2023-02-02 |
KDJ金叉 |
买入 |
33.283249999999995 |
39300.0 |
¥1.31M |
|
| 2023-02-03 |
KDJ死叉 |
卖出 |
32.78718 |
39300.0 |
¥1.29M |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
29.76973999999999 |
43200.0 |
¥1.29M |
|
| 2023-03-06 |
KDJ死叉 |
卖出 |
29.26071 |
43200.0 |
¥1.26M |
|
| 2023-03-07 |
KDJ金叉 |
买入 |
29.479449999999996 |
42900.0 |
¥1.27M |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
28.821150000000003 |
42900.0 |
¥1.24M |
|
| 2023-03-10 |
KDJ金叉 |
买入 |
29.18916 |
41900.0 |
¥1.22M |
|
| 2023-03-15 |
KDJ死叉 |
卖出 |
28.431540000000002 |
41900.0 |
¥1.19M |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
28.18816 |
42200.0 |
¥1.19M |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
27.36261 |
42200.0 |
¥1.15M |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
29.509479999999996 |
39200.0 |
¥1.16M |
|
| 2023-04-04 |
KDJ死叉 |
卖出 |
29.61036 |
39200.0 |
¥1.16M |
|
| 2023-04-17 |
KDJ金叉 |
买入 |
28.98896 |
40300.0 |
¥1.17M |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
28.081889999999998 |
40300.0 |
¥1.13M |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
27.637609999999995 |
40500.0 |
¥1.12M |
|
| 2023-05-22 |
KDJ死叉 |
卖出 |
28.4715 |
40500.0 |
¥1.15M |
|
| 2023-06-13 |
KDJ金叉 |
买入 |
25.835809999999995 |
45000.0 |
¥1.16M |
|
| 2023-06-29 |
KDJ死叉 |
卖出 |
26.873099999999994 |
45000.0 |
¥1.21M |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
28.028 |
43300.0 |
¥1.21M |
|
| 2023-07-07 |
KDJ死叉 |
卖出 |
27.20277 |
43300.0 |
¥1.18M |
|
| 2023-07-28 |
KDJ金叉 |
买入 |
26.726699999999997 |
44000.0 |
¥1.18M |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
27.28269 |
44000.0 |
¥1.20M |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
23.71369 |
50600.0 |
¥1.20M |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
23.746230000000004 |
50600.0 |
¥1.20M |
|
| 2023-09-28 |
KDJ金叉 |
买入 |
23.273249999999997 |
51700.0 |
¥1.20M |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
22.78719 |
51700.0 |
¥1.18M |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
23.03301 |
50100.0 |
¥1.15M |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
23.3766 |
50100.0 |
¥1.17M |
|
| 2023-11-14 |
KDJ金叉 |
买入 |
23.753729999999997 |
50100.0 |
¥1.19M |
|
| 2023-11-15 |
KDJ死叉 |
卖出 |
23.86611 |
50100.0 |
¥1.20M |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
23.81 |
50200.0 |
¥1.20M |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
23.2767 |
50200.0 |
¥1.17M |
|
| 2023-11-30 |
KDJ金叉 |
买入 |
22.352329999999995 |
52200.0 |
¥1.17M |
|
| 2023-12-01 |
KDJ死叉 |
卖出 |
22.14783 |
52200.0 |
¥1.16M |
|
| 2023-12-07 |
KDJ金叉 |
买入 |
22.522499999999994 |
51400.0 |
¥1.16M |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
21.93804 |
51400.0 |
¥1.13M |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
21.020999999999997 |
53500.0 |
¥1.12M |
|
| 2024-01-19 |
KDJ死叉 |
卖出 |
20.429550000000003 |
53500.0 |
¥1.09M |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
18.02801 |
60700.0 |
¥1.09M |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
19.01 |
60700.0 |
¥1.15M |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
19.899879999999996 |
58000.0 |
¥1.15M |
|
| 2024-03-05 |
KDJ死叉 |
卖出 |
19.5804 |
58000.0 |
¥1.14M |
|
| 2024-04-26 |
KDJ金叉 |
买入 |
18.017999999999997 |
62700.0 |
¥1.13M |
|
| 2024-05-15 |
KDJ死叉 |
卖出 |
18.8811 |
62700.0 |
¥1.18M |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
21.041019999999996 |
55600.0 |
¥1.17M |
|
| 2024-05-29 |
KDJ死叉 |
卖出 |
20.31966 |
55600.0 |
¥1.13M |
|
| 2024-06-18 |
KDJ金叉 |
买入 |
20.8208 |
55000.0 |
¥1.15M |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
19.420560000000002 |
55000.0 |
¥1.07M |
|
| 2024-09-12 |
KDJ金叉 |
买入 |
18.828809999999997 |
56400.0 |
¥1.06M |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
18.26172 |
56400.0 |
¥1.03M |
|
| 2024-09-25 |
KDJ金叉 |
买入 |
18.918899999999997 |
54900.0 |
¥1.04M |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
22.78719 |
54900.0 |
¥1.25M |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
22.542519999999996 |
55400.0 |
¥1.25M |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
22.73724 |
55400.0 |
¥1.26M |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
23.7237 |
53100.0 |
¥1.26M |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
23.98599 |
53100.0 |
¥1.27M |
|
| 2024-11-26 |
KDJ金叉 |
买入 |
24.33 |
51400.0 |
¥1.25M |
|
| 2024-11-27 |
KDJ死叉 |
卖出 |
22.6773 |
51400.0 |
¥1.17M |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
23.03301 |
51200.0 |
¥1.18M |
|
| 2024-12-04 |
KDJ死叉 |
卖出 |
22.78719 |
51200.0 |
¥1.17M |
|
| 2024-12-13 |
KDJ金叉 |
买入 |
22.67 |
51600.0 |
¥1.17M |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
22.0779 |
51600.0 |
¥1.14M |
|
| 2024-12-23 |
KDJ金叉 |
买入 |
21.921899999999997 |
52200.0 |
¥1.14M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
21.1788 |
52200.0 |
¥1.11M |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
20.3203 |
53800.0 |
¥1.09M |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
20.009970000000003 |
53800.0 |
¥1.08M |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
21.00098 |
51600.0 |
¥1.08M |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
20.829150000000002 |
51600.0 |
¥1.07M |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
21.651629999999997 |
49500.0 |
¥1.07M |
|
| 2025-02-20 |
KDJ死叉 |
卖出 |
22.557419999999997 |
49500.0 |
¥1.12M |
|
| 2025-04-30 |
KDJ金叉 |
买入 |
20.400380000000002 |
54800.0 |
¥1.12M |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
22.88 |
54800.0 |
¥1.25M |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
26.01599 |
48200.0 |
¥1.25M |
|
| 2025-07-02 |
KDJ死叉 |
卖出 |
31.69827 |
48200.0 |
¥1.53M |
|
| 2025-08-27 |
KDJ金叉 |
买入 |
32.36232999999999 |
46900.0 |
¥1.52M |
|
| 2025-09-05 |
KDJ死叉 |
卖出 |
40.63 |
46900.0 |
¥1.90M |
|
| 2025-09-08 |
KDJ金叉 |
买入 |
44.044 |
43400.0 |
¥1.91M |
|
| 2025-09-12 |
KDJ死叉 |
卖出 |
47.462489999999995 |
43400.0 |
¥2.06M |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
45.84579999999999 |
44900.0 |
¥2.06M |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
41.25 |
44900.0 |
¥1.85M |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
43.04299999999999 |
42600.0 |
¥1.83M |
|
| 2025-11-19 |
KDJ死叉 |
卖出 |
41.658300000000004 |
42600.0 |
¥1.77M |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
38.64861 |
46400.0 |
¥1.79M |
|
| 2026-01-05 |
KDJ死叉 |
卖出 |
38.99 |
46400.0 |
¥1.81M |
|
| 2026-01-19 |
KDJ金叉 |
买入 |
41.391349999999996 |
43600.0 |
¥1.81M |
|
| 2026-01-21 |
KDJ死叉 |
卖出 |
39.81015 |
43600.0 |
¥1.74M |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
37.1371 |
46700.0 |
¥1.73M |
|
| 2026-03-03 |
KDJ死叉 |
卖出 |
37.162800000000004 |
46700.0 |
¥1.73M |
|
| 2026-03-10 |
KDJ金叉 |
买入 |
37.837799999999994 |
46000.0 |
¥1.74M |
|
| 2026-03-19 |
KDJ死叉 |
卖出 |
36.60336 |
46000.0 |
¥1.68M |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
37.56753 |
44600.0 |
¥1.68M |
|
| 2026-04-01 |
KDJ死叉 |
卖出 |
36.28368 |
44600.0 |
¥1.62M |
|
| 2026-05-29 |
KDJ金叉 |
买入 |
34.35 |
47100.0 |
¥1.62M |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
32.91705 |
47100.0 |
¥1.55M |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
29.359329999999996 |
52300.0 |
¥1.54M |
|
| 2026-06-12 |
KDJ死叉 |
卖出 |
28.63134 |
52300.0 |
¥1.50M |
|
| 2026-07-10 |
KDJ金叉 |
买入 |
25.77575 |
58600.0 |
¥1.51M |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
24.485490000000002 |
58600.0 |
¥1.43M |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
25.905879999999996 |
54700.0 |
¥1.42M |
|
| 2026-07-28 |
KDJ死叉 |
卖出 |
26.873099999999997 |
54700.0 |
¥1.47M |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
27.977949999999993 |
52600.0 |
¥1.47M |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
28.00197 |
52600.0 |
¥1.47M |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
27.19717 |
54800.0 |
¥1.49M |
|
| 2026-09-01 |
KDJ死叉 |
卖出 |
26.693279999999998 |
54800.0 |
¥1.46M |
|
| 2026-09-15 |
KDJ金叉 |
买入 |
25.335309999999996 |
57500.0 |
¥1.46M |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
27.4725 |
57500.0 |
¥1.58M |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
26.25623 |
59700.0 |
¥1.57M |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
22.377599999999994 |
59700.0 |
¥1.34M |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
23.43341 |
57200.0 |
¥1.34M |
|
| 2026-11-13 |
强平 |
卖出 |
23.32 |
57200 |
¥1.33M |
回测结束强平 |