002050 三花智控 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-27 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥58.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -41.17%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 173 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-12 |
2015-03-04 |
15.289855580999998 |
15.984 |
¥4.5万 |
+4.51% |
KDJ死叉 |
| 2 |
2015-03-11 |
2015-03-13 |
16.421324919999996 |
16.79 |
¥2.3万 |
+2.21% |
KDJ死叉 |
| 3 |
2015-04-13 |
2015-04-15 |
26.083872814999992 |
24.8751 |
¥-5.0万 |
-4.66% |
KDJ死叉 |
| 4 |
2015-05-05 |
2015-05-06 |
11.114433329999999 |
10.769219999999999 |
¥-3.2万 |
-3.14% |
KDJ死叉 |
| 5 |
2015-06-26 |
2015-06-29 |
13.31729399 |
12.79719 |
¥-3.7万 |
-3.93% |
KDJ死叉 |
| 6 |
2015-09-08 |
2015-09-15 |
6.688686003999999 |
6.1938 |
¥-6.9万 |
-7.43% |
KDJ死叉 |
| 7 |
2015-09-18 |
2015-10-20 |
6.568529967999999 |
7.8921 |
¥17.5万 |
+20.11% |
KDJ死叉 |
| 8 |
2015-10-21 |
2015-10-22 |
8.292487 |
7.52247 |
¥-9.8万 |
-9.31% |
KDJ死叉 |
| 9 |
2015-10-27 |
2015-11-03 |
8.340831499 |
8.40159 |
¥6,604 |
+0.70% |
KDJ死叉 |
| 10 |
2015-11-09 |
2015-11-13 |
9.272040778 |
9.32067 |
¥4,712 |
+0.49% |
KDJ死叉 |
| 11 |
2015-12-08 |
2015-12-09 |
9.942981999999999 |
9.43056 |
¥-5.0万 |
-5.18% |
KDJ死叉 |
| 12 |
2015-12-16 |
2016-01-05 |
9.602469876999999 |
8.80119 |
¥-7.7万 |
-8.37% |
KDJ死叉 |
| 13 |
2016-02-03 |
2016-02-26 |
6.808842039999999 |
6.81318 |
¥281 |
+0.03% |
KDJ死叉 |
| 14 |
2016-03-04 |
2016-03-07 |
6.90207 |
6.74325 |
¥-2.0万 |
-2.33% |
KDJ死叉 |
| 15 |
2016-03-08 |
2016-03-11 |
6.858907054999999 |
6.4935 |
¥-4.4万 |
-5.36% |
KDJ死叉 |
| 16 |
2016-03-15 |
2016-03-16 |
6.798829036999999 |
6.70329 |
¥-1.1万 |
-1.43% |
KDJ死叉 |
| 17 |
2016-04-29 |
2016-05-10 |
7.389596213999999 |
7.1928 |
¥-2.1万 |
-2.69% |
KDJ死叉 |
| 18 |
2016-05-12 |
2016-05-19 |
7.609882279999998 |
7.7922 |
¥1.7万 |
+2.37% |
KDJ死叉 |
| 19 |
2016-05-27 |
2016-06-06 |
8.681273601 |
9.01098 |
¥2.8万 |
+3.77% |
KDJ死叉 |
| 20 |
2016-06-07 |
2016-06-13 |
9.322105793 |
9.07092 |
¥-2.1万 |
-2.72% |
KDJ死叉 |
| 21 |
2016-06-17 |
2016-06-24 |
9.81274294 |
9.7902 |
¥-1,995 |
-0.26% |
KDJ死叉 |
| 22 |
2016-07-13 |
2016-07-20 |
9.422235823 |
9.19 |
¥-1.9万 |
-2.49% |
KDJ死叉 |
| 23 |
2016-08-03 |
2016-08-23 |
9.051754711999997 |
9.590399999999999 |
¥4.4万 |
+5.92% |
KDJ死叉 |
| 24 |
2016-08-25 |
2016-08-29 |
9.932898975999999 |
9.8901 |
¥-3,625 |
-0.46% |
KDJ死叉 |
| 25 |
2016-09-07 |
2016-09-13 |
9.942911978999998 |
9.54045 |
¥-3.2万 |
-4.08% |
KDJ死叉 |
| 26 |
2016-11-09 |
2016-11-16 |
10.733939216 |
10.5894 |
¥-1.0万 |
-1.38% |
KDJ死叉 |
| 27 |
2016-11-17 |
2016-11-21 |
10.693887203999997 |
10.369620000000001 |
¥-2.3万 |
-3.06% |
KDJ死叉 |
| 28 |
2016-11-25 |
2016-12-02 |
10.613783179999999 |
10.429559999999999 |
¥-1.3万 |
-1.77% |
KDJ死叉 |
| 29 |
2016-12-09 |
2016-12-26 |
10.533679155999998 |
10.859129999999999 |
¥2.2万 |
+3.06% |
KDJ死叉 |
| 30 |
2017-01-19 |
2017-02-13 |
10.163198045 |
10.6893 |
¥3.8万 |
+5.14% |
KDJ死叉 |
| 31 |
2017-02-14 |
2017-02-16 |
10.894147263999999 |
10.709280000000001 |
¥-1.3万 |
-1.73% |
KDJ死叉 |
| 32 |
2017-02-22 |
2017-02-23 |
11.0143033 |
10.93905 |
¥-5,395 |
-0.71% |
KDJ死叉 |
| 33 |
2017-04-24 |
2017-05-08 |
11.605070476999998 |
13.1868 |
¥10.0万 |
+13.60% |
KDJ死叉 |
| 34 |
2017-05-16 |
2017-05-19 |
13.918074169999999 |
13.6863 |
¥-1.4万 |
-1.69% |
KDJ死叉 |
| 35 |
2017-07-03 |
2017-07-05 |
16.281142878 |
16.2837 |
¥-119 |
-0.01% |
KDJ死叉 |
| 36 |
2017-07-06 |
2017-07-10 |
17.042131106 |
16.7832 |
¥-1.3万 |
-1.55% |
KDJ死叉 |
| 37 |
2017-07-20 |
2017-07-27 |
16.881923057999995 |
16.19379 |
¥-3.4万 |
-4.10% |
KDJ死叉 |
| 38 |
2017-08-01 |
2017-08-03 |
17.332508193 |
16.71327 |
¥-2.8万 |
-3.60% |
KDJ死叉 |
| 39 |
2017-08-16 |
2017-08-18 |
16.401298913999998 |
15.924059999999999 |
¥-2.2万 |
-2.94% |
KDJ死叉 |
| 40 |
2017-08-23 |
2017-09-01 |
16.491415940999996 |
16.08 |
¥-1.9万 |
-2.52% |
KDJ死叉 |
| 41 |
2017-09-12 |
2017-09-14 |
17.823145339999996 |
17.57241 |
¥-1.0万 |
-1.44% |
KDJ死叉 |
| 42 |
2017-09-28 |
2017-10-11 |
16.451363929000003 |
15.674310000000002 |
¥-3.4万 |
-4.75% |
KDJ死叉 |
| 43 |
2017-10-12 |
2017-10-30 |
16.080882818 |
17.91207 |
¥7.7万 |
+11.35% |
KDJ死叉 |
| 44 |
2017-11-09 |
2017-11-16 |
18.12353543 |
17.73225 |
¥-1.6万 |
-2.19% |
KDJ死叉 |
| 45 |
2017-12-22 |
2017-12-26 |
19.224965759999996 |
18.83115 |
¥-1.5万 |
-2.08% |
KDJ死叉 |
| 46 |
2018-01-23 |
2018-01-30 |
20.246292066 |
19.69 |
¥-2.0万 |
-2.78% |
KDJ死叉 |
| 47 |
2018-02-06 |
2018-02-07 |
19.805719934 |
18.71127 |
¥-3.8万 |
-5.55% |
KDJ死叉 |
| 48 |
2018-02-22 |
2018-03-06 |
18.82444564 |
19.930049999999998 |
¥3.9万 |
+5.84% |
KDJ死叉 |
| 49 |
2018-03-07 |
2018-03-08 |
20.536669153000002 |
19.920060000000003 |
¥-2.1万 |
-3.03% |
KDJ死叉 |
| 50 |
2018-03-12 |
2018-03-14 |
20.556695158999997 |
20.1798 |
¥-1.3万 |
-1.86% |
KDJ死叉 |
| 51 |
2018-03-28 |
2018-03-29 |
18.043431405999996 |
17.93205 |
¥-4,203 |
-0.65% |
KDJ死叉 |
| 52 |
2018-03-30 |
2018-04-03 |
17.602859273999997 |
16.69329 |
¥-3.4万 |
-5.20% |
KDJ死叉 |
| 53 |
2018-04-25 |
2018-04-26 |
17.395217 |
16.83315 |
¥-2.0万 |
-3.26% |
KDJ死叉 |
| 54 |
2018-05-03 |
2018-05-17 |
15.890635760999999 |
17.982 |
¥7.9万 |
+13.13% |
KDJ死叉 |
| 55 |
2018-06-27 |
2018-06-28 |
18.113522427 |
17.53245 |
¥-2.2万 |
-3.24% |
KDJ死叉 |
| 56 |
2018-07-02 |
2018-07-04 |
18.654224588999995 |
16.97301 |
¥-6.0万 |
-9.04% |
KDJ死叉 |
| 57 |
2018-07-12 |
2018-07-20 |
16.52145495 |
16.263720000000003 |
¥-9,454 |
-1.59% |
KDJ死叉 |
| 58 |
2018-07-25 |
2018-07-30 |
16.801819033999998 |
16.293689999999998 |
¥-1.8万 |
-3.05% |
KDJ死叉 |
| 59 |
2018-08-10 |
2018-08-15 |
13.918074169999999 |
13.486500000000001 |
¥-1.8万 |
-3.13% |
KDJ死叉 |
| 60 |
2018-08-21 |
2018-09-03 |
12.71651381 |
12.4875 |
¥-1.0万 |
-1.83% |
KDJ死叉 |
| 61 |
2018-11-23 |
2018-11-26 |
13.374011 |
12.996990000000002 |
¥-1.6万 |
-2.85% |
KDJ死叉 |
| 62 |
2018-12-26 |
2019-01-18 |
12.536279755999997 |
13.376610000000003 |
¥3.6万 |
+6.67% |
KDJ死叉 |
| 63 |
2019-01-30 |
2019-01-31 |
13.267228975000002 |
13.11687 |
¥-6,588 |
-1.16% |
KDJ死叉 |
| 64 |
2019-03-05 |
2019-03-15 |
15.880622757999998 |
16.09389 |
¥7,400 |
+1.31% |
KDJ死叉 |
| 65 |
2019-04-18 |
2019-04-23 |
17.62288528 |
16.40358 |
¥-4.0万 |
-6.95% |
KDJ死叉 |
| 66 |
2019-05-17 |
2019-05-20 |
11.434849426 |
10.859129999999999 |
¥-2.7万 |
-5.06% |
KDJ死叉 |
| 67 |
2019-05-23 |
2019-06-10 |
10.363458105 |
9.7902 |
¥-2.8万 |
-5.56% |
KDJ死叉 |
| 68 |
2019-06-11 |
2019-06-27 |
10.173211047999999 |
10.83915 |
¥3.1万 |
+6.51% |
KDJ死叉 |
| 69 |
2019-07-04 |
2019-07-08 |
11.324706393 |
11.17881 |
¥-6,642 |
-1.32% |
KDJ死叉 |
| 70 |
2019-08-20 |
2019-09-16 |
10.463138 |
13.13685 |
¥12.8万 |
+25.52% |
KDJ死叉 |
| 71 |
2019-09-19 |
2019-09-20 |
13.41742402 |
13.246739999999997 |
¥-8,174 |
-1.30% |
KDJ死叉 |
| 72 |
2019-10-11 |
2019-11-01 |
13.404020000000001 |
14.01 |
¥2.8万 |
+4.49% |
KDJ死叉 |
| 73 |
2019-11-05 |
2019-11-07 |
14.488815340999997 |
14.385600000000002 |
¥-4,807 |
-0.74% |
KDJ死叉 |
| 74 |
2019-11-15 |
2019-11-26 |
14.859296451999999 |
14.76522 |
¥-4,285 |
-0.66% |
KDJ死叉 |
| 75 |
2019-12-31 |
2020-01-08 |
17.412612216999996 |
19.10088 |
¥6.2万 |
+9.66% |
KDJ死叉 |
| 76 |
2020-01-23 |
2020-02-04 |
20.496617140999994 |
20.55942 |
¥1,914 |
+0.28% |
KDJ死叉 |
| 77 |
2020-03-04 |
2020-03-12 |
22.989854888 |
21.058919999999997 |
¥-5.9万 |
-8.43% |
KDJ死叉 |
| 78 |
2020-03-26 |
2020-04-14 |
16.711702006999996 |
16.96302 |
¥9,504 |
+1.47% |
KDJ死叉 |
| 79 |
2020-05-11 |
2020-05-15 |
22.038619603 |
22.6773 |
¥1.9万 |
+2.87% |
KDJ死叉 |
| 80 |
2020-07-08 |
2020-07-15 |
24.221454257 |
24.505470000000003 |
¥7,636 |
+1.14% |
KDJ死叉 |
| 81 |
2020-07-30 |
2020-08-10 |
23.029906899999997 |
22.40757 |
¥-1.9万 |
-2.73% |
KDJ死叉 |
| 82 |
2020-09-16 |
2020-09-25 |
21.307670383999998 |
21.32 |
¥183 |
+0.03% |
KDJ死叉 |
| 83 |
2020-09-30 |
2020-10-19 |
22.148762635999997 |
23.1768 |
¥3.0万 |
+4.61% |
KDJ死叉 |
| 84 |
2020-10-29 |
2020-11-12 |
23.029906899999997 |
25.924049999999998 |
¥8.5万 |
+12.53% |
KDJ死叉 |
| 85 |
2020-12-02 |
2020-12-03 |
23.610661074 |
23.02695 |
¥-1.9万 |
-2.50% |
KDJ死叉 |
| 86 |
2020-12-07 |
2020-12-11 |
23.740830113 |
22.4775 |
¥-4.1万 |
-5.35% |
KDJ死叉 |
| 87 |
2021-03-19 |
2021-04-02 |
20.236279063 |
20.31 |
¥2,353 |
+0.33% |
KDJ死叉 |
| 88 |
2021-04-16 |
2021-04-27 |
21.738229513 |
22.087889999999998 |
¥1.1万 |
+1.58% |
KDJ死叉 |
| 89 |
2021-05-17 |
2021-06-04 |
20.446552126 |
21.558419999999998 |
¥4.0万 |
+5.41% |
KDJ死叉 |
| 90 |
2021-06-22 |
2021-07-05 |
21.0273063 |
23.36661 |
¥8.6万 |
+11.09% |
KDJ死叉 |
| 91 |
2021-08-30 |
2021-09-10 |
25.743430713 |
26.24373 |
¥1.6万 |
+1.91% |
KDJ死叉 |
| 92 |
2021-09-24 |
2021-10-21 |
24.031207199999994 |
23.736240000000002 |
¥-1.1万 |
-1.26% |
KDJ死叉 |
| 93 |
2021-10-27 |
2021-10-29 |
24.601948370999995 |
23.306669999999997 |
¥-4.5万 |
-5.29% |
KDJ死叉 |
| 94 |
2021-11-05 |
2021-11-12 |
24.021194196999993 |
24.08 |
¥1,743 |
+0.21% |
KDJ死叉 |
| 95 |
2021-12-01 |
2021-12-10 |
23.33029699 |
23.186790000000002 |
¥-5,296 |
-0.64% |
KDJ死叉 |
| 96 |
2021-12-13 |
2021-12-15 |
23.951103175999997 |
23.56641 |
¥-1.3万 |
-1.64% |
KDJ死叉 |
| 97 |
2022-02-09 |
2022-02-14 |
19.485844 |
18.6813 |
¥-3.3万 |
-4.16% |
KDJ死叉 |
| 98 |
2022-02-15 |
2022-03-04 |
18.674250594999997 |
19.5804 |
¥3.6万 |
+4.82% |
KDJ死叉 |
| 99 |
2022-03-18 |
2022-03-30 |
16.92197507 |
16.81317 |
¥-5,419 |
-0.67% |
KDJ死叉 |
| 100 |
2022-04-07 |
2022-04-08 |
17.192326150999996 |
16.7832 |
¥-1.9万 |
-2.41% |
KDJ死叉 |
| 101 |
2022-04-27 |
2022-05-17 |
14.618984379999999 |
16.75323 |
¥11.3万 |
+14.56% |
KDJ死叉 |
| 102 |
2022-06-01 |
2022-06-22 |
17.492716241 |
23.975999999999996 |
¥33.1万 |
+37.02% |
KDJ死叉 |
| 103 |
2022-07-15 |
2022-07-21 |
29.057734705999994 |
28.171799999999998 |
¥-3.7万 |
-3.08% |
KDJ死叉 |
| 104 |
2022-08-11 |
2022-08-15 |
31.419423000000002 |
29.13 |
¥-8.7万 |
-7.31% |
KDJ死叉 |
| 105 |
2022-08-16 |
2022-08-22 |
31.040309299999993 |
29.3706 |
¥-5.9万 |
-5.41% |
KDJ死叉 |
| 106 |
2022-09-06 |
2022-09-19 |
26.113911823999995 |
26.653320000000004 |
¥2.1万 |
+2.03% |
KDJ死叉 |
| 107 |
2022-10-17 |
2022-11-11 |
22.349022695999995 |
23.576400000000003 |
¥5.8万 |
+5.46% |
KDJ死叉 |
| 108 |
2022-12-02 |
2022-12-19 |
22.426726 |
23.06691 |
¥3.2万 |
+2.82% |
KDJ死叉 |
| 109 |
2023-01-06 |
2023-02-01 |
20.736929212999996 |
25.64433 |
¥26.9万 |
+23.63% |
KDJ死叉 |
| 110 |
2023-02-09 |
2023-02-15 |
26.83484804 |
27.012960000000003 |
¥8,959 |
+0.63% |
KDJ死叉 |
| 111 |
2023-03-14 |
2023-03-24 |
23.850973145999998 |
22.95702 |
¥-5.4万 |
-3.78% |
KDJ死叉 |
| 112 |
2023-03-27 |
2023-04-06 |
23.710791104 |
24.8751 |
¥6.7万 |
+4.88% |
KDJ死叉 |
| 113 |
2023-04-20 |
2023-04-21 |
24.221454256999998 |
23.20677 |
¥-6.0万 |
-4.22% |
KDJ死叉 |
| 114 |
2023-04-27 |
2023-05-10 |
23.390375007999996 |
22.38759 |
¥-5.9万 |
-4.32% |
KDJ死叉 |
| 115 |
2023-05-11 |
2023-05-25 |
22.869698852 |
24.96501 |
¥11.9万 |
+9.13% |
KDJ死叉 |
| 116 |
2023-05-26 |
2023-05-30 |
25.733417709999998 |
25.53444 |
¥-1.2万 |
-0.80% |
KDJ死叉 |
| 117 |
2023-07-14 |
2023-07-24 |
27.816122333999996 |
26.973 |
¥-4.4万 |
-3.06% |
KDJ死叉 |
| 118 |
2023-07-26 |
2023-07-27 |
28.048412 |
27.1 |
¥-4.7万 |
-3.41% |
KDJ死叉 |
| 119 |
2023-07-28 |
2023-07-31 |
27.248172 |
26.87 |
¥-1.9万 |
-1.42% |
KDJ死叉 |
| 120 |
2023-10-26 |
2023-11-03 |
26.924965066999995 |
26.40357 |
¥-2.6万 |
-1.97% |
KDJ死叉 |
| 121 |
2023-11-07 |
2023-11-22 |
27.996356387999995 |
28.2717 |
¥1.2万 |
+0.95% |
KDJ死叉 |
| 122 |
2023-11-30 |
2023-12-06 |
28.907539661 |
27.71226 |
¥-5.4万 |
-4.16% |
KDJ死叉 |
| 123 |
2023-12-12 |
2023-12-18 |
29.308059780999997 |
29.01096 |
¥-1.3万 |
-1.04% |
KDJ死叉 |
| 124 |
2024-01-02 |
2024-01-04 |
29.40882 |
26.82315 |
¥-10.9万 |
-8.82% |
KDJ死叉 |
| 125 |
2024-01-16 |
2024-01-18 |
25.573209661999996 |
23.975999999999996 |
¥-7.1万 |
-6.27% |
KDJ死叉 |
| 126 |
2024-01-19 |
2024-01-23 |
24.511831343999997 |
23.036939999999998 |
¥-6.4万 |
-6.05% |
KDJ死叉 |
| 127 |
2024-01-25 |
2024-01-29 |
23.0069 |
21.22875 |
¥-7.7万 |
-7.76% |
KDJ死叉 |
| 128 |
2024-02-02 |
2024-03-06 |
21.62808648 |
24.64533 |
¥12.8万 |
+13.92% |
KDJ死叉 |
| 129 |
2024-03-13 |
2024-03-15 |
25.453053626 |
25.234740000000002 |
¥-9,261 |
-0.89% |
KDJ死叉 |
| 130 |
2024-03-18 |
2024-03-20 |
25.63328768 |
25.18479 |
¥-1.8万 |
-1.78% |
KDJ死叉 |
| 131 |
2024-04-02 |
2024-04-03 |
24.121324227 |
23.22675 |
¥-3.8万 |
-3.74% |
KDJ死叉 |
| 132 |
2024-04-16 |
2024-04-17 |
21.566467999999997 |
20.83914 |
¥-3.3万 |
-3.40% |
KDJ死叉 |
| 133 |
2024-04-19 |
2024-05-10 |
21.456435 |
22.12785 |
¥2.9万 |
+3.10% |
KDJ死叉 |
| 134 |
2024-05-20 |
2024-05-27 |
22.619373776999996 |
21.418560000000003 |
¥-5.2万 |
-5.34% |
KDJ死叉 |
| 135 |
2024-06-14 |
2024-06-17 |
23.957185 |
22.76721 |
¥-4.5万 |
-5.00% |
KDJ死叉 |
| 136 |
2024-07-10 |
2024-07-23 |
19.084783718 |
19.57041 |
¥2.2万 |
+2.51% |
KDJ死叉 |
| 137 |
2024-07-31 |
2024-08-05 |
17.733028313 |
17.21277 |
¥-2.6万 |
-2.96% |
KDJ死叉 |
| 138 |
2024-08-16 |
2024-08-28 |
16.591545971 |
15.66 |
¥-4.9万 |
-5.64% |
KDJ死叉 |
| 139 |
2024-08-30 |
2024-09-13 |
16.992066090999998 |
17.63235 |
¥3.1万 |
+3.74% |
KDJ死叉 |
| 140 |
2024-10-23 |
2024-11-01 |
23.210140953999996 |
21.70827 |
¥-5.6万 |
-6.50% |
KDJ死叉 |
| 141 |
2024-12-27 |
2025-01-03 |
25.0075 |
22.76721 |
¥-7.2万 |
-8.99% |
KDJ死叉 |
| 142 |
2025-01-27 |
2025-02-05 |
31.170478338999995 |
31.40856 |
¥5,282 |
+0.73% |
KDJ死叉 |
| 143 |
2025-02-07 |
2025-02-11 |
34.52483434399999 |
33.74622 |
¥-1.6万 |
-2.28% |
KDJ死叉 |
| 144 |
2025-02-21 |
2025-02-28 |
33.78387212199999 |
31.79817 |
¥-4.2万 |
-5.91% |
KDJ死叉 |
| 145 |
2025-03-17 |
2025-03-24 |
31.240569359999988 |
29.6703 |
¥-3.4万 |
-5.05% |
KDJ死叉 |
| 146 |
2025-03-28 |
2025-04-01 |
30.039009 |
28.90107 |
¥-2.4万 |
-3.82% |
KDJ死叉 |
| 147 |
2025-04-11 |
2025-05-09 |
24.011181194000002 |
27.09288 |
¥7.8万 |
+12.80% |
KDJ死叉 |
| 148 |
2025-05-30 |
2025-06-03 |
26.374249901999995 |
25.554419999999997 |
¥-2.2万 |
-3.14% |
KDJ死叉 |
| 149 |
2025-06-06 |
2025-06-11 |
26.574509961999997 |
26.05392 |
¥-1.3万 |
-1.99% |
KDJ死叉 |
| 150 |
2025-06-12 |
2025-06-13 |
26.153963836 |
25.5744 |
¥-1.5万 |
-2.25% |
KDJ死叉 |
| 151 |
2025-06-20 |
2025-06-24 |
25.833547739999997 |
24.79 |
¥-2.6万 |
-4.07% |
KDJ死叉 |
| 152 |
2025-08-06 |
2025-08-28 |
27.005069090999996 |
30.2697 |
¥7.5万 |
+12.06% |
KDJ死叉 |
| 153 |
2025-09-24 |
2025-09-26 |
44.0572132 |
43.086870000000005 |
¥-1.5万 |
-2.23% |
KDJ死叉 |
| 154 |
2025-10-09 |
2025-10-13 |
47.0611141 |
42.357600000000005 |
¥-6.6万 |
-10.02% |
KDJ死叉 |
| 155 |
2025-10-21 |
2025-11-03 |
46.0598138 |
49.360589999999995 |
¥4.4万 |
+7.13% |
KDJ死叉 |
| 156 |
2025-11-24 |
2025-12-15 |
41.654092479999996 |
44.4555 |
¥4.4万 |
+6.69% |
KDJ死叉 |
| 157 |
2025-12-24 |
2026-01-09 |
44.93835746399999 |
54.18 |
¥14.4万 |
+20.53% |
KDJ死叉 |
| 158 |
2026-01-12 |
2026-01-14 |
57.67489728 |
56.25369 |
¥-2.1万 |
-2.49% |
KDJ死叉 |
| 159 |
2026-02-04 |
2026-02-27 |
51.96748557 |
51.62832 |
¥-5,568 |
-0.68% |
KDJ死叉 |
| 160 |
2026-03-11 |
2026-03-18 |
48.22262244799999 |
45.94401 |
¥-3.9万 |
-4.75% |
KDJ死叉 |
| 161 |
2026-04-09 |
2026-04-24 |
43.72678410099999 |
44.78517 |
¥1.8万 |
+2.39% |
KDJ死叉 |
| 162 |
2026-05-06 |
2026-05-15 |
46.98101007599999 |
49.25 |
¥3.8万 |
+4.80% |
KDJ死叉 |
| 163 |
2026-05-18 |
2026-05-21 |
52.06761559999999 |
51.03891 |
¥-1.7万 |
-2.01% |
KDJ死叉 |
| 164 |
2026-05-25 |
2026-05-28 |
54.47073631999999 |
50.649300000000004 |
¥-5.8万 |
-7.04% |
KDJ死叉 |
| 165 |
2026-06-09 |
2026-06-15 |
47.43159521099999 |
45.26469 |
¥-3.5万 |
-4.60% |
KDJ死叉 |
| 166 |
2026-06-16 |
2026-06-18 |
45.819501728 |
44.2557 |
¥-2.5万 |
-3.44% |
KDJ死叉 |
| 167 |
2026-06-22 |
2026-06-24 |
45.739397704 |
43.13682 |
¥-4.0万 |
-5.72% |
KDJ死叉 |
| 168 |
2026-07-01 |
2026-07-09 |
43.88699214899999 |
41.658300000000004 |
¥-3.4万 |
-5.11% |
KDJ死叉 |
| 169 |
2026-07-23 |
2026-07-27 |
37.0481111 |
34.965 |
¥-3.4万 |
-5.65% |
KDJ死叉 |
| 170 |
2026-08-28 |
2026-09-11 |
36.867877046000004 |
35.14482 |
¥-2.8万 |
-4.70% |
KDJ死叉 |
| 171 |
2026-10-20 |
2026-11-02 |
32.492194735 |
33.196769999999994 |
¥1.2万 |
+2.14% |
KDJ死叉 |
| 172 |
2026-11-06 |
2026-11-09 |
33.44343001999999 |
34.165800000000004 |
¥1.2万 |
+2.13% |
KDJ死叉 |
| 173 |
2026-11-11 |
2026-11-13 |
35.145640529999994 |
34.87 |
¥-4,778 |
-0.81% |
强平 |
逐笔成交记录（共 346 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-12 |
KDJ金叉 |
买入 |
15.285269999999997 |
65300.0 |
¥99.8万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
15.984 |
65300.0 |
¥1.04M |
|
| 2015-03-11 |
KDJ金叉 |
买入 |
16.416399999999996 |
63300.0 |
¥1.04M |
|
| 2015-03-13 |
KDJ死叉 |
卖出 |
16.79 |
63300.0 |
¥1.06M |
|
| 2015-04-13 |
KDJ金叉 |
买入 |
26.076049999999995 |
40800.0 |
¥1.06M |
|
| 2015-04-15 |
KDJ死叉 |
卖出 |
24.8751 |
40800.0 |
¥1.01M |
|
| 2015-05-05 |
KDJ金叉 |
买入 |
11.111099999999999 |
90700.0 |
¥1.01M |
|
| 2015-05-06 |
KDJ死叉 |
卖出 |
10.769219999999999 |
90700.0 |
¥97.6万 |
|
| 2015-06-26 |
KDJ金叉 |
买入 |
13.3133 |
71400.0 |
¥95.1万 |
|
| 2015-06-29 |
KDJ死叉 |
卖出 |
12.79719 |
71400.0 |
¥91.3万 |
|
| 2015-09-08 |
KDJ金叉 |
买入 |
6.686679999999999 |
139700.0 |
¥93.4万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
6.1938 |
139700.0 |
¥86.5万 |
|
| 2015-09-18 |
KDJ金叉 |
买入 |
6.566559999999999 |
132800.0 |
¥87.2万 |
|
| 2015-10-20 |
KDJ死叉 |
卖出 |
7.8921 |
132800.0 |
¥1.05M |
|
| 2015-10-21 |
KDJ金叉 |
买入 |
8.29 |
126800.0 |
¥1.05M |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
7.52247 |
126800.0 |
¥95.4万 |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
8.33833 |
113400.0 |
¥94.6万 |
|
| 2015-11-03 |
KDJ死叉 |
卖出 |
8.40159 |
113400.0 |
¥95.2万 |
|
| 2015-11-09 |
KDJ金叉 |
买入 |
9.26926 |
102800.0 |
¥95.3万 |
|
| 2015-11-13 |
KDJ死叉 |
卖出 |
9.32067 |
102800.0 |
¥95.8万 |
|
| 2015-12-08 |
KDJ金叉 |
买入 |
9.94 |
97300.0 |
¥96.7万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
9.43056 |
97300.0 |
¥91.7万 |
|
| 2015-12-16 |
KDJ金叉 |
买入 |
9.59959 |
95200.0 |
¥91.4万 |
|
| 2016-01-05 |
KDJ死叉 |
卖出 |
8.80119 |
95200.0 |
¥83.8万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
6.806799999999999 |
122700.0 |
¥83.5万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
6.81318 |
122700.0 |
¥83.6万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
6.9 |
121600.0 |
¥83.9万 |
|
| 2016-03-07 |
KDJ死叉 |
卖出 |
6.74325 |
121600.0 |
¥82.0万 |
|
| 2016-03-08 |
KDJ金叉 |
买入 |
6.856849999999999 |
119700.0 |
¥82.1万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
6.4935 |
119700.0 |
¥77.7万 |
|
| 2016-03-15 |
KDJ金叉 |
买入 |
6.79679 |
114500.0 |
¥77.8万 |
|
| 2016-03-16 |
KDJ死叉 |
卖出 |
6.70329 |
114500.0 |
¥76.7万 |
|
| 2016-04-29 |
KDJ金叉 |
买入 |
7.387379999999999 |
103200.0 |
¥76.3万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
7.1928 |
103200.0 |
¥74.2万 |
|
| 2016-05-12 |
KDJ金叉 |
买入 |
7.607599999999998 |
95700.0 |
¥72.8万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
7.7922 |
95700.0 |
¥74.5万 |
|
| 2016-05-27 |
KDJ金叉 |
买入 |
8.678669999999999 |
85900.0 |
¥74.6万 |
|
| 2016-06-06 |
KDJ死叉 |
卖出 |
9.01098 |
85900.0 |
¥77.4万 |
|
| 2016-06-07 |
KDJ金叉 |
买入 |
9.31931 |
84000.0 |
¥78.3万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
9.07092 |
84000.0 |
¥76.2万 |
|
| 2016-06-17 |
KDJ金叉 |
买入 |
9.8098 |
78300.0 |
¥76.8万 |
|
| 2016-06-24 |
KDJ死叉 |
卖出 |
9.7902 |
78300.0 |
¥76.6万 |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
9.41941 |
81400.0 |
¥76.7万 |
|
| 2016-07-20 |
KDJ死叉 |
卖出 |
9.19 |
81400.0 |
¥74.8万 |
|
| 2016-08-03 |
KDJ金叉 |
买入 |
9.049039999999998 |
81900.0 |
¥74.1万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
9.590399999999999 |
81900.0 |
¥78.5万 |
|
| 2016-08-25 |
KDJ金叉 |
买入 |
9.92992 |
79200.0 |
¥78.7万 |
|
| 2016-08-29 |
KDJ死叉 |
卖出 |
9.8901 |
79200.0 |
¥78.3万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
9.939929999999999 |
79300.0 |
¥78.8万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
9.54045 |
79300.0 |
¥75.6万 |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
10.73072 |
70200.0 |
¥75.4万 |
|
| 2016-11-16 |
KDJ死叉 |
卖出 |
10.5894 |
70200.0 |
¥74.3万 |
|
| 2016-11-17 |
KDJ金叉 |
买入 |
10.690679999999999 |
69800.0 |
¥74.6万 |
|
| 2016-11-21 |
KDJ死叉 |
卖出 |
10.369620000000001 |
69800.0 |
¥72.4万 |
|
| 2016-11-25 |
KDJ金叉 |
买入 |
10.610599999999998 |
68100.0 |
¥72.3万 |
|
| 2016-12-02 |
KDJ死叉 |
卖出 |
10.429559999999999 |
68100.0 |
¥71.0万 |
|
| 2016-12-09 |
KDJ金叉 |
买入 |
10.53052 |
67200.0 |
¥70.8万 |
|
| 2016-12-26 |
KDJ死叉 |
卖出 |
10.859129999999999 |
67200.0 |
¥73.0万 |
|
| 2017-01-19 |
KDJ金叉 |
买入 |
10.16015 |
72000.0 |
¥73.2万 |
|
| 2017-02-13 |
KDJ死叉 |
卖出 |
10.6893 |
72000.0 |
¥76.9万 |
|
| 2017-02-14 |
KDJ金叉 |
买入 |
10.89088 |
70400.0 |
¥76.7万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
10.709280000000001 |
70400.0 |
¥75.4万 |
|
| 2017-02-22 |
KDJ金叉 |
买入 |
11.011 |
68700.0 |
¥75.7万 |
|
| 2017-02-23 |
KDJ死叉 |
卖出 |
10.93905 |
68700.0 |
¥75.1万 |
|
| 2017-04-24 |
KDJ金叉 |
买入 |
11.601589999999998 |
63100.0 |
¥73.2万 |
|
| 2017-05-08 |
KDJ死叉 |
卖出 |
13.1868 |
63100.0 |
¥83.2万 |
|
| 2017-05-16 |
KDJ金叉 |
买入 |
13.913899999999998 |
61100.0 |
¥85.0万 |
|
| 2017-05-19 |
KDJ死叉 |
卖出 |
13.6863 |
61100.0 |
¥83.6万 |
|
| 2017-07-03 |
KDJ金叉 |
买入 |
16.27626 |
51100.0 |
¥83.2万 |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
16.2837 |
51100.0 |
¥83.2万 |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
17.03702 |
48500.0 |
¥82.7万 |
|
| 2017-07-10 |
KDJ死叉 |
卖出 |
16.7832 |
48500.0 |
¥81.4万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
16.876859999999997 |
48600.0 |
¥82.0万 |
|
| 2017-07-27 |
KDJ死叉 |
卖出 |
16.19379 |
48600.0 |
¥78.7万 |
|
| 2017-08-01 |
KDJ金叉 |
买入 |
17.327309999999997 |
45300.0 |
¥78.5万 |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
16.71327 |
45300.0 |
¥75.7万 |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
16.396379999999997 |
46100.0 |
¥75.6万 |
|
| 2017-08-18 |
KDJ死叉 |
卖出 |
15.924059999999999 |
46100.0 |
¥73.4万 |
|
| 2017-08-23 |
KDJ金叉 |
买入 |
16.486469999999997 |
44700.0 |
¥73.7万 |
|
| 2017-09-01 |
KDJ死叉 |
卖出 |
16.08 |
44700.0 |
¥71.9万 |
|
| 2017-09-12 |
KDJ金叉 |
买入 |
17.8178 |
40200.0 |
¥71.6万 |
|
| 2017-09-14 |
KDJ死叉 |
卖出 |
17.57241 |
40200.0 |
¥70.6万 |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
16.44643 |
43100.0 |
¥70.9万 |
|
| 2017-10-11 |
KDJ死叉 |
卖出 |
15.674310000000002 |
43100.0 |
¥67.5万 |
|
| 2017-10-12 |
KDJ金叉 |
买入 |
16.07606 |
42000.0 |
¥67.5万 |
|
| 2017-10-30 |
KDJ死叉 |
卖出 |
17.91207 |
42000.0 |
¥75.2万 |
|
| 2017-11-09 |
KDJ金叉 |
买入 |
18.1181 |
41600.0 |
¥75.4万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
17.73225 |
41600.0 |
¥73.7万 |
|
| 2017-12-22 |
KDJ金叉 |
买入 |
19.219199999999997 |
38300.0 |
¥73.6万 |
|
| 2017-12-26 |
KDJ死叉 |
卖出 |
18.83115 |
38300.0 |
¥72.1万 |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
20.240219999999997 |
35600.0 |
¥72.1万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
19.69 |
35600.0 |
¥70.1万 |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
19.79978 |
34600.0 |
¥68.5万 |
|
| 2018-02-07 |
KDJ死叉 |
卖出 |
18.71127 |
34600.0 |
¥64.7万 |
|
| 2018-02-22 |
KDJ金叉 |
买入 |
18.8188 |
35300.0 |
¥66.5万 |
|
| 2018-03-06 |
KDJ死叉 |
卖出 |
19.930049999999998 |
35300.0 |
¥70.3万 |
|
| 2018-03-07 |
KDJ金叉 |
买入 |
20.53051 |
34200.0 |
¥70.2万 |
|
| 2018-03-08 |
KDJ死叉 |
卖出 |
19.920060000000003 |
34200.0 |
¥68.1万 |
|
| 2018-03-12 |
KDJ金叉 |
买入 |
20.55053 |
33100.0 |
¥68.0万 |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
20.1798 |
33100.0 |
¥66.8万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
18.038019999999996 |
36000.0 |
¥65.0万 |
|
| 2018-03-29 |
KDJ死叉 |
卖出 |
17.93205 |
36000.0 |
¥64.5万 |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
17.597579999999997 |
37700.0 |
¥66.4万 |
|
| 2018-04-03 |
KDJ死叉 |
卖出 |
16.69329 |
37700.0 |
¥62.9万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
17.39 |
36100.0 |
¥62.8万 |
|
| 2018-04-26 |
KDJ死叉 |
卖出 |
16.83315 |
36100.0 |
¥60.7万 |
|
| 2018-05-03 |
KDJ金叉 |
买入 |
15.885869999999999 |
38000.0 |
¥60.4万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
17.982 |
38000.0 |
¥68.3万 |
|
| 2018-06-27 |
KDJ金叉 |
买入 |
18.108089999999997 |
38000.0 |
¥68.8万 |
|
| 2018-06-28 |
KDJ死叉 |
卖出 |
17.53245 |
38000.0 |
¥66.6万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
18.648629999999997 |
35300.0 |
¥65.8万 |
|
| 2018-07-04 |
KDJ死叉 |
卖出 |
16.97301 |
35300.0 |
¥59.9万 |
|
| 2018-07-12 |
KDJ金叉 |
买入 |
16.516499999999997 |
36000.0 |
¥59.5万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
16.263720000000003 |
36000.0 |
¥58.5万 |
|
| 2018-07-25 |
KDJ金叉 |
买入 |
16.79678 |
35600.0 |
¥59.8万 |
|
| 2018-07-30 |
KDJ死叉 |
卖出 |
16.293689999999998 |
35600.0 |
¥58.0万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
13.9139 |
40600.0 |
¥56.5万 |
|
| 2018-08-15 |
KDJ死叉 |
卖出 |
13.486500000000001 |
40600.0 |
¥54.7万 |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
12.712699999999998 |
44100.0 |
¥56.1万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
12.4875 |
44100.0 |
¥55.1万 |
|
| 2018-11-23 |
KDJ金叉 |
买入 |
13.37 |
40900.0 |
¥54.7万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
12.996990000000002 |
40900.0 |
¥53.1万 |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
12.532519999999998 |
42700.0 |
¥53.5万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
13.376610000000003 |
42700.0 |
¥57.1万 |
|
| 2019-01-30 |
KDJ金叉 |
买入 |
13.263250000000001 |
42700.0 |
¥56.7万 |
|
| 2019-01-31 |
KDJ死叉 |
卖出 |
13.11687 |
42700.0 |
¥56.0万 |
|
| 2019-03-05 |
KDJ金叉 |
买入 |
15.875859999999998 |
35500.0 |
¥56.4万 |
|
| 2019-03-15 |
KDJ死叉 |
卖出 |
16.09389 |
35500.0 |
¥57.1万 |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
17.6176 |
32300.0 |
¥56.9万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
16.40358 |
32300.0 |
¥53.0万 |
|
| 2019-05-17 |
KDJ金叉 |
买入 |
11.431420000000001 |
46700.0 |
¥53.4万 |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
10.859129999999999 |
46700.0 |
¥50.7万 |
|
| 2019-05-23 |
KDJ金叉 |
买入 |
10.360349999999999 |
48200.0 |
¥50.0万 |
|
| 2019-06-10 |
KDJ死叉 |
卖出 |
9.7902 |
48200.0 |
¥47.2万 |
|
| 2019-06-11 |
KDJ金叉 |
买入 |
10.17016 |
47100.0 |
¥47.9万 |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
10.83915 |
47100.0 |
¥51.0万 |
|
| 2019-07-04 |
KDJ金叉 |
买入 |
11.321309999999999 |
44500.0 |
¥50.4万 |
|
| 2019-07-08 |
KDJ死叉 |
卖出 |
11.17881 |
44500.0 |
¥49.7万 |
|
| 2019-08-20 |
KDJ金叉 |
买入 |
10.46 |
48000.0 |
¥50.2万 |
|
| 2019-09-16 |
KDJ死叉 |
卖出 |
13.13685 |
48000.0 |
¥63.0万 |
|
| 2019-09-19 |
KDJ金叉 |
买入 |
13.4134 |
46800.0 |
¥62.8万 |
|
| 2019-09-20 |
KDJ死叉 |
卖出 |
13.246739999999997 |
46800.0 |
¥62.0万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
13.4 |
46400.0 |
¥62.2万 |
|
| 2019-11-01 |
KDJ死叉 |
卖出 |
14.01 |
46400.0 |
¥65.0万 |
|
| 2019-11-05 |
KDJ金叉 |
买入 |
14.484469999999998 |
44700.0 |
¥64.8万 |
|
| 2019-11-07 |
KDJ死叉 |
卖出 |
14.385600000000002 |
44700.0 |
¥64.3万 |
|
| 2019-11-15 |
KDJ金叉 |
买入 |
14.854839999999998 |
43500.0 |
¥64.6万 |
|
| 2019-11-26 |
KDJ死叉 |
卖出 |
14.76522 |
43500.0 |
¥64.2万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
17.40739 |
36800.0 |
¥64.1万 |
|
| 2020-01-08 |
KDJ死叉 |
卖出 |
19.10088 |
36800.0 |
¥70.3万 |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
20.490469999999995 |
33800.0 |
¥69.3万 |
|
| 2020-02-04 |
KDJ死叉 |
卖出 |
20.55942 |
33800.0 |
¥69.5万 |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
22.98296 |
30400.0 |
¥69.9万 |
|
| 2020-03-12 |
KDJ死叉 |
卖出 |
21.058919999999997 |
30400.0 |
¥64.0万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
16.70669 |
38600.0 |
¥64.5万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
16.96302 |
38600.0 |
¥65.5万 |
|
| 2020-05-11 |
KDJ金叉 |
买入 |
22.032010000000003 |
29700.0 |
¥65.5万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
22.6773 |
29700.0 |
¥67.3万 |
|
| 2020-07-08 |
KDJ金叉 |
买入 |
24.21419 |
27600.0 |
¥66.9万 |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
24.505470000000003 |
27600.0 |
¥67.6万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
23.022999999999996 |
29600.0 |
¥68.2万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
22.40757 |
29600.0 |
¥66.3万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
21.30128 |
30800.0 |
¥65.6万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
21.32 |
30800.0 |
¥65.6万 |
|
| 2020-09-30 |
KDJ金叉 |
买入 |
22.14212 |
29800.0 |
¥66.0万 |
|
| 2020-10-19 |
KDJ死叉 |
卖出 |
23.1768 |
29800.0 |
¥69.0万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
23.022999999999996 |
29500.0 |
¥67.9万 |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
25.924049999999998 |
29500.0 |
¥76.5万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
23.603579999999997 |
32900.0 |
¥77.7万 |
|
| 2020-12-03 |
KDJ死叉 |
卖出 |
23.02695 |
32900.0 |
¥75.7万 |
|
| 2020-12-07 |
KDJ金叉 |
买入 |
23.73371 |
32000.0 |
¥76.0万 |
|
| 2020-12-11 |
KDJ死叉 |
卖出 |
22.4775 |
32000.0 |
¥71.9万 |
|
| 2021-03-19 |
KDJ金叉 |
买入 |
20.23021 |
34800.0 |
¥70.4万 |
|
| 2021-04-02 |
KDJ死叉 |
卖出 |
20.31 |
34800.0 |
¥70.7万 |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
21.73171 |
33200.0 |
¥72.2万 |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
22.087889999999998 |
33200.0 |
¥73.3万 |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
20.44042 |
35800.0 |
¥73.2万 |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
21.558419999999998 |
35800.0 |
¥77.2万 |
|
| 2021-06-22 |
KDJ金叉 |
买入 |
21.020999999999997 |
36700.0 |
¥77.2万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
23.36661 |
36700.0 |
¥85.7万 |
|
| 2021-08-30 |
KDJ金叉 |
买入 |
25.735709999999997 |
33300.0 |
¥85.7万 |
|
| 2021-09-10 |
KDJ死叉 |
卖出 |
26.24373 |
33300.0 |
¥87.4万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
24.023999999999997 |
36400.0 |
¥87.5万 |
|
| 2021-10-21 |
KDJ死叉 |
卖出 |
23.736240000000002 |
36400.0 |
¥86.4万 |
|
| 2021-10-27 |
KDJ金叉 |
买入 |
24.594569999999997 |
34700.0 |
¥85.4万 |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
23.306669999999997 |
34700.0 |
¥80.8万 |
|
| 2021-11-05 |
KDJ金叉 |
买入 |
24.013989999999996 |
33800.0 |
¥81.2万 |
|
| 2021-11-12 |
KDJ死叉 |
卖出 |
24.08 |
33800.0 |
¥81.4万 |
|
| 2021-12-01 |
KDJ金叉 |
买入 |
23.3233 |
35200.0 |
¥82.1万 |
|
| 2021-12-10 |
KDJ死叉 |
卖出 |
23.186790000000002 |
35200.0 |
¥81.6万 |
|
| 2021-12-13 |
KDJ金叉 |
买入 |
23.94392 |
34000.0 |
¥81.4万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
23.56641 |
34000.0 |
¥80.1万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
19.48 |
41100.0 |
¥80.1万 |
|
| 2022-02-14 |
KDJ死叉 |
卖出 |
18.6813 |
41100.0 |
¥76.8万 |
|
| 2022-02-15 |
KDJ金叉 |
买入 |
18.668649999999996 |
40400.0 |
¥75.4万 |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
19.5804 |
40400.0 |
¥79.1万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
16.9169 |
47600.0 |
¥80.5万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
16.81317 |
47600.0 |
¥80.0万 |
|
| 2022-04-07 |
KDJ金叉 |
买入 |
17.18717 |
46500.0 |
¥79.9万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
16.7832 |
46500.0 |
¥78.0万 |
|
| 2022-04-27 |
KDJ金叉 |
买入 |
14.614599999999998 |
53100.0 |
¥77.6万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
16.75323 |
53100.0 |
¥88.9万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
17.48747 |
51100.0 |
¥89.4万 |
|
| 2022-06-22 |
KDJ死叉 |
卖出 |
23.975999999999996 |
51100.0 |
¥1.22M |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
29.049019999999995 |
41700.0 |
¥1.21M |
|
| 2022-07-21 |
KDJ死叉 |
卖出 |
28.171799999999998 |
41700.0 |
¥1.17M |
|
| 2022-08-11 |
KDJ金叉 |
买入 |
31.41 |
37700.0 |
¥1.18M |
|
| 2022-08-15 |
KDJ死叉 |
卖出 |
29.13 |
37700.0 |
¥1.10M |
|
| 2022-08-16 |
KDJ金叉 |
买入 |
31.030999999999995 |
35300.0 |
¥1.10M |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
29.3706 |
35300.0 |
¥1.04M |
|
| 2022-09-06 |
KDJ金叉 |
买入 |
26.106079999999995 |
39900.0 |
¥1.04M |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
26.653320000000004 |
39900.0 |
¥1.06M |
|
| 2022-10-17 |
KDJ金叉 |
买入 |
22.342319999999997 |
47300.0 |
¥1.06M |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
23.576400000000003 |
47300.0 |
¥1.11M |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
22.42 |
49800.0 |
¥1.12M |
|
| 2022-12-19 |
KDJ死叉 |
卖出 |
23.06691 |
49800.0 |
¥1.15M |
|
| 2023-01-06 |
KDJ金叉 |
买入 |
20.730709999999995 |
55000.0 |
¥1.14M |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
25.64433 |
55000.0 |
¥1.41M |
|
| 2023-02-09 |
KDJ金叉 |
买入 |
26.8268 |
52700.0 |
¥1.41M |
|
| 2023-02-15 |
KDJ死叉 |
卖出 |
27.012960000000003 |
52700.0 |
¥1.42M |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
23.843819999999997 |
59700.0 |
¥1.42M |
|
| 2023-03-24 |
KDJ死叉 |
卖出 |
22.95702 |
59700.0 |
¥1.37M |
|
| 2023-03-27 |
KDJ金叉 |
买入 |
23.70368 |
57800.0 |
¥1.37M |
|
| 2023-04-06 |
KDJ死叉 |
卖出 |
24.8751 |
57800.0 |
¥1.44M |
|
| 2023-04-20 |
KDJ金叉 |
买入 |
24.21419 |
58700.0 |
¥1.42M |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
23.20677 |
58700.0 |
¥1.36M |
|
| 2023-04-27 |
KDJ金叉 |
买入 |
23.383359999999996 |
58700.0 |
¥1.37M |
|
| 2023-05-10 |
KDJ死叉 |
卖出 |
22.38759 |
58700.0 |
¥1.31M |
|
| 2023-05-11 |
KDJ金叉 |
买入 |
22.86284 |
57200.0 |
¥1.31M |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
24.96501 |
57200.0 |
¥1.43M |
|
| 2023-05-26 |
KDJ金叉 |
买入 |
25.725699999999996 |
55800.0 |
¥1.44M |
|
| 2023-05-30 |
KDJ死叉 |
卖出 |
25.53444 |
55800.0 |
¥1.42M |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
27.807779999999998 |
51300.0 |
¥1.43M |
|
| 2023-07-24 |
KDJ死叉 |
卖出 |
26.973 |
51300.0 |
¥1.38M |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
28.04 |
49300.0 |
¥1.38M |
|
| 2023-07-27 |
KDJ死叉 |
卖出 |
27.1 |
49300.0 |
¥1.34M |
|
| 2023-07-28 |
KDJ金叉 |
买入 |
27.24 |
49000.0 |
¥1.34M |
|
| 2023-07-31 |
KDJ死叉 |
卖出 |
26.87 |
49000.0 |
¥1.32M |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
26.916889999999995 |
48700.0 |
¥1.31M |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
26.40357 |
48700.0 |
¥1.29M |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
27.987959999999998 |
46200.0 |
¥1.29M |
|
| 2023-11-22 |
KDJ死叉 |
卖出 |
28.2717 |
46200.0 |
¥1.31M |
|
| 2023-11-30 |
KDJ金叉 |
买入 |
28.89887 |
45100.0 |
¥1.30M |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
27.71226 |
45100.0 |
¥1.25M |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
29.299269999999996 |
42500.0 |
¥1.25M |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
29.01096 |
42500.0 |
¥1.23M |
|
| 2024-01-02 |
KDJ金叉 |
买入 |
29.4 |
42100.0 |
¥1.24M |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
26.82315 |
42100.0 |
¥1.13M |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
25.565539999999995 |
44100.0 |
¥1.13M |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
23.975999999999996 |
44100.0 |
¥1.06M |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
24.504479999999997 |
43200.0 |
¥1.06M |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
23.036939999999998 |
43200.0 |
¥99.5万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
23.0 |
42900.0 |
¥98.7万 |
|
| 2024-01-29 |
KDJ死叉 |
卖出 |
21.22875 |
42900.0 |
¥91.0万 |
|
| 2024-02-02 |
KDJ金叉 |
买入 |
21.6216 |
42500.0 |
¥91.9万 |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
24.64533 |
42500.0 |
¥1.05M |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
25.44542 |
41000.0 |
¥1.04M |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
25.234740000000002 |
41000.0 |
¥1.03M |
|
| 2024-03-18 |
KDJ金叉 |
买入 |
25.6256 |
40500.0 |
¥1.04M |
|
| 2024-03-20 |
KDJ死叉 |
卖出 |
25.18479 |
40500.0 |
¥1.02M |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
24.114089999999997 |
42100.0 |
¥1.02M |
|
| 2024-04-03 |
KDJ死叉 |
卖出 |
23.22675 |
42100.0 |
¥97.8万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
21.56 |
45600.0 |
¥98.3万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
20.83914 |
45600.0 |
¥95.0万 |
|
| 2024-04-19 |
KDJ金叉 |
买入 |
21.45 |
43700.0 |
¥93.8万 |
|
| 2024-05-10 |
KDJ死叉 |
卖出 |
22.12785 |
43700.0 |
¥96.7万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
22.612589999999997 |
43000.0 |
¥97.3万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
21.418560000000003 |
43000.0 |
¥92.1万 |
|
| 2024-06-14 |
KDJ金叉 |
买入 |
23.95 |
37600.0 |
¥90.1万 |
|
| 2024-06-17 |
KDJ死叉 |
卖出 |
22.76721 |
37600.0 |
¥85.6万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
19.07906 |
45800.0 |
¥87.4万 |
|
| 2024-07-23 |
KDJ死叉 |
卖出 |
19.57041 |
45800.0 |
¥89.6万 |
|
| 2024-07-31 |
KDJ金叉 |
买入 |
17.72771 |
50100.0 |
¥88.8万 |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
17.21277 |
50100.0 |
¥86.2万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
16.58657 |
52700.0 |
¥87.4万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
15.66 |
52700.0 |
¥82.5万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
16.986969999999996 |
48300.0 |
¥82.1万 |
|
| 2024-09-13 |
KDJ死叉 |
卖出 |
17.63235 |
48300.0 |
¥85.1万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
23.203179999999996 |
36800.0 |
¥85.4万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
21.70827 |
36800.0 |
¥79.9万 |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
25.0 |
32000.0 |
¥80.0万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
22.76721 |
32000.0 |
¥72.8万 |
|
| 2025-01-27 |
KDJ金叉 |
买入 |
31.161129999999996 |
23100.0 |
¥72.0万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
31.40856 |
23100.0 |
¥72.5万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
34.51447999999999 |
20800.0 |
¥71.8万 |
|
| 2025-02-11 |
KDJ死叉 |
卖出 |
33.74622 |
20800.0 |
¥70.2万 |
|
| 2025-02-21 |
KDJ金叉 |
买入 |
33.77374 |
21100.0 |
¥71.3万 |
|
| 2025-02-28 |
KDJ死叉 |
卖出 |
31.79817 |
21100.0 |
¥67.1万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
31.23119999999999 |
21400.0 |
¥66.9万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
29.6703 |
21400.0 |
¥63.5万 |
|
| 2025-03-28 |
KDJ金叉 |
买入 |
30.03 |
21200.0 |
¥63.7万 |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
28.90107 |
21200.0 |
¥61.3万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
24.003980000000002 |
25300.0 |
¥60.7万 |
|
| 2025-05-09 |
KDJ死叉 |
卖出 |
27.09288 |
25300.0 |
¥68.5万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
26.366339999999997 |
26200.0 |
¥69.1万 |
|
| 2025-06-03 |
KDJ死叉 |
卖出 |
25.554419999999997 |
26200.0 |
¥66.9万 |
|
| 2025-06-06 |
KDJ金叉 |
买入 |
26.566539999999996 |
24900.0 |
¥66.2万 |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
26.05392 |
24900.0 |
¥64.9万 |
|
| 2025-06-12 |
KDJ金叉 |
买入 |
26.146120000000003 |
25200.0 |
¥65.9万 |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
25.5744 |
25200.0 |
¥64.4万 |
|
| 2025-06-20 |
KDJ金叉 |
买入 |
25.825799999999997 |
24700.0 |
¥63.8万 |
|
| 2025-06-24 |
KDJ死叉 |
卖出 |
24.79 |
24700.0 |
¥61.2万 |
|
| 2025-08-06 |
KDJ金叉 |
买入 |
26.996969999999997 |
23000.0 |
¥62.1万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
30.2697 |
23000.0 |
¥69.6万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
44.044 |
15400.0 |
¥67.8万 |
|
| 2025-09-26 |
KDJ死叉 |
卖出 |
43.086870000000005 |
15400.0 |
¥66.3万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
47.047 |
14000.0 |
¥65.9万 |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
42.357600000000005 |
14000.0 |
¥59.3万 |
|
| 2025-10-21 |
KDJ金叉 |
买入 |
46.04599999999999 |
13300.0 |
¥61.3万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
49.360589999999995 |
13300.0 |
¥65.6万 |
|
| 2025-11-24 |
KDJ金叉 |
买入 |
41.6416 |
15700.0 |
¥65.4万 |
|
| 2025-12-15 |
KDJ死叉 |
卖出 |
44.4555 |
15700.0 |
¥69.8万 |
|
| 2025-12-24 |
KDJ金叉 |
买入 |
44.924879999999995 |
15600.0 |
¥70.1万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
54.18 |
15600.0 |
¥84.5万 |
|
| 2026-01-12 |
KDJ金叉 |
买入 |
57.657599999999995 |
14700.0 |
¥84.8万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
56.25369 |
14700.0 |
¥82.7万 |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
51.951899999999995 |
15700.0 |
¥81.6万 |
|
| 2026-02-27 |
KDJ死叉 |
卖出 |
51.62832 |
15700.0 |
¥81.0万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
48.20815999999999 |
16800.0 |
¥81.0万 |
|
| 2026-03-18 |
KDJ死叉 |
卖出 |
45.94401 |
16800.0 |
¥77.2万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
43.71366999999999 |
17600.0 |
¥77.0万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
44.78517 |
17600.0 |
¥78.8万 |
|
| 2026-05-06 |
KDJ金叉 |
买入 |
46.966919999999995 |
17000.0 |
¥79.9万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
49.25 |
17000.0 |
¥83.7万 |
|
| 2026-05-18 |
KDJ金叉 |
买入 |
52.05199999999999 |
16000.0 |
¥83.3万 |
|
| 2026-05-21 |
KDJ死叉 |
卖出 |
51.03891 |
16000.0 |
¥81.6万 |
|
| 2026-05-25 |
KDJ金叉 |
买入 |
54.4544 |
15100.0 |
¥82.3万 |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
50.649300000000004 |
15100.0 |
¥76.5万 |
|
| 2026-06-09 |
KDJ金叉 |
买入 |
47.41736999999999 |
16000.0 |
¥75.9万 |
|
| 2026-06-15 |
KDJ死叉 |
卖出 |
45.26469 |
16000.0 |
¥72.4万 |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
45.80575999999999 |
15900.0 |
¥72.9万 |
|
| 2026-06-18 |
KDJ死叉 |
卖出 |
44.2557 |
15900.0 |
¥70.3万 |
|
| 2026-06-22 |
KDJ金叉 |
买入 |
45.72568 |
15300.0 |
¥70.0万 |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
43.13682 |
15300.0 |
¥66.0万 |
|
| 2026-07-01 |
KDJ金叉 |
买入 |
43.87382999999999 |
15100.0 |
¥66.3万 |
|
| 2026-07-09 |
KDJ死叉 |
卖出 |
41.658300000000004 |
15100.0 |
¥62.9万 |
|
| 2026-07-23 |
KDJ金叉 |
买入 |
37.037 |
16300.0 |
¥60.4万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
34.965 |
16300.0 |
¥57.0万 |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
36.85682 |
16100.0 |
¥59.4万 |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
35.14482 |
16100.0 |
¥56.6万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
32.48245 |
17300.0 |
¥56.2万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
33.196769999999994 |
17300.0 |
¥57.4万 |
|
| 2026-11-06 |
KDJ金叉 |
买入 |
33.43339999999999 |
16600.0 |
¥55.5万 |
|
| 2026-11-09 |
KDJ死叉 |
卖出 |
34.165800000000004 |
16600.0 |
¥56.7万 |
|
| 2026-11-11 |
KDJ金叉 |
买入 |
35.135099999999994 |
16700.0 |
¥58.7万 |
|
| 2026-11-13 |
强平 |
卖出 |
34.87 |
16700 |
¥58.2万 |
回测结束强平 |