002049 紫光国微 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.81M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +81.23%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 180 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-11 |
2015-03-23 |
35.13053599999999 |
35.764199999999995 |
¥1.8万 |
+1.77% |
KDJ死叉 |
| 2 |
2015-03-24 |
2015-04-28 |
37.791334 |
41.14881 |
¥9.0万 |
+8.85% |
KDJ死叉 |
| 3 |
2015-05-12 |
2015-05-29 |
39.36111479299999 |
51.957989999999995 |
¥35.4万 |
+31.96% |
KDJ死叉 |
| 4 |
2015-06-02 |
2015-06-05 |
59.12678271499998 |
59.96997 |
¥2.0万 |
+1.40% |
KDJ死叉 |
| 5 |
2015-08-11 |
2015-08-19 |
44.868266442999996 |
40.959 |
¥-12.8万 |
-8.74% |
KDJ死叉 |
| 6 |
2015-08-20 |
2015-08-24 |
43.556563049999994 |
37.452510000000004 |
¥-18.8万 |
-14.04% |
KDJ死叉 |
| 7 |
2015-09-10 |
2015-09-15 |
31.340699389999994 |
27.972 |
¥-12.1万 |
-10.78% |
KDJ死叉 |
| 8 |
2015-09-21 |
2015-11-19 |
28.537058549999998 |
64.4355 |
¥1.29M |
+125.73% |
KDJ死叉 |
| 9 |
2015-12-08 |
2016-03-14 |
61.57996844999999 |
48.73 |
¥-47.9万 |
-20.89% |
KDJ死叉 |
| 10 |
2016-03-23 |
2016-04-11 |
44.85825343999999 |
41.56 |
¥-13.6万 |
-7.38% |
KDJ死叉 |
| 11 |
2016-04-20 |
2016-04-22 |
42.75552281 |
38.2617 |
¥-18.0万 |
-10.54% |
KDJ死叉 |
| 12 |
2016-05-04 |
2016-05-09 |
39.651491879999995 |
37.35261 |
¥-8.9万 |
-5.83% |
KDJ死叉 |
| 13 |
2016-05-17 |
2016-05-19 |
34.124314223999995 |
32.73 |
¥-6.0万 |
-4.11% |
KDJ死叉 |
| 14 |
2016-05-20 |
2016-06-14 |
33.04290989999999 |
38.21175 |
¥21.4万 |
+15.61% |
KDJ死叉 |
| 15 |
2016-06-28 |
2016-07-04 |
44.15734323 |
43.38657 |
¥-2.8万 |
-1.77% |
KDJ死叉 |
| 16 |
2016-07-06 |
2016-07-07 |
44.53783734399999 |
43.47648 |
¥-3.8万 |
-2.41% |
KDJ死叉 |
| 17 |
2016-07-14 |
2016-07-18 |
43.045899897 |
41.52843 |
¥-5.4万 |
-3.55% |
KDJ死叉 |
| 18 |
2016-07-20 |
2016-07-26 |
42.334976684 |
41.31864 |
¥-3.6万 |
-2.43% |
KDJ死叉 |
| 19 |
2016-08-05 |
2016-08-23 |
38.610139568 |
37.84212 |
¥-2.9万 |
-2.02% |
KDJ死叉 |
| 20 |
2016-08-30 |
2016-09-02 |
39.441218817 |
38.01195 |
¥-5.1万 |
-3.65% |
KDJ死叉 |
| 21 |
2016-09-21 |
2016-09-29 |
36.30714887799999 |
35.71425 |
¥-2.3万 |
-1.66% |
KDJ死叉 |
| 22 |
2016-10-11 |
2016-10-20 |
36.867877046 |
36.972989999999996 |
¥3,413 |
+0.26% |
KDJ死叉 |
| 23 |
2016-11-02 |
2016-11-03 |
36.64759098 |
35.93403 |
¥-2.6万 |
-1.98% |
KDJ死叉 |
| 24 |
2016-12-19 |
2016-12-20 |
31.290634374999996 |
30.92904 |
¥-1.6万 |
-1.19% |
KDJ死叉 |
| 25 |
2017-01-18 |
2017-02-14 |
30.299347077999997 |
31.258709999999997 |
¥4.1万 |
+3.14% |
KDJ死叉 |
| 26 |
2017-07-28 |
2017-08-03 |
25.232767559999996 |
23.976 |
¥-6.7万 |
-5.01% |
KDJ死叉 |
| 27 |
2017-08-07 |
2017-08-09 |
24.647392 |
24.09 |
¥-2.9万 |
-2.29% |
KDJ死叉 |
| 28 |
2017-09-01 |
2017-09-06 |
28.226655457000003 |
29.15082 |
¥4.0万 |
+3.24% |
KDJ死叉 |
| 29 |
2017-09-20 |
2017-09-27 |
31.260595366 |
32.967 |
¥7.0万 |
+5.43% |
KDJ死叉 |
| 30 |
2017-09-29 |
2017-10-12 |
35.856563743 |
33.88608 |
¥-7.4万 |
-5.52% |
KDJ死叉 |
| 31 |
2017-11-01 |
2017-11-15 |
32.492194735000005 |
38.961 |
¥25.4万 |
+19.87% |
KDJ死叉 |
| 32 |
2017-11-30 |
2017-12-01 |
46.970997073 |
47.18 |
¥6,099 |
+0.41% |
KDJ死叉 |
| 33 |
2017-12-04 |
2017-12-05 |
49.33406578099999 |
46.953 |
¥-7.3万 |
-4.85% |
KDJ死叉 |
| 34 |
2017-12-12 |
2017-12-19 |
50.05500199699999 |
48.851099999999995 |
¥-3.5万 |
-2.43% |
KDJ死叉 |
| 35 |
2017-12-29 |
2018-01-09 |
47.151231127 |
46.953 |
¥-6,327 |
-0.45% |
KDJ死叉 |
| 36 |
2018-01-25 |
2018-01-31 |
42.55526275 |
38.4615 |
¥-13.6万 |
-9.65% |
KDJ死叉 |
| 37 |
2018-02-09 |
2018-03-09 |
34.624964374 |
46.17378 |
¥41.6万 |
+33.31% |
KDJ死叉 |
| 38 |
2018-03-13 |
2018-03-14 |
48.963584669999996 |
47.952 |
¥-3.6万 |
-2.10% |
KDJ死叉 |
| 39 |
2018-05-22 |
2018-05-28 |
52.818590824999994 |
48.851099999999995 |
¥-12.5万 |
-7.54% |
KDJ死叉 |
| 40 |
2018-06-06 |
2018-06-11 |
48.062414399999994 |
46.72323 |
¥-4.3万 |
-2.82% |
KDJ死叉 |
| 41 |
2018-06-14 |
2018-06-21 |
46.029774790999994 |
43.67628 |
¥-7.6万 |
-5.14% |
KDJ死叉 |
| 42 |
2018-07-02 |
2018-07-12 |
44.25747326 |
43.3566 |
¥-3.0万 |
-2.06% |
KDJ死叉 |
| 43 |
2018-07-24 |
2018-07-26 |
47.46163421999999 |
48.61134 |
¥3.3万 |
+2.39% |
KDJ死叉 |
| 44 |
2018-08-10 |
2018-08-20 |
44.137317223999986 |
43.146809999999995 |
¥-3.2万 |
-2.27% |
KDJ死叉 |
| 45 |
2018-08-28 |
2018-09-03 |
46.03978779399999 |
43.40655 |
¥-8.0万 |
-5.75% |
KDJ死叉 |
| 46 |
2018-09-19 |
2018-10-09 |
36.797786025 |
34.965 |
¥-6.6万 |
-5.01% |
KDJ死叉 |
| 47 |
2018-12-04 |
2018-12-11 |
33.26319596599999 |
32.04792 |
¥-4.6万 |
-3.68% |
KDJ死叉 |
| 48 |
2018-12-25 |
2018-12-28 |
30.559685155999993 |
29.53044 |
¥-4.1万 |
-3.40% |
KDJ死叉 |
| 49 |
2019-01-22 |
2019-01-24 |
31.340699389999994 |
30.42954 |
¥-3.4万 |
-2.94% |
KDJ死叉 |
| 50 |
2019-01-25 |
2019-01-30 |
32.201817647999995 |
30.319650000000006 |
¥-6.7万 |
-5.87% |
KDJ死叉 |
| 51 |
2019-02-12 |
2019-02-28 |
32.0416096 |
37.30266 |
¥17.4万 |
+16.38% |
KDJ死叉 |
| 52 |
2019-03-06 |
2019-03-14 |
41.55396244999999 |
40.38957 |
¥-3.5万 |
-2.83% |
KDJ死叉 |
| 53 |
2019-03-26 |
2019-03-27 |
41.704157495000004 |
39.51045 |
¥-6.3万 |
-5.29% |
KDJ死叉 |
| 54 |
2019-03-29 |
2019-04-10 |
40.65279218 |
46.54341 |
¥16.3万 |
+14.46% |
KDJ死叉 |
| 55 |
2019-04-25 |
2019-04-26 |
44.35760328999999 |
41.83812 |
¥-7.4万 |
-5.71% |
KDJ死叉 |
| 56 |
2019-07-16 |
2019-08-07 |
43.276198965999995 |
47.14281 |
¥10.9万 |
+8.90% |
KDJ死叉 |
| 57 |
2019-08-15 |
2019-08-26 |
46.380229895999996 |
48.33162 |
¥5.4万 |
+4.18% |
KDJ死叉 |
| 58 |
2019-08-28 |
2019-09-02 |
51.07632830299998 |
53.73621 |
¥7.2万 |
+5.18% |
KDJ死叉 |
| 59 |
2019-09-03 |
2019-09-11 |
54.771126409999994 |
57.02292 |
¥6.0万 |
+4.08% |
KDJ死叉 |
| 60 |
2019-09-24 |
2019-09-26 |
59.076717699999996 |
54.10583999999999 |
¥-12.8万 |
-8.44% |
KDJ死叉 |
| 61 |
2019-10-15 |
2019-10-21 |
53.11898091499999 |
49.120830000000005 |
¥-10.4万 |
-7.55% |
KDJ死叉 |
| 62 |
2019-11-20 |
2019-11-25 |
46.240047854 |
43.94601 |
¥-6.4万 |
-4.99% |
KDJ死叉 |
| 63 |
2019-11-27 |
2019-12-20 |
43.766836113000004 |
49.84011000000001 |
¥16.8万 |
+13.84% |
KDJ死叉 |
| 64 |
2019-12-27 |
2019-12-31 |
53.21911094499999 |
51.088860000000004 |
¥-5.6万 |
-4.03% |
KDJ死叉 |
| 65 |
2020-01-13 |
2020-02-03 |
52.307927672 |
50.26 |
¥-5.3万 |
-3.94% |
KDJ死叉 |
| 66 |
2020-02-11 |
2020-02-27 |
55.27177655999999 |
62.057880000000004 |
¥15.8万 |
+12.24% |
KDJ死叉 |
| 67 |
2020-03-19 |
2020-03-25 |
55.69232268599998 |
53.346599999999995 |
¥-6.1万 |
-4.24% |
KDJ死叉 |
| 68 |
2020-04-21 |
2020-04-22 |
62.41872 |
59.86008000000001 |
¥-5.7万 |
-4.13% |
KDJ死叉 |
| 69 |
2020-06-03 |
2020-06-09 |
72.69440177999998 |
65.51 |
¥-13.1万 |
-9.91% |
KDJ死叉 |
| 70 |
2020-06-19 |
2020-07-13 |
65.38490958999998 |
126.73314 |
¥1.12M |
+93.77% |
KDJ死叉 |
| 71 |
2020-08-06 |
2020-08-11 |
133.01273185199997 |
140.859 |
¥13.5万 |
+5.87% |
KDJ死叉 |
| 72 |
2020-09-18 |
2020-09-28 |
112.64628374999997 |
114.64524 |
¥4.2万 |
+1.74% |
KDJ死叉 |
| 73 |
2020-09-30 |
2020-10-19 |
118.35369545999998 |
123.85602 |
¥11.5万 |
+4.62% |
KDJ死叉 |
| 74 |
2020-11-04 |
2020-11-12 |
108.64108255 |
104.59530000000001 |
¥-9.8万 |
-3.75% |
KDJ死叉 |
| 75 |
2020-11-23 |
2020-12-01 |
103.86488011899999 |
99.90999000000001 |
¥-9.5万 |
-3.84% |
KDJ死叉 |
| 76 |
2020-12-03 |
2020-12-14 |
108.1404324 |
109.3905 |
¥2.7万 |
+1.13% |
KDJ死叉 |
| 77 |
2020-12-16 |
2020-12-18 |
114.494338 |
114.6852 |
¥3,301 |
+0.14% |
KDJ死叉 |
| 78 |
2020-12-22 |
2020-12-23 |
120.75681617999999 |
118.94094 |
¥-3.7万 |
-1.53% |
KDJ死叉 |
| 79 |
2020-12-24 |
2020-12-29 |
127.96617833999998 |
125.70417 |
¥-4.3万 |
-1.80% |
KDJ死叉 |
| 80 |
2020-12-31 |
2021-01-11 |
131.630937438 |
143.856 |
¥21.7万 |
+9.25% |
KDJ死叉 |
| 81 |
2021-01-27 |
2021-01-29 |
129.498167799 |
122.18769000000002 |
¥-14.5万 |
-5.67% |
KDJ死叉 |
| 82 |
2021-02-10 |
2021-03-09 |
116.65148495 |
102.897 |
¥-28.7万 |
-11.82% |
KDJ死叉 |
| 83 |
2021-03-19 |
2021-04-08 |
99.499210811 |
107.3925 |
¥16.6万 |
+7.90% |
KDJ死叉 |
| 84 |
2021-05-13 |
2021-05-14 |
121.11728428799998 |
120.0798 |
¥-2.0万 |
-0.89% |
KDJ死叉 |
| 85 |
2021-05-17 |
2021-05-19 |
128.84732260399997 |
128.21166 |
¥-1.2万 |
-0.52% |
KDJ死叉 |
| 86 |
2021-05-20 |
2021-05-21 |
128.887374616 |
127.36250999999999 |
¥-2.7万 |
-1.21% |
KDJ死叉 |
| 87 |
2021-05-25 |
2021-05-31 |
133.082822873 |
133.0668 |
¥-940 |
-0.04% |
KDJ死叉 |
| 88 |
2021-06-01 |
2021-06-03 |
138.1794414 |
137.3625 |
¥-1.4万 |
-0.62% |
KDJ死叉 |
| 89 |
2021-06-10 |
2021-06-17 |
142.064486564 |
132.02 |
¥-15.6万 |
-7.10% |
KDJ死叉 |
| 90 |
2021-06-21 |
2021-07-02 |
141.98438254 |
148.13172 |
¥8.9万 |
+4.30% |
KDJ死叉 |
| 91 |
2021-07-22 |
2021-07-28 |
173.02469184 |
176.84298 |
¥4.7万 |
+2.18% |
KDJ死叉 |
| 92 |
2021-07-30 |
2021-08-04 |
190.24705699999998 |
178.5 |
¥-13.7万 |
-6.20% |
KDJ死叉 |
| 93 |
2021-08-23 |
2021-08-31 |
214.27826419999997 |
226.39337999999998 |
¥11.6万 |
+5.62% |
KDJ死叉 |
| 94 |
2021-09-13 |
2021-09-14 |
224.0672 |
202.18760999999998 |
¥-21.5万 |
-9.79% |
KDJ死叉 |
| 95 |
2021-09-16 |
2021-09-17 |
204.2652612 |
195.38442 |
¥-8.4万 |
-4.38% |
KDJ死叉 |
| 96 |
2021-09-22 |
2021-10-11 |
197.25615909999996 |
192.8 |
¥-4.2万 |
-2.29% |
KDJ死叉 |
| 97 |
2021-10-18 |
2021-10-27 |
206.07180300000002 |
196.93287 |
¥-8.2万 |
-4.46% |
KDJ死叉 |
| 98 |
2021-11-02 |
2021-11-16 |
208.27046239999996 |
213.0867 |
¥4.0万 |
+2.28% |
KDJ死叉 |
| 99 |
2021-11-30 |
2021-12-09 |
210.28307600299996 |
216.06372 |
¥4.9万 |
+2.72% |
KDJ死叉 |
| 100 |
2021-12-29 |
2022-01-07 |
207.980085313 |
214.29549 |
¥5.6万 |
+3.01% |
KDJ死叉 |
| 101 |
2022-01-17 |
2022-01-24 |
218.13327035499995 |
218.0817 |
¥-1,018 |
-0.05% |
KDJ死叉 |
| 102 |
2022-01-25 |
2022-01-26 |
223.68047401699994 |
222.2775 |
¥-1.2万 |
-0.66% |
KDJ死叉 |
| 103 |
2022-02-17 |
2022-03-08 |
193.26097090299996 |
214.6851 |
¥20.9万 |
+11.05% |
KDJ死叉 |
| 104 |
2022-03-18 |
2022-03-24 |
213.37709392999997 |
205.46433 |
¥-7.8万 |
-3.74% |
KDJ死叉 |
| 105 |
2022-03-31 |
2022-04-08 |
206.251857 |
195.3045 |
¥-10.8万 |
-5.34% |
KDJ死叉 |
| 106 |
2022-04-19 |
2022-04-22 |
182.044597 |
167.832 |
¥-15.1万 |
-7.83% |
KDJ死叉 |
| 107 |
2022-04-28 |
2022-05-17 |
172.73431475299998 |
187.3125 |
¥14.7万 |
+8.41% |
KDJ死叉 |
| 108 |
2022-06-06 |
2022-06-17 |
184.40947625099994 |
195.04476 |
¥10.9万 |
+5.74% |
KDJ死叉 |
| 109 |
2022-06-29 |
2022-07-13 |
195.43379255399998 |
200.45934 |
¥5.1万 |
+2.54% |
KDJ死叉 |
| 110 |
2022-07-22 |
2022-08-01 |
215.139382458 |
209.19060000000002 |
¥-5.8万 |
-2.79% |
KDJ死叉 |
| 111 |
2022-08-08 |
2022-08-15 |
220.28606599999998 |
234.75501 |
¥13.1万 |
+6.54% |
KDJ死叉 |
| 112 |
2022-08-24 |
2022-08-25 |
177.33028312999997 |
162.0 |
¥-13.7万 |
-8.67% |
KDJ死叉 |
| 113 |
2022-09-07 |
2022-09-19 |
159.086591664 |
159.44039999999998 |
¥3,855 |
+0.19% |
KDJ死叉 |
| 114 |
2022-10-10 |
2022-10-27 |
141.1833423 |
160.839 |
¥27.5万 |
+13.89% |
KDJ死叉 |
| 115 |
2022-11-16 |
2022-11-17 |
151.0453 |
143.05679999999998 |
¥-12.1万 |
-5.32% |
KDJ死叉 |
| 116 |
2022-11-25 |
2022-11-28 |
140.68269214999998 |
133.866 |
¥-10.6万 |
-4.87% |
KDJ死叉 |
| 117 |
2022-12-02 |
2022-12-14 |
136.1768408 |
133.54632 |
¥-4.0万 |
-1.96% |
KDJ死叉 |
| 118 |
2022-12-27 |
2023-01-09 |
125.66318765 |
125.874 |
¥2,786 |
+0.14% |
KDJ死叉 |
| 119 |
2023-01-19 |
2023-02-07 |
123.76071707999998 |
125.874 |
¥3.4万 |
+1.68% |
KDJ死叉 |
| 120 |
2023-03-01 |
2023-03-13 |
111.15434630300001 |
105.0948 |
¥-11.3万 |
-5.48% |
KDJ死叉 |
| 121 |
2023-03-24 |
2023-03-30 |
110.14303299999999 |
105.8 |
¥-7.7万 |
-3.97% |
KDJ死叉 |
| 122 |
2023-04-28 |
2023-05-08 |
105.12651849699999 |
100.899 |
¥-7.5万 |
-4.05% |
KDJ死叉 |
| 123 |
2023-05-16 |
2023-05-31 |
92.11962759999999 |
93.5064 |
¥2.6万 |
+1.47% |
KDJ死叉 |
| 124 |
2023-06-05 |
2023-06-06 |
95.75434768899999 |
90.6093 |
¥-9.8万 |
-5.40% |
KDJ死叉 |
| 125 |
2023-06-16 |
2023-06-27 |
89.60636384699998 |
88.911 |
¥-1.4万 |
-0.81% |
KDJ死叉 |
| 126 |
2023-07-03 |
2023-07-10 |
93.37125297499998 |
92.99 |
¥-7,487 |
-0.44% |
KDJ死叉 |
| 127 |
2023-07-12 |
2023-07-13 |
95.73432168299999 |
93.8061 |
¥-3.5万 |
-2.04% |
KDJ死叉 |
| 128 |
2023-07-27 |
2023-07-28 |
89.91676693999999 |
88.0119 |
¥-3.6万 |
-2.15% |
KDJ死叉 |
| 129 |
2023-07-31 |
2023-08-10 |
89.37606477800001 |
92.2077 |
¥5.1万 |
+3.14% |
KDJ死叉 |
| 130 |
2023-08-22 |
2023-08-24 |
87.21325612999999 |
86.08383 |
¥-2.2万 |
-1.32% |
KDJ死叉 |
| 131 |
2023-08-25 |
2023-09-06 |
91.11832729999999 |
91.1088 |
¥-671 |
-0.04% |
KDJ死叉 |
| 132 |
2023-09-25 |
2023-10-13 |
88.81533661 |
79.90002 |
¥-16.7万 |
-10.07% |
KDJ死叉 |
| 133 |
2023-10-26 |
2023-11-13 |
72.08360859699997 |
76.923 |
¥9.9万 |
+6.68% |
KDJ死叉 |
| 134 |
2023-11-14 |
2023-11-16 |
78.41182649299999 |
78.4215 |
¥-281 |
-0.02% |
KDJ死叉 |
| 135 |
2023-12-11 |
2023-12-15 |
67.08712009999999 |
66.81312 |
¥-6,910 |
-0.44% |
KDJ死叉 |
| 136 |
2023-12-22 |
2024-01-05 |
64.48373932 |
62.247690000000006 |
¥-5.5万 |
-3.50% |
KDJ死叉 |
| 137 |
2024-01-19 |
2024-01-31 |
58.475937519999995 |
53.396550000000005 |
¥-13.3万 |
-8.71% |
KDJ死叉 |
| 138 |
2024-02-07 |
2024-02-29 |
52.327953678 |
64.935 |
¥33.7万 |
+24.06% |
KDJ死叉 |
| 139 |
2024-03-29 |
2024-04-09 |
65.394922593 |
61.59833999999999 |
¥-10.1万 |
-5.83% |
KDJ死叉 |
| 140 |
2024-04-18 |
2024-05-09 |
61.88035853999999 |
56.613330000000005 |
¥-13.8万 |
-8.54% |
KDJ死叉 |
| 141 |
2024-05-10 |
2024-05-15 |
60.078017999999986 |
57.23271 |
¥-7.1万 |
-4.76% |
KDJ死叉 |
| 142 |
2024-05-29 |
2024-06-11 |
54.26046325699999 |
55.32462 |
¥2.7万 |
+1.93% |
KDJ死叉 |
| 143 |
2024-06-12 |
2024-06-24 |
58.526002534999996 |
55.96398 |
¥-6.3万 |
-4.41% |
KDJ死叉 |
| 144 |
2024-07-10 |
2024-07-24 |
50.96618526999999 |
52.63731 |
¥4.5万 |
+3.25% |
KDJ死叉 |
| 145 |
2024-08-02 |
2024-08-05 |
53.259162956999994 |
51.458490000000005 |
¥-4.8万 |
-3.41% |
KDJ死叉 |
| 146 |
2024-08-26 |
2024-09-10 |
45.919631757999994 |
46.253699999999995 |
¥9,670 |
+0.70% |
KDJ死叉 |
| 147 |
2024-09-23 |
2024-10-14 |
45.979709776 |
62.137800000000006 |
¥48.9万 |
+35.10% |
KDJ死叉 |
| 148 |
2024-11-06 |
2024-11-15 |
68.48894052 |
70.91901 |
¥6.6万 |
+3.52% |
KDJ死叉 |
| 149 |
2024-11-29 |
2024-12-11 |
64.68399937999999 |
65.60433 |
¥2.7万 |
+1.39% |
KDJ死叉 |
| 150 |
2024-12-13 |
2024-12-16 |
66.466313914 |
65.29464 |
¥-3.5万 |
-1.79% |
KDJ死叉 |
| 151 |
2024-12-20 |
2024-12-31 |
68.13848541499999 |
67.2327 |
¥-2.6万 |
-1.36% |
KDJ死叉 |
| 152 |
2025-01-15 |
2025-02-05 |
59.947848961 |
59.94999 |
¥-507 |
-0.03% |
KDJ死叉 |
| 153 |
2025-02-06 |
2025-02-19 |
60.478538119999996 |
62.2 |
¥5.4万 |
+2.82% |
KDJ死叉 |
| 154 |
2025-02-24 |
2025-03-03 |
66.08581979999998 |
61.60833 |
¥-13.4万 |
-6.80% |
KDJ死叉 |
| 155 |
2025-03-26 |
2025-04-01 |
67.88816033999998 |
65.934 |
¥-5.3万 |
-2.91% |
KDJ死叉 |
| 156 |
2025-04-03 |
2025-04-08 |
66.96696406399998 |
63.926010000000005 |
¥-8.1万 |
-4.57% |
KDJ死叉 |
| 157 |
2025-05-28 |
2025-05-29 |
64.29349226299999 |
63.696239999999996 |
¥-1.6万 |
-0.96% |
KDJ死叉 |
| 158 |
2025-05-30 |
2025-06-11 |
64.053180191 |
63.1368 |
¥-2.5万 |
-1.46% |
KDJ死叉 |
| 159 |
2025-06-24 |
2025-07-07 |
62.73146379499998 |
64.65528 |
¥5.0万 |
+3.04% |
KDJ死叉 |
| 160 |
2025-07-11 |
2025-07-17 |
65.90558574599999 |
66.18375 |
¥6,716 |
+0.39% |
KDJ死叉 |
| 161 |
2025-07-18 |
2025-07-23 |
67.998303373 |
66.84308999999999 |
¥-3.0万 |
-1.73% |
KDJ死叉 |
| 162 |
2025-07-25 |
2025-07-31 |
68.0884204 |
70.60932000000001 |
¥6.2万 |
+3.67% |
KDJ死叉 |
| 163 |
2025-08-05 |
2025-08-12 |
73.425350999 |
75.02489999999999 |
¥3.7万 |
+2.15% |
KDJ死叉 |
| 164 |
2025-09-12 |
2025-09-30 |
77.70090327999998 |
88.1 |
¥23.9万 |
+13.35% |
KDJ死叉 |
| 165 |
2026-02-13 |
2026-03-04 |
77.961241358 |
74.52539999999999 |
¥-8.9万 |
-4.44% |
KDJ死叉 |
| 166 |
2026-03-12 |
2026-03-16 |
75.107535503 |
73.66626 |
¥-3.7万 |
-1.95% |
KDJ死叉 |
| 167 |
2026-03-17 |
2026-03-18 |
74.72241 |
73.1268 |
¥-4.1万 |
-2.16% |
KDJ死叉 |
| 168 |
2026-03-19 |
2026-03-20 |
73.325220969 |
72.43749000000001 |
¥-2.3万 |
-1.24% |
KDJ死叉 |
| 169 |
2026-04-09 |
2026-04-22 |
68.378797487 |
69.82011 |
¥3.8万 |
+2.08% |
KDJ死叉 |
| 170 |
2026-04-29 |
2026-05-11 |
73.845897125 |
78.75 |
¥12.2万 |
+6.61% |
KDJ死叉 |
| 171 |
2026-05-12 |
2026-05-15 |
81.154339 |
78.93099000000001 |
¥-5.5万 |
-2.77% |
KDJ死叉 |
| 172 |
2026-05-26 |
2026-06-01 |
84.48533799999998 |
78.921 |
¥-12.7万 |
-6.61% |
KDJ死叉 |
| 173 |
2026-06-16 |
2026-07-02 |
74.97736646399999 |
84.01589999999999 |
¥21.8万 |
+12.02% |
KDJ死叉 |
| 174 |
2026-07-10 |
2026-07-14 |
85.74134468899999 |
81.02889 |
¥-11.0万 |
-5.52% |
KDJ死叉 |
| 175 |
2026-07-24 |
2026-08-14 |
64.24342724799999 |
66.60333 |
¥6.9万 |
+3.64% |
KDJ死叉 |
| 176 |
2026-08-17 |
2026-08-19 |
66.145897818 |
65.4345 |
¥-2.1万 |
-1.11% |
KDJ死叉 |
| 177 |
2026-08-31 |
2026-09-08 |
62.140696618 |
61.96797 |
¥-5,988 |
-0.31% |
KDJ死叉 |
| 178 |
2026-09-17 |
2026-09-29 |
60.098044006 |
58.30164 |
¥-5.9万 |
-3.02% |
KDJ死叉 |
| 179 |
2026-10-21 |
2026-10-28 |
54.060203197 |
49.95999 |
¥-14.5万 |
-7.61% |
KDJ死叉 |
| 180 |
2026-11-05 |
2026-11-13 |
49.56436485 |
50.85 |
¥4.4万 |
+2.56% |
强平 |
逐笔成交记录（共 360 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-11 |
KDJ金叉 |
买入 |
35.12 |
28300.0 |
¥99.4万 |
|
| 2015-03-23 |
KDJ死叉 |
卖出 |
35.764199999999995 |
28300.0 |
¥1.01M |
|
| 2015-03-24 |
KDJ金叉 |
买入 |
37.78 |
26800.0 |
¥1.01M |
|
| 2015-04-28 |
KDJ死叉 |
卖出 |
41.14881 |
26800.0 |
¥1.10M |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
39.349309999999996 |
28100.0 |
¥1.11M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
51.957989999999995 |
28100.0 |
¥1.46M |
|
| 2015-06-02 |
KDJ金叉 |
买入 |
59.10904999999999 |
24600.0 |
¥1.45M |
|
| 2015-06-05 |
KDJ死叉 |
卖出 |
59.96997 |
24600.0 |
¥1.47M |
|
| 2015-08-11 |
KDJ金叉 |
买入 |
44.85481 |
32700.0 |
¥1.47M |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
40.959 |
32700.0 |
¥1.34M |
|
| 2015-08-20 |
KDJ金叉 |
买入 |
43.54349999999999 |
30700.0 |
¥1.34M |
|
| 2015-08-24 |
KDJ死叉 |
卖出 |
37.452510000000004 |
30700.0 |
¥1.15M |
|
| 2015-09-10 |
KDJ金叉 |
买入 |
31.3313 |
35900.0 |
¥1.13M |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
27.972 |
35900.0 |
¥1.00M |
|
| 2015-09-21 |
KDJ金叉 |
买入 |
28.528499999999998 |
35900.0 |
¥1.02M |
|
| 2015-11-19 |
KDJ死叉 |
卖出 |
64.4355 |
35900.0 |
¥2.31M |
|
| 2015-12-08 |
KDJ金叉 |
买入 |
61.561499999999995 |
37200.0 |
¥2.29M |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
48.73 |
37200.0 |
¥1.81M |
|
| 2016-03-23 |
KDJ金叉 |
买入 |
44.84479999999999 |
41000.0 |
¥1.84M |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
41.56 |
41000.0 |
¥1.70M |
|
| 2016-04-20 |
KDJ金叉 |
买入 |
42.7427 |
40000.0 |
¥1.71M |
|
| 2016-04-22 |
KDJ死叉 |
卖出 |
38.2617 |
40000.0 |
¥1.53M |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
39.639599999999994 |
38500.0 |
¥1.53M |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
37.35261 |
38500.0 |
¥1.44M |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
34.114079999999994 |
42400.0 |
¥1.45M |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
32.73 |
42400.0 |
¥1.39M |
|
| 2016-05-20 |
KDJ金叉 |
买入 |
33.032999999999994 |
41400.0 |
¥1.37M |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
38.21175 |
41400.0 |
¥1.58M |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
44.144099999999995 |
35700.0 |
¥1.58M |
|
| 2016-07-04 |
KDJ死叉 |
卖出 |
43.38657 |
35700.0 |
¥1.55M |
|
| 2016-07-06 |
KDJ金叉 |
买入 |
44.52447999999999 |
35100.0 |
¥1.56M |
|
| 2016-07-07 |
KDJ死叉 |
卖出 |
43.47648 |
35100.0 |
¥1.53M |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
43.03299 |
35300.0 |
¥1.52M |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
41.52843 |
35300.0 |
¥1.47M |
|
| 2016-07-20 |
KDJ金叉 |
买入 |
42.32228 |
34900.0 |
¥1.48M |
|
| 2016-07-26 |
KDJ死叉 |
卖出 |
41.31864 |
34900.0 |
¥1.44M |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
38.59856 |
37000.0 |
¥1.43M |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
37.84212 |
37000.0 |
¥1.40M |
|
| 2016-08-30 |
KDJ金叉 |
买入 |
39.42939 |
35500.0 |
¥1.40M |
|
| 2016-09-02 |
KDJ死叉 |
卖出 |
38.01195 |
35500.0 |
¥1.35M |
|
| 2016-09-21 |
KDJ金叉 |
买入 |
36.29626 |
37400.0 |
¥1.36M |
|
| 2016-09-29 |
KDJ死叉 |
卖出 |
35.71425 |
37400.0 |
¥1.34M |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
36.85682 |
36300.0 |
¥1.34M |
|
| 2016-10-20 |
KDJ死叉 |
卖出 |
36.972989999999996 |
36300.0 |
¥1.34M |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
36.636599999999994 |
36500.0 |
¥1.34M |
|
| 2016-11-03 |
KDJ死叉 |
卖出 |
35.93403 |
36500.0 |
¥1.31M |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
31.281249999999993 |
42100.0 |
¥1.32M |
|
| 2016-12-20 |
KDJ死叉 |
卖出 |
30.92904 |
42100.0 |
¥1.30M |
|
| 2017-01-18 |
KDJ金叉 |
买入 |
30.29026 |
42800.0 |
¥1.30M |
|
| 2017-02-14 |
KDJ死叉 |
卖出 |
31.258709999999997 |
42800.0 |
¥1.34M |
|
| 2017-07-28 |
KDJ金叉 |
买入 |
25.225199999999997 |
52900.0 |
¥1.33M |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
23.976 |
52900.0 |
¥1.27M |
|
| 2017-08-07 |
KDJ金叉 |
买入 |
24.64 |
51700.0 |
¥1.27M |
|
| 2017-08-09 |
KDJ死叉 |
卖出 |
24.09 |
51700.0 |
¥1.25M |
|
| 2017-09-01 |
KDJ金叉 |
买入 |
28.21819 |
44100.0 |
¥1.24M |
|
| 2017-09-06 |
KDJ死叉 |
卖出 |
29.15082 |
44100.0 |
¥1.29M |
|
| 2017-09-20 |
KDJ金叉 |
买入 |
31.25122 |
41200.0 |
¥1.29M |
|
| 2017-09-27 |
KDJ死叉 |
卖出 |
32.967 |
41200.0 |
¥1.36M |
|
| 2017-09-29 |
KDJ金叉 |
买入 |
35.84581 |
37600.0 |
¥1.35M |
|
| 2017-10-12 |
KDJ死叉 |
卖出 |
33.88608 |
37600.0 |
¥1.27M |
|
| 2017-11-01 |
KDJ金叉 |
买入 |
32.48245 |
39400.0 |
¥1.28M |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
38.961 |
39400.0 |
¥1.53M |
|
| 2017-11-30 |
KDJ金叉 |
买入 |
46.95690999999999 |
31300.0 |
¥1.47M |
|
| 2017-12-01 |
KDJ死叉 |
卖出 |
47.18 |
31300.0 |
¥1.48M |
|
| 2017-12-04 |
KDJ金叉 |
买入 |
49.319269999999996 |
30600.0 |
¥1.51M |
|
| 2017-12-05 |
KDJ死叉 |
卖出 |
46.953 |
30600.0 |
¥1.44M |
|
| 2017-12-12 |
KDJ金叉 |
买入 |
50.039989999999996 |
29100.0 |
¥1.46M |
|
| 2017-12-19 |
KDJ死叉 |
卖出 |
48.851099999999995 |
29100.0 |
¥1.42M |
|
| 2017-12-29 |
KDJ金叉 |
买入 |
47.13709 |
29800.0 |
¥1.41M |
|
| 2018-01-09 |
KDJ死叉 |
卖出 |
46.953 |
29800.0 |
¥1.40M |
|
| 2018-01-25 |
KDJ金叉 |
买入 |
42.5425 |
33200.0 |
¥1.41M |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
38.4615 |
33200.0 |
¥1.28M |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
34.61458 |
36100.0 |
¥1.25M |
|
| 2018-03-09 |
KDJ死叉 |
卖出 |
46.17378 |
36100.0 |
¥1.67M |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
48.948899999999995 |
34900.0 |
¥1.71M |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
47.952 |
34900.0 |
¥1.67M |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
52.802749999999996 |
31400.0 |
¥1.66M |
|
| 2018-05-28 |
KDJ死叉 |
卖出 |
48.851099999999995 |
31400.0 |
¥1.53M |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
48.047999999999995 |
31900.0 |
¥1.53M |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
46.72323 |
31900.0 |
¥1.49M |
|
| 2018-06-14 |
KDJ金叉 |
买入 |
46.015969999999996 |
32300.0 |
¥1.49M |
|
| 2018-06-21 |
KDJ死叉 |
卖出 |
43.67628 |
32300.0 |
¥1.41M |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
44.2442 |
32300.0 |
¥1.43M |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
43.3566 |
32300.0 |
¥1.40M |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
47.447399999999995 |
29400.0 |
¥1.40M |
|
| 2018-07-26 |
KDJ死叉 |
卖出 |
48.61134 |
29400.0 |
¥1.43M |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
44.12407999999999 |
32200.0 |
¥1.42M |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
43.146809999999995 |
32200.0 |
¥1.39M |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
46.02597999999999 |
30300.0 |
¥1.40M |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
43.40655 |
30300.0 |
¥1.31M |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
36.78675 |
35800.0 |
¥1.32M |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
34.965 |
35800.0 |
¥1.25M |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
33.25321999999999 |
37600.0 |
¥1.25M |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
32.04792 |
37600.0 |
¥1.20M |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
30.55051999999999 |
39100.0 |
¥1.19M |
|
| 2018-12-28 |
KDJ死叉 |
卖出 |
29.53044 |
39100.0 |
¥1.15M |
|
| 2019-01-22 |
KDJ金叉 |
买入 |
31.331299999999995 |
37200.0 |
¥1.17M |
|
| 2019-01-24 |
KDJ死叉 |
卖出 |
30.42954 |
37200.0 |
¥1.13M |
|
| 2019-01-25 |
KDJ金叉 |
买入 |
32.192159999999994 |
35200.0 |
¥1.13M |
|
| 2019-01-30 |
KDJ死叉 |
卖出 |
30.319650000000006 |
35200.0 |
¥1.07M |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
32.032 |
33100.0 |
¥1.06M |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
37.30266 |
33100.0 |
¥1.23M |
|
| 2019-03-06 |
KDJ金叉 |
买入 |
41.54149999999999 |
29900.0 |
¥1.24M |
|
| 2019-03-14 |
KDJ死叉 |
卖出 |
40.38957 |
29900.0 |
¥1.21M |
|
| 2019-03-26 |
KDJ金叉 |
买入 |
41.69165 |
28700.0 |
¥1.20M |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
39.51045 |
28700.0 |
¥1.13M |
|
| 2019-03-29 |
KDJ金叉 |
买入 |
40.6406 |
27800.0 |
¥1.13M |
|
| 2019-04-10 |
KDJ死叉 |
卖出 |
46.54341 |
27800.0 |
¥1.29M |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
44.34429999999999 |
29100.0 |
¥1.29M |
|
| 2019-04-26 |
KDJ死叉 |
卖出 |
41.83812 |
29100.0 |
¥1.22M |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
43.26322 |
28200.0 |
¥1.22M |
|
| 2019-08-07 |
KDJ死叉 |
卖出 |
47.14281 |
28200.0 |
¥1.33M |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
46.366319999999995 |
28100.0 |
¥1.30M |
|
| 2019-08-26 |
KDJ死叉 |
卖出 |
48.33162 |
28100.0 |
¥1.36M |
|
| 2019-08-28 |
KDJ金叉 |
买入 |
51.06100999999998 |
27200.0 |
¥1.39M |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
53.73621 |
27200.0 |
¥1.46M |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
54.7547 |
26800.0 |
¥1.47M |
|
| 2019-09-11 |
KDJ死叉 |
卖出 |
57.02292 |
26800.0 |
¥1.53M |
|
| 2019-09-24 |
KDJ金叉 |
买入 |
59.05899999999999 |
25700.0 |
¥1.52M |
|
| 2019-09-26 |
KDJ死叉 |
卖出 |
54.10583999999999 |
25700.0 |
¥1.39M |
|
| 2019-10-15 |
KDJ金叉 |
买入 |
53.103049999999996 |
26000.0 |
¥1.38M |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
49.120830000000005 |
26000.0 |
¥1.28M |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
46.22617999999999 |
27800.0 |
¥1.29M |
|
| 2019-11-25 |
KDJ死叉 |
卖出 |
43.94601 |
27800.0 |
¥1.22M |
|
| 2019-11-27 |
KDJ金叉 |
买入 |
43.75371 |
27800.0 |
¥1.22M |
|
| 2019-12-20 |
KDJ死叉 |
卖出 |
49.84011000000001 |
27800.0 |
¥1.39M |
|
| 2019-12-27 |
KDJ金叉 |
买入 |
53.20314999999999 |
26300.0 |
¥1.40M |
|
| 2019-12-31 |
KDJ死叉 |
卖出 |
51.088860000000004 |
26300.0 |
¥1.34M |
|
| 2020-01-13 |
KDJ金叉 |
买入 |
52.29223999999999 |
25500.0 |
¥1.33M |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
50.26 |
25500.0 |
¥1.28M |
|
| 2020-02-11 |
KDJ金叉 |
买入 |
55.255199999999995 |
23300.0 |
¥1.29M |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
62.057880000000004 |
23300.0 |
¥1.45M |
|
| 2020-03-19 |
KDJ金叉 |
买入 |
55.67561999999999 |
26000.0 |
¥1.45M |
|
| 2020-03-25 |
KDJ死叉 |
卖出 |
53.346599999999995 |
26000.0 |
¥1.39M |
|
| 2020-04-21 |
KDJ金叉 |
买入 |
62.4 |
22100.0 |
¥1.38M |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
59.86008000000001 |
22100.0 |
¥1.32M |
|
| 2020-06-03 |
KDJ金叉 |
买入 |
72.67259999999999 |
18200.0 |
¥1.32M |
|
| 2020-06-09 |
KDJ死叉 |
卖出 |
65.51 |
18200.0 |
¥1.19M |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
65.36529999999999 |
18200.0 |
¥1.19M |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
126.73314 |
18200.0 |
¥2.31M |
|
| 2020-08-06 |
KDJ金叉 |
买入 |
132.97284 |
17300.0 |
¥2.30M |
|
| 2020-08-11 |
KDJ死叉 |
卖出 |
140.859 |
17300.0 |
¥2.44M |
|
| 2020-09-18 |
KDJ金叉 |
买入 |
112.61249999999998 |
21600.0 |
¥2.43M |
|
| 2020-09-28 |
KDJ死叉 |
卖出 |
114.64524 |
21600.0 |
¥2.48M |
|
| 2020-09-30 |
KDJ金叉 |
买入 |
118.31819999999999 |
21000.0 |
¥2.49M |
|
| 2020-10-19 |
KDJ死叉 |
卖出 |
123.85602 |
21000.0 |
¥2.60M |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
108.6085 |
24000.0 |
¥2.61M |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
104.59530000000001 |
24000.0 |
¥2.51M |
|
| 2020-11-23 |
KDJ金叉 |
买入 |
103.83372999999999 |
23800.0 |
¥2.47M |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
99.90999000000001 |
23800.0 |
¥2.38M |
|
| 2020-12-03 |
KDJ金叉 |
买入 |
108.10799999999999 |
22200.0 |
¥2.40M |
|
| 2020-12-14 |
KDJ死叉 |
卖出 |
109.3905 |
22200.0 |
¥2.43M |
|
| 2020-12-16 |
KDJ金叉 |
买入 |
114.46 |
21100.0 |
¥2.42M |
|
| 2020-12-18 |
KDJ死叉 |
卖出 |
114.6852 |
21100.0 |
¥2.42M |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
120.72059999999998 |
20100.0 |
¥2.43M |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
118.94094 |
20100.0 |
¥2.39M |
|
| 2020-12-24 |
KDJ金叉 |
买入 |
127.92779999999998 |
18800.0 |
¥2.41M |
|
| 2020-12-29 |
KDJ死叉 |
卖出 |
125.70417 |
18800.0 |
¥2.36M |
|
| 2020-12-31 |
KDJ金叉 |
买入 |
131.59145999999998 |
17800.0 |
¥2.34M |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
143.856 |
17800.0 |
¥2.56M |
|
| 2021-01-27 |
KDJ金叉 |
买入 |
129.45933 |
19700.0 |
¥2.55M |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
122.18769000000002 |
19700.0 |
¥2.41M |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
116.61649999999999 |
20800.0 |
¥2.43M |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
102.897 |
20800.0 |
¥2.14M |
|
| 2021-03-19 |
KDJ金叉 |
买入 |
99.46937 |
21100.0 |
¥2.10M |
|
| 2021-04-08 |
KDJ死叉 |
卖出 |
107.3925 |
21100.0 |
¥2.27M |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
121.08095999999998 |
18700.0 |
¥2.26M |
|
| 2021-05-14 |
KDJ死叉 |
卖出 |
120.0798 |
18700.0 |
¥2.24M |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
128.80867999999998 |
17800.0 |
¥2.29M |
|
| 2021-05-19 |
KDJ死叉 |
卖出 |
128.21166 |
17800.0 |
¥2.28M |
|
| 2021-05-20 |
KDJ金叉 |
买入 |
128.84872 |
17500.0 |
¥2.26M |
|
| 2021-05-21 |
KDJ死叉 |
卖出 |
127.36250999999999 |
17500.0 |
¥2.23M |
|
| 2021-05-25 |
KDJ金叉 |
买入 |
133.04290999999998 |
16800.0 |
¥2.24M |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
133.0668 |
16800.0 |
¥2.23M |
|
| 2021-06-01 |
KDJ金叉 |
买入 |
138.13799999999998 |
16100.0 |
¥2.22M |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
137.3625 |
16100.0 |
¥2.21M |
|
| 2021-06-10 |
KDJ金叉 |
买入 |
142.02187999999998 |
15500.0 |
¥2.20M |
|
| 2021-06-17 |
KDJ死叉 |
卖出 |
132.02 |
15500.0 |
¥2.05M |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
141.9418 |
14600.0 |
¥2.07M |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
148.13172 |
14600.0 |
¥2.16M |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
172.9728 |
12500.0 |
¥2.16M |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
176.84298 |
12500.0 |
¥2.21M |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
190.18999999999997 |
11600.0 |
¥2.21M |
|
| 2021-08-04 |
KDJ死叉 |
卖出 |
178.5 |
11600.0 |
¥2.07M |
|
| 2021-08-23 |
KDJ金叉 |
买入 |
214.21399999999997 |
9600.0 |
¥2.06M |
|
| 2021-08-31 |
KDJ死叉 |
卖出 |
226.39337999999998 |
9600.0 |
¥2.17M |
|
| 2021-09-13 |
KDJ金叉 |
买入 |
224.0 |
9800.0 |
¥2.20M |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
202.18760999999998 |
9800.0 |
¥1.98M |
|
| 2021-09-16 |
KDJ金叉 |
买入 |
204.20399999999998 |
9400.0 |
¥1.92M |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
195.38442 |
9400.0 |
¥1.84M |
|
| 2021-09-22 |
KDJ金叉 |
买入 |
197.19699999999997 |
9400.0 |
¥1.85M |
|
| 2021-10-11 |
KDJ死叉 |
卖出 |
192.8 |
9400.0 |
¥1.81M |
|
| 2021-10-18 |
KDJ金叉 |
买入 |
206.01 |
8900.0 |
¥1.83M |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
196.93287 |
8900.0 |
¥1.75M |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
208.20799999999997 |
8500.0 |
¥1.77M |
|
| 2021-11-16 |
KDJ死叉 |
卖出 |
213.0867 |
8500.0 |
¥1.81M |
|
| 2021-11-30 |
KDJ金叉 |
买入 |
210.22000999999997 |
8600.0 |
¥1.81M |
|
| 2021-12-09 |
KDJ死叉 |
卖出 |
216.06372 |
8600.0 |
¥1.86M |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
207.91770999999997 |
8900.0 |
¥1.85M |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
214.29549 |
8900.0 |
¥1.91M |
|
| 2022-01-17 |
KDJ金叉 |
买入 |
218.06784999999996 |
8700.0 |
¥1.90M |
|
| 2022-01-24 |
KDJ死叉 |
卖出 |
218.0817 |
8700.0 |
¥1.90M |
|
| 2022-01-25 |
KDJ金叉 |
买入 |
223.61338999999995 |
8400.0 |
¥1.88M |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
222.2775 |
8400.0 |
¥1.87M |
|
| 2022-02-17 |
KDJ金叉 |
买入 |
193.20300999999998 |
9800.0 |
¥1.89M |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
214.6851 |
9800.0 |
¥2.10M |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
213.31309999999996 |
9800.0 |
¥2.09M |
|
| 2022-03-24 |
KDJ死叉 |
卖出 |
205.46433 |
9800.0 |
¥2.01M |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
206.19 |
9800.0 |
¥2.02M |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
195.3045 |
9800.0 |
¥1.91M |
|
| 2022-04-19 |
KDJ金叉 |
买入 |
181.99 |
10600.0 |
¥1.93M |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
167.832 |
10600.0 |
¥1.78M |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
172.68250999999998 |
10100.0 |
¥1.74M |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
187.3125 |
10100.0 |
¥1.89M |
|
| 2022-06-06 |
KDJ金叉 |
买入 |
184.35416999999995 |
10300.0 |
¥1.90M |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
195.04476 |
10300.0 |
¥2.01M |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
195.37517999999997 |
10300.0 |
¥2.01M |
|
| 2022-07-13 |
KDJ死叉 |
卖出 |
200.45934 |
10300.0 |
¥2.06M |
|
| 2022-07-22 |
KDJ金叉 |
买入 |
215.07486 |
9700.0 |
¥2.09M |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
209.19060000000002 |
9700.0 |
¥2.03M |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
220.21999999999997 |
9100.0 |
¥2.00M |
|
| 2022-08-15 |
KDJ死叉 |
卖出 |
234.75501 |
9100.0 |
¥2.14M |
|
| 2022-08-24 |
KDJ金叉 |
买入 |
177.27709999999996 |
8900.0 |
¥1.58M |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
162.0 |
8900.0 |
¥1.44M |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
159.03887999999998 |
12600.0 |
¥2.00M |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
159.44039999999998 |
12600.0 |
¥2.01M |
|
| 2022-10-10 |
KDJ金叉 |
买入 |
141.141 |
14000.0 |
¥1.98M |
|
| 2022-10-27 |
KDJ死叉 |
卖出 |
160.839 |
14000.0 |
¥2.25M |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
151.0 |
15100.0 |
¥2.28M |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
143.05679999999998 |
15100.0 |
¥2.16M |
|
| 2022-11-25 |
KDJ金叉 |
买入 |
140.64049999999997 |
15400.0 |
¥2.17M |
|
| 2022-11-28 |
KDJ死叉 |
卖出 |
133.866 |
15400.0 |
¥2.06M |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
136.136 |
15000.0 |
¥2.04M |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
133.54632 |
15000.0 |
¥2.00M |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
125.62549999999999 |
16100.0 |
¥2.02M |
|
| 2023-01-09 |
KDJ死叉 |
卖出 |
125.874 |
16100.0 |
¥2.03M |
|
| 2023-01-19 |
KDJ金叉 |
买入 |
123.72359999999998 |
16300.0 |
¥2.02M |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
125.874 |
16300.0 |
¥2.05M |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
111.12101 |
18600.0 |
¥2.07M |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
105.0948 |
18600.0 |
¥1.95M |
|
| 2023-03-24 |
KDJ金叉 |
买入 |
110.10999999999999 |
17700.0 |
¥1.95M |
|
| 2023-03-30 |
KDJ死叉 |
卖出 |
105.8 |
17700.0 |
¥1.87M |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
105.09498999999998 |
17700.0 |
¥1.86M |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
100.899 |
17700.0 |
¥1.79M |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
92.09199999999998 |
19500.0 |
¥1.80M |
|
| 2023-05-31 |
KDJ死叉 |
卖出 |
93.5064 |
19500.0 |
¥1.82M |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
95.72562999999998 |
19000.0 |
¥1.82M |
|
| 2023-06-06 |
KDJ死叉 |
卖出 |
90.6093 |
19000.0 |
¥1.72M |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
89.57948999999998 |
19300.0 |
¥1.73M |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
88.911 |
19300.0 |
¥1.72M |
|
| 2023-07-03 |
KDJ金叉 |
买入 |
93.34324999999998 |
18300.0 |
¥1.71M |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
92.99 |
18300.0 |
¥1.70M |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
95.70561 |
17800.0 |
¥1.70M |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
93.8061 |
17800.0 |
¥1.67M |
|
| 2023-07-27 |
KDJ金叉 |
买入 |
89.8898 |
18500.0 |
¥1.66M |
|
| 2023-07-28 |
KDJ死叉 |
卖出 |
88.0119 |
18500.0 |
¥1.63M |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
89.34926 |
18300.0 |
¥1.64M |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
92.2077 |
18300.0 |
¥1.69M |
|
| 2023-08-22 |
KDJ金叉 |
买入 |
87.18709999999999 |
19400.0 |
¥1.69M |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
86.08383 |
19400.0 |
¥1.67M |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
91.091 |
18200.0 |
¥1.66M |
|
| 2023-09-06 |
KDJ死叉 |
卖出 |
91.1088 |
18200.0 |
¥1.66M |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
88.78869999999999 |
18700.0 |
¥1.66M |
|
| 2023-10-13 |
KDJ死叉 |
卖出 |
79.90002 |
18700.0 |
¥1.49M |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
72.06198999999998 |
20600.0 |
¥1.48M |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
76.923 |
20600.0 |
¥1.58M |
|
| 2023-11-14 |
KDJ金叉 |
买入 |
78.38830999999999 |
20300.0 |
¥1.59M |
|
| 2023-11-16 |
KDJ死叉 |
卖出 |
78.4215 |
20300.0 |
¥1.59M |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
67.067 |
23500.0 |
¥1.58M |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
66.81312 |
23500.0 |
¥1.57M |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
64.4644 |
24600.0 |
¥1.59M |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
62.247690000000006 |
24600.0 |
¥1.53M |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
58.45839999999999 |
26100.0 |
¥1.53M |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
53.396550000000005 |
26100.0 |
¥1.39M |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
52.31226 |
26800.0 |
¥1.40M |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
64.935 |
26800.0 |
¥1.74M |
|
| 2024-03-29 |
KDJ金叉 |
买入 |
65.37531 |
26500.0 |
¥1.73M |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
61.59833999999999 |
26500.0 |
¥1.63M |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
61.86179999999999 |
26200.0 |
¥1.62M |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
56.613330000000005 |
26200.0 |
¥1.48M |
|
| 2024-05-10 |
KDJ金叉 |
买入 |
60.05999999999999 |
24800.0 |
¥1.49M |
|
| 2024-05-15 |
KDJ死叉 |
卖出 |
57.23271 |
24800.0 |
¥1.42M |
|
| 2024-05-29 |
KDJ金叉 |
买入 |
54.24418999999999 |
25900.0 |
¥1.41M |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
55.32462 |
25900.0 |
¥1.43M |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
58.508449999999996 |
24600.0 |
¥1.44M |
|
| 2024-06-24 |
KDJ死叉 |
卖出 |
55.96398 |
24600.0 |
¥1.38M |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
50.95089999999999 |
27200.0 |
¥1.39M |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
52.63731 |
27200.0 |
¥1.43M |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
53.24318999999999 |
26600.0 |
¥1.42M |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
51.458490000000005 |
26600.0 |
¥1.37M |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
45.90586 |
30200.0 |
¥1.39M |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
46.253699999999995 |
30200.0 |
¥1.40M |
|
| 2024-09-23 |
KDJ金叉 |
买入 |
45.96592 |
30300.0 |
¥1.39M |
|
| 2024-10-14 |
KDJ死叉 |
卖出 |
62.137800000000006 |
30300.0 |
¥1.88M |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
68.4684 |
27600.0 |
¥1.89M |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
70.91901 |
27600.0 |
¥1.96M |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
64.6646 |
30000.0 |
¥1.94M |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
65.60433 |
30000.0 |
¥1.97M |
|
| 2024-12-13 |
KDJ金叉 |
买入 |
66.44637999999999 |
29600.0 |
¥1.97M |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
65.29464 |
29600.0 |
¥1.93M |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
68.11805 |
28500.0 |
¥1.94M |
|
| 2024-12-31 |
KDJ死叉 |
卖出 |
67.2327 |
28500.0 |
¥1.92M |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
59.929869999999994 |
32000.0 |
¥1.92M |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
59.94999 |
32000.0 |
¥1.92M |
|
| 2025-02-06 |
KDJ金叉 |
买入 |
60.46039999999999 |
31500.0 |
¥1.91M |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
62.2 |
31500.0 |
¥1.96M |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
66.06599999999999 |
29800.0 |
¥1.97M |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
61.60833 |
29800.0 |
¥1.84M |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
67.86779999999999 |
26800.0 |
¥1.82M |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
65.934 |
26800.0 |
¥1.77M |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
66.94688 |
26400.0 |
¥1.77M |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
63.926010000000005 |
26400.0 |
¥1.69M |
|
| 2025-05-28 |
KDJ金叉 |
买入 |
64.27420999999998 |
26500.0 |
¥1.70M |
|
| 2025-05-29 |
KDJ死叉 |
卖出 |
63.696239999999996 |
26500.0 |
¥1.69M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
64.03397 |
26300.0 |
¥1.68M |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
63.1368 |
26300.0 |
¥1.66M |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
62.71264999999999 |
26500.0 |
¥1.66M |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
64.65528 |
26500.0 |
¥1.71M |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
65.88581999999998 |
26000.0 |
¥1.71M |
|
| 2025-07-17 |
KDJ死叉 |
卖出 |
66.18375 |
26000.0 |
¥1.72M |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
67.97791 |
25300.0 |
¥1.72M |
|
| 2025-07-23 |
KDJ死叉 |
卖出 |
66.84308999999999 |
25300.0 |
¥1.69M |
|
| 2025-07-25 |
KDJ金叉 |
买入 |
68.068 |
24800.0 |
¥1.69M |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
70.60932000000001 |
24800.0 |
¥1.75M |
|
| 2025-08-05 |
KDJ金叉 |
买入 |
73.40333 |
23600.0 |
¥1.73M |
|
| 2025-08-12 |
KDJ死叉 |
卖出 |
75.02489999999999 |
23600.0 |
¥1.77M |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
77.67759999999998 |
23000.0 |
¥1.79M |
|
| 2025-09-30 |
KDJ死叉 |
卖出 |
88.1 |
23000.0 |
¥2.03M |
|
| 2026-02-13 |
KDJ金叉 |
买入 |
77.93785999999999 |
25800.0 |
¥2.01M |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
74.52539999999999 |
25800.0 |
¥1.92M |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
75.08501 |
25600.0 |
¥1.92M |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
73.66626 |
25600.0 |
¥1.89M |
|
| 2026-03-17 |
KDJ金叉 |
买入 |
74.7 |
25400.0 |
¥1.90M |
|
| 2026-03-18 |
KDJ死叉 |
卖出 |
73.1268 |
25400.0 |
¥1.86M |
|
| 2026-03-19 |
KDJ金叉 |
买入 |
73.30323 |
24900.0 |
¥1.83M |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
72.43749000000001 |
24900.0 |
¥1.80M |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
68.35829 |
26600.0 |
¥1.82M |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
69.82011 |
26600.0 |
¥1.86M |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
73.82374999999999 |
25100.0 |
¥1.85M |
|
| 2026-05-11 |
KDJ死叉 |
卖出 |
78.75 |
25100.0 |
¥1.98M |
|
| 2026-05-12 |
KDJ金叉 |
买入 |
81.13 |
24300.0 |
¥1.97M |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
78.93099000000001 |
24300.0 |
¥1.92M |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
84.46 |
22800.0 |
¥1.93M |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
78.921 |
22800.0 |
¥1.80M |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
74.95487999999999 |
24200.0 |
¥1.81M |
|
| 2026-07-02 |
KDJ死叉 |
卖出 |
84.01589999999999 |
24200.0 |
¥2.03M |
|
| 2026-07-10 |
KDJ金叉 |
买入 |
85.71562999999999 |
23300.0 |
¥2.00M |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
81.02889 |
23300.0 |
¥1.89M |
|
| 2026-07-24 |
KDJ金叉 |
买入 |
64.22415999999998 |
29500.0 |
¥1.90M |
|
| 2026-08-14 |
KDJ死叉 |
卖出 |
66.60333 |
29500.0 |
¥1.96M |
|
| 2026-08-17 |
KDJ金叉 |
买入 |
66.12606 |
29300.0 |
¥1.94M |
|
| 2026-08-19 |
KDJ死叉 |
卖出 |
65.4345 |
29300.0 |
¥1.92M |
|
| 2026-08-31 |
KDJ金叉 |
买入 |
62.12206 |
31300.0 |
¥1.95M |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
61.96797 |
31300.0 |
¥1.94M |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
60.08002 |
32500.0 |
¥1.95M |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
58.30164 |
32500.0 |
¥1.89M |
|
| 2026-10-21 |
KDJ金叉 |
买入 |
54.043989999999994 |
35300.0 |
¥1.91M |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
49.95999 |
35300.0 |
¥1.76M |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
49.549499999999995 |
34900.0 |
¥1.73M |
|
| 2026-11-13 |
强平 |
卖出 |
50.85 |
34900 |
¥1.77M |
回测结束强平 |