002028 思源电气 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥51.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -48.68%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 203 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-21 |
2015-01-30 |
14.659036391999999 |
14.115870000000001 |
¥-3.7万 |
-3.73% |
KDJ死叉 |
| 2 |
2015-03-16 |
2015-03-27 |
15.069569515 |
16.153830000000003 |
¥6.9万 |
+7.16% |
KDJ死叉 |
| 3 |
2015-04-14 |
2015-04-16 |
20.256305069 |
18.99099 |
¥-6.5万 |
-6.27% |
KDJ死叉 |
| 4 |
2015-04-28 |
2015-04-29 |
20.036019003 |
18.94104 |
¥-5.3万 |
-5.49% |
KDJ死叉 |
| 5 |
2015-05-12 |
2015-05-29 |
19.0247057 |
19.65033 |
¥3.0万 |
+3.26% |
KDJ死叉 |
| 6 |
2015-07-07 |
2015-07-08 |
16.000778794 |
13.25 |
¥-15.8万 |
-17.22% |
KDJ死叉 |
| 7 |
2015-08-05 |
2015-08-19 |
16.271129875 |
15.864120000000003 |
¥-2.0万 |
-2.53% |
KDJ死叉 |
| 8 |
2015-09-01 |
2015-09-02 |
12.973891 |
11.55843 |
¥-8.3万 |
-10.94% |
KDJ死叉 |
| 9 |
2015-09-08 |
2015-09-15 |
11.935499575999998 |
11.088899999999999 |
¥-4.8万 |
-7.12% |
KDJ死叉 |
| 10 |
2015-10-30 |
2015-11-03 |
14.588945370999998 |
13.73625 |
¥-3.7万 |
-5.87% |
KDJ死叉 |
| 11 |
2015-11-20 |
2015-11-24 |
17.042131106 |
16.26 |
¥-2.7万 |
-4.62% |
KDJ死叉 |
| 12 |
2015-12-07 |
2015-12-09 |
15.470089634999999 |
14.72526 |
¥-2.7万 |
-4.84% |
KDJ死叉 |
| 13 |
2015-12-10 |
2015-12-24 |
15.099608523999999 |
16.40358 |
¥4.6万 |
+8.60% |
KDJ死叉 |
| 14 |
2015-12-25 |
2015-12-28 |
16.921975070000002 |
16.8831 |
¥-1,520 |
-0.26% |
KDJ死叉 |
| 15 |
2016-01-18 |
2016-01-28 |
12.045642608999998 |
12.337649999999998 |
¥1.4万 |
+2.39% |
KDJ死叉 |
| 16 |
2016-02-15 |
2016-02-26 |
11.91547357 |
12.087900000000001 |
¥8,136 |
+1.42% |
KDJ死叉 |
| 17 |
2016-03-09 |
2016-03-14 |
11.765278524999998 |
11.63 |
¥-6,994 |
-1.18% |
KDJ死叉 |
| 18 |
2016-03-15 |
2016-03-30 |
11.935499575999998 |
12.44 |
¥2.5万 |
+4.20% |
KDJ死叉 |
| 19 |
2016-04-06 |
2016-04-13 |
13.627697082999996 |
13.896090000000001 |
¥1.2万 |
+1.94% |
KDJ死叉 |
| 20 |
2016-05-06 |
2016-05-09 |
11.274641377999998 |
10.669319999999999 |
¥-3.4万 |
-5.40% |
KDJ死叉 |
| 21 |
2016-05-13 |
2016-05-19 |
10.243302069 |
9.90009 |
¥-2.0万 |
-3.38% |
KDJ死叉 |
| 22 |
2016-05-23 |
2016-06-13 |
10.033029005999998 |
10.269720000000001 |
¥1.4万 |
+2.33% |
KDJ死叉 |
| 23 |
2016-06-17 |
2016-06-27 |
10.864108255 |
10.5 |
¥-2.0万 |
-3.38% |
KDJ死叉 |
| 24 |
2016-06-28 |
2016-07-11 |
10.824056243000001 |
10.97901 |
¥8,023 |
+1.40% |
KDJ死叉 |
| 25 |
2016-07-14 |
2016-07-19 |
11.184524350999997 |
11.01897 |
¥-8,814 |
-1.51% |
KDJ死叉 |
| 26 |
2016-07-21 |
2016-07-25 |
11.354745401999999 |
11.14884 |
¥-1.1万 |
-1.84% |
KDJ死叉 |
| 27 |
2016-07-27 |
2016-07-28 |
11.534979455999999 |
10.83915 |
¥-3.4万 |
-6.06% |
KDJ死叉 |
| 28 |
2016-08-10 |
2016-08-26 |
11.0143033 |
11.03895 |
¥1,028 |
+0.19% |
KDJ死叉 |
| 29 |
2016-09-06 |
2016-09-13 |
11.144472339 |
11.13885 |
¥-427 |
-0.08% |
KDJ死叉 |
| 30 |
2016-09-26 |
2016-09-27 |
11.344732399 |
10.93905 |
¥-1.9万 |
-3.60% |
KDJ死叉 |
| 31 |
2016-10-11 |
2016-10-26 |
11.194537354 |
11.24874 |
¥2,328 |
+0.45% |
KDJ死叉 |
| 32 |
2016-10-28 |
2016-10-31 |
11.394797414 |
11.16882 |
¥-1.0万 |
-2.01% |
KDJ死叉 |
| 33 |
2016-11-04 |
2016-11-10 |
11.454875431999998 |
11.61837 |
¥7,040 |
+1.40% |
KDJ死叉 |
| 34 |
2016-11-11 |
2016-11-17 |
11.855395552 |
11.73825 |
¥-5,201 |
-1.02% |
KDJ死叉 |
| 35 |
2016-11-28 |
2016-12-06 |
12.0156036 |
12.05793 |
¥1,634 |
+0.32% |
KDJ死叉 |
| 36 |
2016-12-09 |
2016-12-13 |
12.346032698999998 |
11.8881 |
¥-1.9万 |
-3.74% |
KDJ死叉 |
| 37 |
2016-12-15 |
2016-12-28 |
12.506240746999996 |
12.96702 |
¥1.8万 |
+3.65% |
KDJ死叉 |
| 38 |
2016-12-29 |
2016-12-30 |
13.227176963 |
13.20678 |
¥-926 |
-0.18% |
KDJ死叉 |
| 39 |
2017-01-04 |
2017-01-09 |
13.707801106999998 |
13.526459999999998 |
¥-6,804 |
-1.35% |
KDJ死叉 |
| 40 |
2017-01-10 |
2017-01-11 |
13.737840116000001 |
13.30668 |
¥-1.6万 |
-3.17% |
KDJ死叉 |
| 41 |
2017-01-24 |
2017-02-14 |
13.357346001999998 |
14.035950000000001 |
¥2.4万 |
+5.05% |
KDJ死叉 |
| 42 |
2017-03-20 |
2017-03-21 |
16.671649995 |
16.43355 |
¥-7,388 |
-1.46% |
KDJ死叉 |
| 43 |
2017-04-07 |
2017-04-18 |
16.090895821 |
15.914069999999999 |
¥-5,630 |
-1.13% |
KDJ死叉 |
| 44 |
2017-04-20 |
2017-04-25 |
16.571519965 |
16.44 |
¥-4,039 |
-0.82% |
KDJ死叉 |
| 45 |
2017-04-26 |
2017-05-08 |
17.172300144999994 |
16.89309 |
¥-8,073 |
-1.66% |
KDJ死叉 |
| 46 |
2017-05-19 |
2017-06-13 |
16.341220895999996 |
16.563419999999997 |
¥6,408 |
+1.33% |
KDJ死叉 |
| 47 |
2017-06-26 |
2017-06-30 |
15.980752787999998 |
15.84414 |
¥-4,298 |
-0.88% |
KDJ死叉 |
| 48 |
2017-07-11 |
2017-07-18 |
16.221064859999995 |
15.07491 |
¥-3.4万 |
-7.09% |
KDJ死叉 |
| 49 |
2017-07-19 |
2017-07-31 |
15.540180655999999 |
15.70428 |
¥4,574 |
+1.03% |
KDJ死叉 |
| 50 |
2017-09-05 |
2017-09-22 |
14.398698314 |
16.23375 |
¥5.8万 |
+12.71% |
KDJ死叉 |
| 51 |
2017-09-28 |
2017-09-29 |
16.671649995 |
16.59339 |
¥-2,547 |
-0.50% |
KDJ死叉 |
| 52 |
2017-11-01 |
2017-11-09 |
17.943301375999997 |
17.922060000000002 |
¥-753 |
-0.15% |
KDJ死叉 |
| 53 |
2017-11-23 |
2017-11-24 |
17.052144109 |
16.20378 |
¥-2.6万 |
-5.00% |
KDJ死叉 |
| 54 |
2017-11-30 |
2017-12-25 |
15.800518733999997 |
16.11387 |
¥9,441 |
+1.95% |
KDJ死叉 |
| 55 |
2018-01-03 |
2018-01-11 |
16.281142878 |
16.02396 |
¥-7,886 |
-1.61% |
KDJ死叉 |
| 56 |
2018-01-25 |
2018-02-26 |
14.909361466999998 |
15.84414 |
¥3.0万 |
+6.24% |
KDJ死叉 |
| 57 |
2018-02-28 |
2018-03-07 |
16.671649994999996 |
16.98 |
¥9,310 |
+1.82% |
KDJ死叉 |
| 58 |
2018-04-20 |
2018-05-04 |
17.022105099999997 |
17.51 |
¥1.5万 |
+2.84% |
KDJ死叉 |
| 59 |
2018-05-09 |
2018-05-14 |
19.425225819999994 |
19.14084 |
¥-8,037 |
-1.49% |
KDJ死叉 |
| 60 |
2018-05-18 |
2018-05-21 |
19.855784948999993 |
19.41057 |
¥-1.2万 |
-2.27% |
KDJ死叉 |
| 61 |
2018-06-22 |
2018-07-12 |
16.181012847999998 |
16.11387 |
¥-2,274 |
-0.44% |
KDJ死叉 |
| 62 |
2018-07-13 |
2018-07-19 |
16.341220895999996 |
16.153830000000003 |
¥-6,094 |
-1.18% |
KDJ死叉 |
| 63 |
2018-07-20 |
2018-07-30 |
16.130947832999997 |
16.21377 |
¥2,463 |
+0.48% |
KDJ死叉 |
| 64 |
2018-08-13 |
2018-08-23 |
14.91937447 |
14.67531 |
¥-8,473 |
-1.67% |
KDJ死叉 |
| 65 |
2018-08-27 |
2018-08-31 |
14.829257443 |
14.63535 |
¥-6,742 |
-1.34% |
KDJ死叉 |
| 66 |
2018-09-27 |
2018-09-28 |
12.416123719999998 |
11.868120000000001 |
¥-2.2万 |
-4.44% |
KDJ死叉 |
| 67 |
2018-10-08 |
2018-10-09 |
11.895447563999998 |
11.75823 |
¥-5,517 |
-1.18% |
KDJ死叉 |
| 68 |
2018-10-23 |
2018-11-13 |
10.543692158999999 |
10.25 |
¥-1.3万 |
-2.81% |
KDJ死叉 |
| 69 |
2018-12-04 |
2018-12-17 |
10.693887204 |
10.039950000000001 |
¥-2.8万 |
-6.14% |
KDJ死叉 |
| 70 |
2019-02-12 |
2019-02-28 |
10.563718164999997 |
11.51 |
¥3.8万 |
+8.93% |
KDJ死叉 |
| 71 |
2019-04-02 |
2019-04-15 |
12.866708854999997 |
12.75723 |
¥-4,136 |
-0.88% |
KDJ死叉 |
| 72 |
2019-04-18 |
2019-04-19 |
12.996877893999999 |
12.74724 |
¥-8,998 |
-1.95% |
KDJ死叉 |
| 73 |
2019-04-22 |
2019-04-24 |
13.287254980999998 |
12.79719 |
¥-1.7万 |
-3.72% |
KDJ死叉 |
| 74 |
2019-05-16 |
2019-05-27 |
10.583744171000001 |
10.339649999999999 |
¥-1.0万 |
-2.34% |
KDJ死叉 |
| 75 |
2019-05-28 |
2019-05-29 |
10.573731168 |
10.41957 |
¥-6,354 |
-1.49% |
KDJ死叉 |
| 76 |
2019-06-12 |
2019-06-26 |
10.233289066 |
10.049940000000001 |
¥-7,678 |
-1.82% |
KDJ死叉 |
| 77 |
2019-07-02 |
2019-07-04 |
10.243302069 |
10.11 |
¥-5,508 |
-1.33% |
KDJ死叉 |
| 78 |
2019-07-05 |
2019-07-09 |
10.243302068999999 |
9.99 |
¥-1.0万 |
-2.50% |
KDJ死叉 |
| 79 |
2019-07-17 |
2019-07-18 |
10.163198045 |
10.109879999999999 |
¥-2,203 |
-0.55% |
KDJ死叉 |
| 80 |
2019-08-12 |
2019-08-27 |
9.842781948999999 |
10.17981 |
¥1.3万 |
+3.39% |
KDJ死叉 |
| 81 |
2019-08-29 |
2019-09-02 |
10.463588134999998 |
10.21 |
¥-1.0万 |
-2.45% |
KDJ死叉 |
| 82 |
2019-09-04 |
2019-09-16 |
10.593757173999998 |
11.538450000000001 |
¥3.5万 |
+8.88% |
KDJ死叉 |
| 83 |
2019-10-10 |
2019-10-18 |
11.615083479999997 |
11.518469999999999 |
¥-3,753 |
-0.86% |
KDJ死叉 |
| 84 |
2019-10-29 |
2019-11-11 |
12.165798644999999 |
12.86712 |
¥2.5万 |
+5.73% |
KDJ死叉 |
| 85 |
2019-11-15 |
2019-11-18 |
13.497528044 |
13.046940000000001 |
¥-1.5万 |
-3.37% |
KDJ死叉 |
| 86 |
2019-11-28 |
2019-11-29 |
13.70411 |
13.0869 |
¥-2.0万 |
-4.53% |
KDJ死叉 |
| 87 |
2019-12-10 |
2019-12-12 |
13.667749094999998 |
13.49649 |
¥-5,364 |
-1.28% |
KDJ死叉 |
| 88 |
2019-12-16 |
2019-12-24 |
13.827957142999997 |
13.776209999999999 |
¥-1,682 |
-0.40% |
KDJ死叉 |
| 89 |
2020-02-12 |
2020-02-28 |
13.457476031999999 |
17.5824 |
¥12.6万 |
+30.61% |
KDJ死叉 |
| 90 |
2020-04-02 |
2020-04-14 |
18.223665459999996 |
18.03 |
¥-5,833 |
-1.09% |
KDJ死叉 |
| 91 |
2020-04-17 |
2020-04-24 |
20.286344078 |
18.97101 |
¥-3.5万 |
-6.51% |
KDJ死叉 |
| 92 |
2020-05-07 |
2020-05-18 |
20.146162035999996 |
20.50947 |
¥8,857 |
+1.77% |
KDJ死叉 |
| 93 |
2020-06-02 |
2020-06-16 |
18.914562667 |
18.64134 |
¥-7,500 |
-1.47% |
KDJ死叉 |
| 94 |
2020-06-17 |
2020-07-16 |
18.754354618999997 |
24.65532 |
¥15.7万 |
+31.43% |
KDJ死叉 |
| 95 |
2020-08-28 |
2020-09-08 |
25.443040622999998 |
25.2747 |
¥-4,486 |
-0.69% |
KDJ死叉 |
| 96 |
2020-09-14 |
2020-09-25 |
24.621974376999997 |
23.776199999999996 |
¥-2.3万 |
-3.46% |
KDJ死叉 |
| 97 |
2020-11-23 |
2020-12-04 |
21.958515579 |
22.807170000000003 |
¥2.4万 |
+3.83% |
KDJ死叉 |
| 98 |
2020-12-22 |
2020-12-29 |
21.127436330000002 |
19.49049 |
¥-5.1万 |
-7.78% |
KDJ死叉 |
| 99 |
2021-01-05 |
2021-01-08 |
20.856255 |
19.470509999999994 |
¥-4.0万 |
-6.67% |
KDJ死叉 |
| 100 |
2021-01-13 |
2021-01-20 |
20.656825188999996 |
19.98 |
¥-1.9万 |
-3.31% |
KDJ死叉 |
| 101 |
2021-01-22 |
2021-01-29 |
22.008580593999998 |
21.53844 |
¥-1.2万 |
-2.17% |
KDJ死叉 |
| 102 |
2021-02-10 |
2021-03-04 |
22.489204738 |
26.2737 |
¥9.0万 |
+16.79% |
KDJ死叉 |
| 103 |
2021-04-23 |
2021-05-07 |
31.210530350999996 |
31.2687 |
¥971 |
+0.16% |
KDJ死叉 |
| 104 |
2021-05-19 |
2021-05-25 |
28.63718858 |
27.872099999999996 |
¥-1.7万 |
-2.70% |
KDJ死叉 |
| 105 |
2021-06-11 |
2021-07-05 |
27.265407169 |
30.13983 |
¥6.4万 |
+10.51% |
KDJ死叉 |
| 106 |
2021-07-22 |
2021-07-26 |
26.434327919999994 |
25.604370000000003 |
¥-2.1万 |
-3.17% |
KDJ死叉 |
| 107 |
2021-07-27 |
2021-08-16 |
26.023794796999997 |
32.967 |
¥17.3万 |
+26.64% |
KDJ死叉 |
| 108 |
2021-08-26 |
2021-09-14 |
31.470868428999992 |
37.6623 |
¥16.1万 |
+19.64% |
KDJ死叉 |
| 109 |
2021-09-16 |
2021-09-17 |
38.85045163999999 |
37.61235 |
¥-3.1万 |
-3.22% |
KDJ死叉 |
| 110 |
2021-10-19 |
2021-11-01 |
39.220932751 |
41.338620000000006 |
¥5.1万 |
+5.37% |
KDJ死叉 |
| 111 |
2021-12-15 |
2021-12-21 |
55.47203661999999 |
52.947 |
¥-4.6万 |
-4.58% |
KDJ死叉 |
| 112 |
2021-12-24 |
2021-12-27 |
55.58217965299999 |
54.1458 |
¥-2.5万 |
-2.61% |
KDJ死叉 |
| 113 |
2022-01-13 |
2022-02-07 |
46.039787793999984 |
46.003949999999996 |
¥-993 |
-0.11% |
KDJ死叉 |
| 114 |
2022-03-18 |
2022-03-29 |
38.0494114 |
34.3656 |
¥-9.0万 |
-9.71% |
KDJ死叉 |
| 115 |
2022-04-15 |
2022-04-22 |
29.948891973 |
28.980990000000002 |
¥-2.7万 |
-3.26% |
KDJ死叉 |
| 116 |
2022-04-29 |
2022-05-17 |
28.677240591999997 |
31.67829 |
¥8.5万 |
+10.43% |
KDJ死叉 |
| 117 |
2022-06-20 |
2022-06-23 |
36.74772101 |
35.0649 |
¥-4.1万 |
-4.61% |
KDJ死叉 |
| 118 |
2022-07-05 |
2022-07-22 |
37.24837116 |
43.956 |
¥15.4万 |
+17.97% |
KDJ死叉 |
| 119 |
2022-08-09 |
2022-08-10 |
45.10857851499999 |
43.92603 |
¥-2.7万 |
-2.65% |
KDJ死叉 |
| 120 |
2022-08-11 |
2022-08-22 |
46.223862999999994 |
45.86409 |
¥-7,956 |
-0.81% |
KDJ死叉 |
| 121 |
2022-09-07 |
2022-09-16 |
42.244859657 |
40.009949999999996 |
¥-5.2万 |
-5.32% |
KDJ死叉 |
| 122 |
2022-09-30 |
2022-10-11 |
39.92184296099999 |
38.05 |
¥-4.4万 |
-4.72% |
KDJ死叉 |
| 123 |
2022-10-12 |
2022-10-24 |
39.681530889 |
36.982980000000005 |
¥-6.0万 |
-6.83% |
KDJ死叉 |
| 124 |
2022-11-03 |
2022-11-17 |
35.566186656000006 |
36.99297 |
¥3.2万 |
+3.98% |
KDJ死叉 |
| 125 |
2022-11-21 |
2022-11-28 |
39.210919747999995 |
38.471489999999996 |
¥-1.6万 |
-1.92% |
KDJ死叉 |
| 126 |
2022-12-27 |
2023-01-16 |
39.431205813999995 |
40.99 |
¥3.3万 |
+3.92% |
KDJ死叉 |
| 127 |
2023-02-15 |
2023-02-20 |
45.809488725 |
43.6563 |
¥-4.1万 |
-4.73% |
KDJ死叉 |
| 128 |
2023-02-21 |
2023-03-03 |
45.403617000000004 |
45.274680000000004 |
¥-2,580 |
-0.31% |
KDJ死叉 |
| 129 |
2023-03-22 |
2023-04-06 |
45.42899461099999 |
44.645309999999995 |
¥-1.5万 |
-1.75% |
KDJ死叉 |
| 130 |
2023-05-11 |
2023-05-24 |
45.368916592999994 |
46.90305 |
¥2.7万 |
+3.35% |
KDJ死叉 |
| 131 |
2023-05-31 |
2023-06-07 |
47.892193348999996 |
46.70325 |
¥-2.1万 |
-2.51% |
KDJ死叉 |
| 132 |
2023-06-14 |
2023-06-15 |
47.494243999999995 |
46.09386 |
¥-2.4万 |
-2.98% |
KDJ死叉 |
| 133 |
2023-06-16 |
2023-06-20 |
47.0611141 |
45.92403 |
¥-1.9万 |
-2.45% |
KDJ死叉 |
| 134 |
2023-06-30 |
2023-07-17 |
46.270086862999996 |
50.759190000000004 |
¥7.5万 |
+9.67% |
KDJ死叉 |
| 135 |
2023-07-19 |
2023-07-20 |
52.06761559999999 |
51.58836 |
¥-8,064 |
-0.95% |
KDJ死叉 |
| 136 |
2023-08-04 |
2023-08-16 |
49.694533889 |
49.3506 |
¥-6,063 |
-0.72% |
KDJ死叉 |
| 137 |
2023-08-29 |
2023-09-08 |
49.25396175699999 |
49.68 |
¥6,907 |
+0.83% |
KDJ死叉 |
| 138 |
2023-09-28 |
2023-10-12 |
51.05630229699999 |
47.5524 |
¥-5.8万 |
-6.89% |
KDJ死叉 |
| 139 |
2023-10-19 |
2023-10-20 |
47.56176424999999 |
46.49346 |
¥-1.7万 |
-2.28% |
KDJ死叉 |
| 140 |
2023-11-17 |
2023-11-27 |
48.0624144 |
48.99 |
¥1.5万 |
+1.90% |
KDJ死叉 |
| 141 |
2023-11-28 |
2023-11-30 |
49.614429865 |
48.781169999999996 |
¥-1.3万 |
-1.71% |
KDJ死叉 |
| 142 |
2023-12-01 |
2023-12-06 |
49.484260825999996 |
47.952 |
¥-2.4万 |
-3.13% |
KDJ死叉 |
| 143 |
2023-12-12 |
2023-12-21 |
49.84472893399999 |
48.84111 |
¥-1.5万 |
-2.04% |
KDJ死叉 |
| 144 |
2023-12-26 |
2024-01-08 |
50.095054008999995 |
53.02692 |
¥4.2万 |
+5.82% |
KDJ死叉 |
| 145 |
2024-01-15 |
2024-01-16 |
53.78985211599999 |
54.40554 |
¥8,511 |
+1.11% |
KDJ死叉 |
| 146 |
2024-01-17 |
2024-01-19 |
55.091542505999996 |
52.85709 |
¥-3.2万 |
-4.08% |
KDJ死叉 |
| 147 |
2024-02-02 |
2024-02-22 |
50.745899204 |
55.444500000000005 |
¥6.9万 |
+9.23% |
KDJ死叉 |
| 148 |
2024-03-01 |
2024-03-13 |
57.634845268 |
58.7412 |
¥1.5万 |
+1.89% |
KDJ死叉 |
| 149 |
2024-04-01 |
2024-04-22 |
59.67749788 |
65.53439999999999 |
¥8.1万 |
+9.78% |
KDJ死叉 |
| 150 |
2024-05-07 |
2024-05-17 |
68.54901853799998 |
71.75816999999999 |
¥4.2万 |
+4.65% |
KDJ死叉 |
| 151 |
2024-05-28 |
2024-06-11 |
71.61299745599999 |
72.78714 |
¥1.5万 |
+1.61% |
KDJ死叉 |
| 152 |
2024-07-08 |
2024-07-17 |
63.68269908 |
61.128809999999994 |
¥-3.9万 |
-4.04% |
KDJ死叉 |
| 153 |
2024-07-22 |
2024-07-25 |
62.671385777 |
62.0379 |
¥-9,716 |
-1.04% |
KDJ死叉 |
| 154 |
2024-08-08 |
2024-08-16 |
66.296092863 |
66.14379 |
¥-2,393 |
-0.26% |
KDJ死叉 |
| 155 |
2024-09-02 |
2024-09-18 |
65.60519565599999 |
66.34358999999999 |
¥1.0万 |
+1.10% |
KDJ死叉 |
| 156 |
2024-09-19 |
2024-09-23 |
69.33003277199998 |
67.34259 |
¥-2.7万 |
-2.90% |
KDJ死叉 |
| 157 |
2024-09-27 |
2024-10-10 |
68.649148568 |
72.85 |
¥5.5万 |
+6.09% |
KDJ死叉 |
| 158 |
2024-10-23 |
2024-11-01 |
76.54940793499999 |
76.30362 |
¥-3,358 |
-0.35% |
KDJ死叉 |
| 159 |
2024-11-05 |
2024-11-11 |
79.30298375999999 |
78.02189999999999 |
¥-1.6万 |
-1.64% |
KDJ死叉 |
| 160 |
2024-11-25 |
2024-11-26 |
76.93991505199999 |
75.95397 |
¥-1.2万 |
-1.31% |
KDJ死叉 |
| 161 |
2024-11-28 |
2024-12-06 |
76.979967064 |
74.4255 |
¥-3.1万 |
-3.35% |
KDJ死叉 |
| 162 |
2024-12-20 |
2024-12-23 |
72.17372562399999 |
70.89903 |
¥-1.6万 |
-1.80% |
KDJ死叉 |
| 163 |
2024-12-24 |
2025-01-06 |
71.98347856699999 |
70.84908 |
¥-1.4万 |
-1.61% |
KDJ死叉 |
| 164 |
2025-01-10 |
2025-01-14 |
72.29388166 |
69.4305 |
¥-3.4万 |
-3.99% |
KDJ死叉 |
| 165 |
2025-01-15 |
2025-02-06 |
71.29258136 |
76.10382000000001 |
¥5.6万 |
+6.72% |
KDJ死叉 |
| 166 |
2025-02-19 |
2025-02-20 |
78.23159243899998 |
74.23569 |
¥-4.5万 |
-5.14% |
KDJ死叉 |
| 167 |
2025-02-25 |
2025-02-26 |
74.0222 |
70.95897000000001 |
¥-3.5万 |
-4.17% |
KDJ死叉 |
| 168 |
2025-03-03 |
2025-03-04 |
73.064882891 |
71.54838000000001 |
¥-1.7万 |
-2.10% |
KDJ死叉 |
| 169 |
2025-03-05 |
2025-03-19 |
72.243816645 |
72.76716 |
¥5,466 |
+0.69% |
KDJ死叉 |
| 170 |
2025-03-26 |
2025-04-08 |
76.55942093799999 |
71.68824000000001 |
¥-5.1万 |
-6.39% |
KDJ死叉 |
| 171 |
2025-04-14 |
2025-04-15 |
74.772425 |
71.55837 |
¥-3.2万 |
-4.33% |
KDJ死叉 |
| 172 |
2025-04-22 |
2025-04-30 |
74.486729317 |
73.23669 |
¥-1.2万 |
-1.71% |
KDJ死叉 |
| 173 |
2025-05-14 |
2025-05-27 |
73.905975143 |
75.02489999999999 |
¥1.0万 |
+1.48% |
KDJ死叉 |
| 174 |
2025-06-10 |
2025-06-24 |
72.514167726 |
72.7272 |
¥1,874 |
+0.26% |
KDJ死叉 |
| 175 |
2025-06-26 |
2025-06-30 |
74.727041389 |
72.46746 |
¥-2.2万 |
-3.05% |
KDJ死叉 |
| 176 |
2025-07-04 |
2025-07-07 |
73.642086 |
72.927 |
¥-6,854 |
-1.00% |
KDJ死叉 |
| 177 |
2025-07-15 |
2025-07-25 |
76.979967064 |
78.09183 |
¥9,578 |
+1.41% |
KDJ死叉 |
| 178 |
2025-07-29 |
2025-08-01 |
81.265532348 |
78.15177 |
¥-2.7万 |
-3.86% |
KDJ死叉 |
| 179 |
2025-09-08 |
2025-09-11 |
92.52014772 |
92.22767999999999 |
¥-2,273 |
-0.35% |
KDJ死叉 |
| 180 |
2025-10-21 |
2025-10-31 |
114.83913140699998 |
130.48938 |
¥9.1万 |
+13.59% |
KDJ死叉 |
| 181 |
2025-11-05 |
2025-11-06 |
138.17944139999997 |
139.85001 |
¥8,469 |
+1.18% |
KDJ死叉 |
| 182 |
2025-11-07 |
2025-11-11 |
146.25993482099997 |
147.852 |
¥7,893 |
+1.06% |
KDJ死叉 |
| 183 |
2025-11-14 |
2025-11-18 |
151.20635830299997 |
143.86598999999998 |
¥-3.7万 |
-4.88% |
KDJ死叉 |
| 184 |
2025-11-28 |
2025-12-12 |
139.791534883 |
153.85599 |
¥7.3万 |
+10.03% |
KDJ死叉 |
| 185 |
2025-12-25 |
2026-01-06 |
149.984771937 |
150.88896 |
¥4,552 |
+0.57% |
KDJ死叉 |
| 186 |
2026-01-12 |
2026-01-23 |
160.54815 |
189.81 |
¥14.6万 |
+18.19% |
KDJ死叉 |
| 187 |
2026-02-04 |
2026-02-09 |
199.75940985 |
191.59 |
¥-3.9万 |
-4.12% |
KDJ死叉 |
| 188 |
2026-02-10 |
2026-03-02 |
202.34276462399998 |
213.35643 |
¥4.9万 |
+5.41% |
KDJ死叉 |
| 189 |
2026-03-09 |
2026-03-10 |
227.09490803999998 |
229.19057999999998 |
¥8,310 |
+0.89% |
KDJ死叉 |
| 190 |
2026-03-26 |
2026-04-01 |
211.95524750399997 |
206.793 |
¥-2.4万 |
-2.46% |
KDJ死叉 |
| 191 |
2026-04-02 |
2026-04-08 |
208.27046239999999 |
206.2935 |
¥-9,175 |
-0.98% |
KDJ死叉 |
| 192 |
2026-04-09 |
2026-04-10 |
202.96357080999994 |
204.99 |
¥8,842 |
+0.97% |
KDJ死叉 |
| 193 |
2026-04-13 |
2026-04-14 |
207.66968221999997 |
202.797 |
¥-2.2万 |
-2.38% |
KDJ死叉 |
| 194 |
2026-05-14 |
2026-05-18 |
209.12156765499998 |
187.83198000000002 |
¥-9.4万 |
-10.21% |
KDJ死叉 |
| 195 |
2026-05-21 |
2026-05-27 |
205.56695158999997 |
195.99381 |
¥-3.9万 |
-4.69% |
KDJ死叉 |
| 196 |
2026-05-28 |
2026-06-04 |
198.708044535 |
190.0 |
¥-3.5万 |
-4.41% |
KDJ死叉 |
| 197 |
2026-06-18 |
2026-06-29 |
189.2457567 |
170.86896 |
¥-7.4万 |
-9.74% |
KDJ死叉 |
| 198 |
2026-07-07 |
2026-07-09 |
174.42651225999998 |
157.86198000000002 |
¥-6.5万 |
-9.52% |
KDJ死叉 |
| 199 |
2026-09-07 |
2026-09-11 |
147.0441 |
134.81504999999999 |
¥-5.2万 |
-8.34% |
KDJ死叉 |
| 200 |
2026-09-16 |
2026-09-18 |
138.830286595 |
134.87499 |
¥-1.6万 |
-2.88% |
KDJ死叉 |
| 201 |
2026-09-21 |
2026-09-24 |
138.17944139999997 |
128.14173000000002 |
¥-4.0万 |
-7.29% |
KDJ死叉 |
| 202 |
2026-10-13 |
2026-10-22 |
118.75421558 |
110.6892 |
¥-3.4万 |
-6.82% |
KDJ死叉 |
| 203 |
2026-11-03 |
2026-11-12 |
105.80740270099999 |
112.18769999999999 |
¥2.9万 |
+6.00% |
KDJ死叉 |
逐笔成交记录（共 406 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-21 |
KDJ金叉 |
买入 |
14.654639999999999 |
68100.0 |
¥99.8万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
14.115870000000001 |
68100.0 |
¥96.1万 |
|
| 2015-03-16 |
KDJ金叉 |
买入 |
15.06505 |
63800.0 |
¥96.1万 |
|
| 2015-03-27 |
KDJ死叉 |
卖出 |
16.153830000000003 |
63800.0 |
¥1.03M |
|
| 2015-04-14 |
KDJ金叉 |
买入 |
20.25023 |
50800.0 |
¥1.03M |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
18.99099 |
50800.0 |
¥96.4万 |
|
| 2015-04-28 |
KDJ金叉 |
买入 |
20.03001 |
48100.0 |
¥96.4万 |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
18.94104 |
48100.0 |
¥91.1万 |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
19.019 |
47900.0 |
¥91.1万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
19.65033 |
47900.0 |
¥94.1万 |
|
| 2015-07-07 |
KDJ金叉 |
买入 |
15.99598 |
57500.0 |
¥92.0万 |
|
| 2015-07-08 |
KDJ死叉 |
卖出 |
13.25 |
57500.0 |
¥76.2万 |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
16.26625 |
48000.0 |
¥78.1万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
15.864120000000003 |
48000.0 |
¥76.1万 |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
12.97 |
58600.0 |
¥76.0万 |
|
| 2015-09-02 |
KDJ死叉 |
卖出 |
11.55843 |
58600.0 |
¥67.7万 |
|
| 2015-09-08 |
KDJ金叉 |
买入 |
11.931919999999998 |
56200.0 |
¥67.1万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
11.088899999999999 |
56200.0 |
¥62.3万 |
|
| 2015-10-30 |
KDJ金叉 |
买入 |
14.58457 |
43300.0 |
¥63.2万 |
|
| 2015-11-03 |
KDJ死叉 |
卖出 |
13.73625 |
43300.0 |
¥59.5万 |
|
| 2015-11-20 |
KDJ金叉 |
买入 |
17.03702 |
34500.0 |
¥58.8万 |
|
| 2015-11-24 |
KDJ死叉 |
卖出 |
16.26 |
34500.0 |
¥56.1万 |
|
| 2015-12-07 |
KDJ金叉 |
买入 |
15.465449999999997 |
36700.0 |
¥56.8万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
14.72526 |
36700.0 |
¥54.0万 |
|
| 2015-12-10 |
KDJ金叉 |
买入 |
15.095079999999996 |
35600.0 |
¥53.8万 |
|
| 2015-12-24 |
KDJ死叉 |
卖出 |
16.40358 |
35600.0 |
¥58.4万 |
|
| 2015-12-25 |
KDJ金叉 |
买入 |
16.9169 |
34600.0 |
¥58.6万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
16.8831 |
34600.0 |
¥58.4万 |
|
| 2016-01-18 |
KDJ金叉 |
买入 |
12.04203 |
47200.0 |
¥56.9万 |
|
| 2016-01-28 |
KDJ死叉 |
卖出 |
12.337649999999998 |
47200.0 |
¥58.2万 |
|
| 2016-02-15 |
KDJ金叉 |
买入 |
11.9119 |
48200.0 |
¥57.4万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
12.087900000000001 |
48200.0 |
¥58.2万 |
|
| 2016-03-09 |
KDJ金叉 |
买入 |
11.76175 |
50400.0 |
¥59.3万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
11.63 |
50400.0 |
¥58.6万 |
|
| 2016-03-15 |
KDJ金叉 |
买入 |
11.931919999999998 |
50100.0 |
¥59.8万 |
|
| 2016-03-30 |
KDJ死叉 |
卖出 |
12.44 |
50100.0 |
¥62.3万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
13.623609999999998 |
45400.0 |
¥61.9万 |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
13.896090000000001 |
45400.0 |
¥63.1万 |
|
| 2016-05-06 |
KDJ金叉 |
买入 |
11.271259999999998 |
56600.0 |
¥63.8万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
10.669319999999999 |
56600.0 |
¥60.4万 |
|
| 2016-05-13 |
KDJ金叉 |
买入 |
10.240229999999999 |
59000.0 |
¥60.4万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
9.90009 |
59000.0 |
¥58.4万 |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
10.030019999999999 |
58200.0 |
¥58.4万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
10.269720000000001 |
58200.0 |
¥59.8万 |
|
| 2016-06-17 |
KDJ金叉 |
买入 |
10.86085 |
54400.0 |
¥59.1万 |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
10.5 |
54400.0 |
¥57.1万 |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
10.820810000000002 |
52900.0 |
¥57.3万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
10.97901 |
52900.0 |
¥58.1万 |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
11.181169999999998 |
52200.0 |
¥58.4万 |
|
| 2016-07-19 |
KDJ死叉 |
卖出 |
11.01897 |
52200.0 |
¥57.5万 |
|
| 2016-07-21 |
KDJ金叉 |
买入 |
11.351339999999999 |
50700.0 |
¥57.6万 |
|
| 2016-07-25 |
KDJ死叉 |
卖出 |
11.14884 |
50700.0 |
¥56.5万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
11.53152 |
49000.0 |
¥56.5万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
10.83915 |
49000.0 |
¥53.1万 |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
11.011 |
48200.0 |
¥53.1万 |
|
| 2016-08-26 |
KDJ死叉 |
卖出 |
11.03895 |
48200.0 |
¥53.2万 |
|
| 2016-09-06 |
KDJ金叉 |
买入 |
11.14113 |
47600.0 |
¥53.0万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
11.13885 |
47600.0 |
¥53.0万 |
|
| 2016-09-26 |
KDJ金叉 |
买入 |
11.34133 |
46900.0 |
¥53.2万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
10.93905 |
46900.0 |
¥51.3万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
11.19118 |
45800.0 |
¥51.3万 |
|
| 2016-10-26 |
KDJ死叉 |
卖出 |
11.24874 |
45800.0 |
¥51.5万 |
|
| 2016-10-28 |
KDJ金叉 |
买入 |
11.39138 |
45100.0 |
¥51.4万 |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
11.16882 |
45100.0 |
¥50.4万 |
|
| 2016-11-04 |
KDJ金叉 |
买入 |
11.451439999999998 |
44000.0 |
¥50.4万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
11.61837 |
44000.0 |
¥51.1万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
11.85184 |
43100.0 |
¥51.1万 |
|
| 2016-11-17 |
KDJ死叉 |
卖出 |
11.73825 |
43100.0 |
¥50.6万 |
|
| 2016-11-28 |
KDJ金叉 |
买入 |
12.011999999999999 |
42200.0 |
¥50.7万 |
|
| 2016-12-06 |
KDJ死叉 |
卖出 |
12.05793 |
42200.0 |
¥50.9万 |
|
| 2016-12-09 |
KDJ金叉 |
买入 |
12.342329999999999 |
40900.0 |
¥50.5万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
11.8881 |
40900.0 |
¥48.6万 |
|
| 2016-12-15 |
KDJ金叉 |
买入 |
12.502489999999998 |
38800.0 |
¥48.5万 |
|
| 2016-12-28 |
KDJ死叉 |
卖出 |
12.96702 |
38800.0 |
¥50.3万 |
|
| 2016-12-29 |
KDJ金叉 |
买入 |
13.22321 |
38000.0 |
¥50.3万 |
|
| 2016-12-30 |
KDJ死叉 |
卖出 |
13.20678 |
38000.0 |
¥50.2万 |
|
| 2017-01-04 |
KDJ金叉 |
买入 |
13.703689999999998 |
36700.0 |
¥50.3万 |
|
| 2017-01-09 |
KDJ死叉 |
卖出 |
13.526459999999998 |
36700.0 |
¥49.6万 |
|
| 2017-01-10 |
KDJ金叉 |
买入 |
13.73372 |
36100.0 |
¥49.6万 |
|
| 2017-01-11 |
KDJ死叉 |
卖出 |
13.30668 |
36100.0 |
¥48.0万 |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
13.353339999999998 |
36200.0 |
¥48.4万 |
|
| 2017-02-14 |
KDJ死叉 |
卖出 |
14.035950000000001 |
36200.0 |
¥50.8万 |
|
| 2017-03-20 |
KDJ金叉 |
买入 |
16.666649999999997 |
30400.0 |
¥50.7万 |
|
| 2017-03-21 |
KDJ死叉 |
卖出 |
16.43355 |
30400.0 |
¥49.9万 |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
16.08607 |
31000.0 |
¥49.9万 |
|
| 2017-04-18 |
KDJ死叉 |
卖出 |
15.914069999999999 |
31000.0 |
¥49.3万 |
|
| 2017-04-20 |
KDJ金叉 |
买入 |
16.56655 |
29600.0 |
¥49.1万 |
|
| 2017-04-25 |
KDJ死叉 |
卖出 |
16.44 |
29600.0 |
¥48.6万 |
|
| 2017-04-26 |
KDJ金叉 |
买入 |
17.167149999999996 |
28400.0 |
¥48.8万 |
|
| 2017-05-08 |
KDJ死叉 |
卖出 |
16.89309 |
28400.0 |
¥48.0万 |
|
| 2017-05-19 |
KDJ金叉 |
买入 |
16.336319999999997 |
29500.0 |
¥48.2万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
16.563419999999997 |
29500.0 |
¥48.8万 |
|
| 2017-06-26 |
KDJ金叉 |
买入 |
15.975959999999999 |
30400.0 |
¥48.6万 |
|
| 2017-06-30 |
KDJ死叉 |
卖出 |
15.84414 |
30400.0 |
¥48.2万 |
|
| 2017-07-11 |
KDJ金叉 |
买入 |
16.216199999999997 |
29900.0 |
¥48.5万 |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
15.07491 |
29900.0 |
¥45.1万 |
|
| 2017-07-19 |
KDJ金叉 |
买入 |
15.535519999999998 |
28700.0 |
¥44.6万 |
|
| 2017-07-31 |
KDJ死叉 |
卖出 |
15.70428 |
28700.0 |
¥45.1万 |
|
| 2017-09-05 |
KDJ金叉 |
买入 |
14.39438 |
31600.0 |
¥45.5万 |
|
| 2017-09-22 |
KDJ死叉 |
卖出 |
16.23375 |
31600.0 |
¥51.3万 |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
16.666649999999997 |
30600.0 |
¥51.0万 |
|
| 2017-09-29 |
KDJ死叉 |
卖出 |
16.59339 |
30600.0 |
¥50.8万 |
|
| 2017-11-01 |
KDJ金叉 |
买入 |
17.93792 |
28300.0 |
¥50.8万 |
|
| 2017-11-09 |
KDJ死叉 |
卖出 |
17.922060000000002 |
28300.0 |
¥50.7万 |
|
| 2017-11-23 |
KDJ金叉 |
买入 |
17.04703 |
29900.0 |
¥51.0万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
16.20378 |
29900.0 |
¥48.4万 |
|
| 2017-11-30 |
KDJ金叉 |
买入 |
15.795779999999997 |
30600.0 |
¥48.3万 |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
16.11387 |
30600.0 |
¥49.3万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
16.27626 |
30100.0 |
¥49.0万 |
|
| 2018-01-11 |
KDJ死叉 |
卖出 |
16.02396 |
30100.0 |
¥48.2万 |
|
| 2018-01-25 |
KDJ金叉 |
买入 |
14.904889999999998 |
32500.0 |
¥48.5万 |
|
| 2018-02-26 |
KDJ死叉 |
卖出 |
15.84414 |
32500.0 |
¥51.5万 |
|
| 2018-02-28 |
KDJ金叉 |
买入 |
16.666649999999997 |
30700.0 |
¥51.2万 |
|
| 2018-03-07 |
KDJ死叉 |
卖出 |
16.98 |
30700.0 |
¥52.1万 |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
17.017 |
30700.0 |
¥52.3万 |
|
| 2018-05-04 |
KDJ死叉 |
卖出 |
17.51 |
30700.0 |
¥53.7万 |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
19.419399999999996 |
27700.0 |
¥53.8万 |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
19.14084 |
27700.0 |
¥53.0万 |
|
| 2018-05-18 |
KDJ金叉 |
买入 |
19.849829999999997 |
26600.0 |
¥52.8万 |
|
| 2018-05-21 |
KDJ死叉 |
卖出 |
19.41057 |
26600.0 |
¥51.6万 |
|
| 2018-06-22 |
KDJ金叉 |
买入 |
16.17616 |
31600.0 |
¥51.1万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
16.11387 |
31600.0 |
¥50.9万 |
|
| 2018-07-13 |
KDJ金叉 |
买入 |
16.336319999999997 |
31700.0 |
¥51.8万 |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
16.153830000000003 |
31700.0 |
¥51.2万 |
|
| 2018-07-20 |
KDJ金叉 |
买入 |
16.126109999999997 |
31600.0 |
¥51.0万 |
|
| 2018-07-30 |
KDJ死叉 |
卖出 |
16.21377 |
31600.0 |
¥51.2万 |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
14.9149 |
34100.0 |
¥50.9万 |
|
| 2018-08-23 |
KDJ死叉 |
卖出 |
14.67531 |
34100.0 |
¥50.0万 |
|
| 2018-08-27 |
KDJ金叉 |
买入 |
14.82481 |
34000.0 |
¥50.4万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
14.63535 |
34000.0 |
¥49.7万 |
|
| 2018-09-27 |
KDJ金叉 |
买入 |
12.4124 |
39700.0 |
¥49.3万 |
|
| 2018-09-28 |
KDJ死叉 |
卖出 |
11.868120000000001 |
39700.0 |
¥47.1万 |
|
| 2018-10-08 |
KDJ金叉 |
买入 |
11.891879999999999 |
39200.0 |
¥46.6万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
11.75823 |
39200.0 |
¥46.1万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
10.540529999999999 |
44800.0 |
¥47.2万 |
|
| 2018-11-13 |
KDJ死叉 |
卖出 |
10.25 |
44800.0 |
¥45.9万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
10.690679999999999 |
42900.0 |
¥45.9万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
10.039950000000001 |
42900.0 |
¥43.1万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
10.56055 |
40700.0 |
¥43.0万 |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
11.51 |
40700.0 |
¥46.8万 |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
12.862849999999998 |
36500.0 |
¥47.0万 |
|
| 2019-04-15 |
KDJ死叉 |
卖出 |
12.75723 |
36500.0 |
¥46.5万 |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
12.99298 |
35500.0 |
¥46.1万 |
|
| 2019-04-19 |
KDJ死叉 |
卖出 |
12.74724 |
35500.0 |
¥45.2万 |
|
| 2019-04-22 |
KDJ金叉 |
买入 |
13.283269999999998 |
34300.0 |
¥45.6万 |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
12.79719 |
34300.0 |
¥43.9万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
10.58057 |
41400.0 |
¥43.8万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
10.339649999999999 |
41400.0 |
¥42.8万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
10.570559999999999 |
40400.0 |
¥42.7万 |
|
| 2019-05-29 |
KDJ死叉 |
卖出 |
10.41957 |
40400.0 |
¥42.1万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
10.23022 |
41200.0 |
¥42.2万 |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
10.049940000000001 |
41200.0 |
¥41.4万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
10.240229999999999 |
40400.0 |
¥41.4万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
10.11 |
40400.0 |
¥40.8万 |
|
| 2019-07-05 |
KDJ金叉 |
买入 |
10.240229999999999 |
39700.0 |
¥40.7万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
9.99 |
39700.0 |
¥39.6万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
10.16015 |
39100.0 |
¥39.7万 |
|
| 2019-07-18 |
KDJ死叉 |
卖出 |
10.109879999999999 |
39100.0 |
¥39.5万 |
|
| 2019-08-12 |
KDJ金叉 |
买入 |
9.83983 |
40100.0 |
¥39.5万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
10.17981 |
40100.0 |
¥40.8万 |
|
| 2019-08-29 |
KDJ金叉 |
买入 |
10.460449999999998 |
39000.0 |
¥40.8万 |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
10.21 |
39000.0 |
¥39.8万 |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
10.59058 |
37500.0 |
¥39.7万 |
|
| 2019-09-16 |
KDJ死叉 |
卖出 |
11.538450000000001 |
37500.0 |
¥43.3万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
11.611599999999997 |
37500.0 |
¥43.6万 |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
11.518469999999999 |
37500.0 |
¥43.2万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
12.162149999999999 |
35500.0 |
¥43.2万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
12.86712 |
35500.0 |
¥45.7万 |
|
| 2019-11-15 |
KDJ金叉 |
买入 |
13.493479999999998 |
33500.0 |
¥45.2万 |
|
| 2019-11-18 |
KDJ死叉 |
卖出 |
13.046940000000001 |
33500.0 |
¥43.7万 |
|
| 2019-11-28 |
KDJ金叉 |
买入 |
13.7 |
32000.0 |
¥43.9万 |
|
| 2019-11-29 |
KDJ死叉 |
卖出 |
13.0869 |
32000.0 |
¥41.9万 |
|
| 2019-12-10 |
KDJ金叉 |
买入 |
13.663649999999999 |
30600.0 |
¥41.8万 |
|
| 2019-12-12 |
KDJ死叉 |
卖出 |
13.49649 |
30600.0 |
¥41.3万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
13.823809999999998 |
30100.0 |
¥41.6万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
13.776209999999999 |
30100.0 |
¥41.5万 |
|
| 2020-02-12 |
KDJ金叉 |
买入 |
13.453439999999999 |
30500.0 |
¥41.0万 |
|
| 2020-02-28 |
KDJ死叉 |
卖出 |
17.5824 |
30500.0 |
¥53.6万 |
|
| 2020-04-02 |
KDJ金叉 |
买入 |
18.218199999999996 |
29300.0 |
¥53.4万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
18.03 |
29300.0 |
¥52.8万 |
|
| 2020-04-17 |
KDJ金叉 |
买入 |
20.28026 |
26300.0 |
¥53.4万 |
|
| 2020-04-24 |
KDJ死叉 |
卖出 |
18.97101 |
26300.0 |
¥49.9万 |
|
| 2020-05-07 |
KDJ金叉 |
买入 |
20.14012 |
24800.0 |
¥50.0万 |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
20.50947 |
24800.0 |
¥50.8万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
18.90889 |
26900.0 |
¥50.9万 |
|
| 2020-06-16 |
KDJ死叉 |
卖出 |
18.64134 |
26900.0 |
¥50.1万 |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
18.74873 |
26600.0 |
¥49.9万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
24.65532 |
26600.0 |
¥65.6万 |
|
| 2020-08-28 |
KDJ金叉 |
买入 |
25.435409999999997 |
25500.0 |
¥64.9万 |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
25.2747 |
25500.0 |
¥64.4万 |
|
| 2020-09-14 |
KDJ金叉 |
买入 |
24.614589999999996 |
26500.0 |
¥65.2万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
23.776199999999996 |
26500.0 |
¥63.0万 |
|
| 2020-11-23 |
KDJ金叉 |
买入 |
21.95193 |
28600.0 |
¥62.8万 |
|
| 2020-12-04 |
KDJ死叉 |
卖出 |
22.807170000000003 |
28600.0 |
¥65.2万 |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
21.1211 |
30900.0 |
¥65.3万 |
|
| 2020-12-29 |
KDJ死叉 |
卖出 |
19.49049 |
30900.0 |
¥60.2万 |
|
| 2021-01-05 |
KDJ金叉 |
买入 |
20.85 |
28700.0 |
¥59.9万 |
|
| 2021-01-08 |
KDJ死叉 |
卖出 |
19.470509999999994 |
28700.0 |
¥55.9万 |
|
| 2021-01-13 |
KDJ金叉 |
买入 |
20.650629999999996 |
27100.0 |
¥56.0万 |
|
| 2021-01-20 |
KDJ死叉 |
卖出 |
19.98 |
27100.0 |
¥54.1万 |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
22.00198 |
24700.0 |
¥54.4万 |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
21.53844 |
24700.0 |
¥53.2万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
22.48246 |
23700.0 |
¥53.3万 |
|
| 2021-03-04 |
KDJ死叉 |
卖出 |
26.2737 |
23700.0 |
¥62.2万 |
|
| 2021-04-23 |
KDJ金叉 |
买入 |
31.201169999999998 |
19900.0 |
¥62.1万 |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
31.2687 |
19900.0 |
¥62.2万 |
|
| 2021-05-19 |
KDJ金叉 |
买入 |
28.6286 |
21700.0 |
¥62.1万 |
|
| 2021-05-25 |
KDJ死叉 |
卖出 |
27.872099999999996 |
21700.0 |
¥60.5万 |
|
| 2021-06-11 |
KDJ金叉 |
买入 |
27.257229999999996 |
22200.0 |
¥60.5万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
30.13983 |
22200.0 |
¥66.9万 |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
26.426399999999997 |
25100.0 |
¥66.4万 |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
25.604370000000003 |
25100.0 |
¥64.2万 |
|
| 2021-07-27 |
KDJ金叉 |
买入 |
26.015989999999995 |
24900.0 |
¥64.8万 |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
32.967 |
24900.0 |
¥82.1万 |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
31.461429999999993 |
26100.0 |
¥82.1万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
37.6623 |
26100.0 |
¥98.3万 |
|
| 2021-09-16 |
KDJ金叉 |
买入 |
38.83879999999999 |
24800.0 |
¥96.3万 |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
37.61235 |
24800.0 |
¥93.3万 |
|
| 2021-10-19 |
KDJ金叉 |
买入 |
39.20917 |
24300.0 |
¥95.3万 |
|
| 2021-11-01 |
KDJ死叉 |
卖出 |
41.338620000000006 |
24300.0 |
¥1.00M |
|
| 2021-12-15 |
KDJ金叉 |
买入 |
55.45539999999999 |
18000.0 |
¥99.8万 |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
52.947 |
18000.0 |
¥95.3万 |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
55.56550999999999 |
16900.0 |
¥93.9万 |
|
| 2021-12-27 |
KDJ死叉 |
卖出 |
54.1458 |
16900.0 |
¥91.5万 |
|
| 2022-01-13 |
KDJ金叉 |
买入 |
46.02597999999999 |
20000.0 |
¥92.1万 |
|
| 2022-02-07 |
KDJ死叉 |
卖出 |
46.003949999999996 |
20000.0 |
¥92.0万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
38.038 |
24300.0 |
¥92.5万 |
|
| 2022-03-29 |
KDJ死叉 |
卖出 |
34.3656 |
24300.0 |
¥83.5万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
29.939909999999998 |
28100.0 |
¥84.2万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
28.980990000000002 |
28100.0 |
¥81.4万 |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
28.668639999999996 |
28400.0 |
¥81.4万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
31.67829 |
28400.0 |
¥89.9万 |
|
| 2022-06-20 |
KDJ金叉 |
买入 |
36.7367 |
24400.0 |
¥89.7万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
35.0649 |
24400.0 |
¥85.5万 |
|
| 2022-07-05 |
KDJ金叉 |
买入 |
37.2372 |
23000.0 |
¥85.7万 |
|
| 2022-07-22 |
KDJ死叉 |
卖出 |
43.956 |
23000.0 |
¥1.01M |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
45.09504999999999 |
22400.0 |
¥1.01M |
|
| 2022-08-10 |
KDJ死叉 |
卖出 |
43.92603 |
22400.0 |
¥98.4万 |
|
| 2022-08-11 |
KDJ金叉 |
买入 |
46.21 |
21300.0 |
¥98.5万 |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
45.86409 |
21300.0 |
¥97.7万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
42.232189999999996 |
23100.0 |
¥97.6万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
40.009949999999996 |
23100.0 |
¥92.4万 |
|
| 2022-09-30 |
KDJ金叉 |
买入 |
39.90986999999999 |
23100.0 |
¥92.2万 |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
38.05 |
23100.0 |
¥87.9万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
39.66963 |
22200.0 |
¥88.1万 |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
36.982980000000005 |
22200.0 |
¥82.1万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
35.55552 |
22900.0 |
¥81.4万 |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
36.99297 |
22900.0 |
¥84.7万 |
|
| 2022-11-21 |
KDJ金叉 |
买入 |
39.19915999999999 |
21800.0 |
¥85.5万 |
|
| 2022-11-28 |
KDJ死叉 |
卖出 |
38.471489999999996 |
21800.0 |
¥83.8万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
39.41938 |
21200.0 |
¥83.6万 |
|
| 2023-01-16 |
KDJ死叉 |
卖出 |
40.99 |
21200.0 |
¥86.9万 |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
45.79575 |
19000.0 |
¥87.0万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
43.6563 |
19000.0 |
¥82.9万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
45.39 |
18100.0 |
¥82.2万 |
|
| 2023-03-03 |
KDJ死叉 |
卖出 |
45.274680000000004 |
18100.0 |
¥81.9万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
45.415369999999996 |
18200.0 |
¥82.7万 |
|
| 2023-04-06 |
KDJ死叉 |
卖出 |
44.645309999999995 |
18200.0 |
¥81.2万 |
|
| 2023-05-11 |
KDJ金叉 |
买入 |
45.355309999999996 |
17900.0 |
¥81.2万 |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
46.90305 |
17900.0 |
¥83.9万 |
|
| 2023-05-31 |
KDJ金叉 |
买入 |
47.877829999999996 |
17400.0 |
¥83.3万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
46.70325 |
17400.0 |
¥81.2万 |
|
| 2023-06-14 |
KDJ金叉 |
买入 |
47.48 |
17200.0 |
¥81.7万 |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
46.09386 |
17200.0 |
¥79.3万 |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
47.047 |
16800.0 |
¥79.1万 |
|
| 2023-06-20 |
KDJ死叉 |
卖出 |
45.92403 |
16800.0 |
¥77.1万 |
|
| 2023-06-30 |
KDJ金叉 |
买入 |
46.256209999999996 |
16700.0 |
¥77.3万 |
|
| 2023-07-17 |
KDJ死叉 |
卖出 |
50.759190000000004 |
16700.0 |
¥84.7万 |
|
| 2023-07-19 |
KDJ金叉 |
买入 |
52.05199999999999 |
16300.0 |
¥84.9万 |
|
| 2023-07-20 |
KDJ死叉 |
卖出 |
51.58836 |
16300.0 |
¥84.1万 |
|
| 2023-08-04 |
KDJ金叉 |
买入 |
49.679629999999996 |
16900.0 |
¥84.0万 |
|
| 2023-08-16 |
KDJ死叉 |
卖出 |
49.3506 |
16900.0 |
¥83.4万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
49.239189999999994 |
16800.0 |
¥82.7万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
49.68 |
16800.0 |
¥83.4万 |
|
| 2023-09-28 |
KDJ金叉 |
买入 |
51.040989999999994 |
16500.0 |
¥84.2万 |
|
| 2023-10-12 |
KDJ死叉 |
卖出 |
47.5524 |
16500.0 |
¥78.4万 |
|
| 2023-10-19 |
KDJ金叉 |
买入 |
47.54749999999999 |
16100.0 |
¥76.6万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
46.49346 |
16100.0 |
¥74.8万 |
|
| 2023-11-17 |
KDJ金叉 |
买入 |
48.047999999999995 |
15900.0 |
¥76.4万 |
|
| 2023-11-27 |
KDJ死叉 |
卖出 |
48.99 |
15900.0 |
¥77.9万 |
|
| 2023-11-28 |
KDJ金叉 |
买入 |
49.599549999999994 |
15600.0 |
¥77.4万 |
|
| 2023-11-30 |
KDJ死叉 |
卖出 |
48.781169999999996 |
15600.0 |
¥76.1万 |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
49.46942 |
15400.0 |
¥76.2万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
47.952 |
15400.0 |
¥73.8万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
49.82977999999999 |
14900.0 |
¥74.3万 |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
48.84111 |
14900.0 |
¥72.8万 |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
50.080029999999994 |
14500.0 |
¥72.6万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
53.02692 |
14500.0 |
¥76.9万 |
|
| 2024-01-15 |
KDJ金叉 |
买入 |
53.77371999999999 |
14200.0 |
¥76.4万 |
|
| 2024-01-16 |
KDJ死叉 |
卖出 |
54.40554 |
14200.0 |
¥77.2万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
55.075019999999995 |
14000.0 |
¥77.1万 |
|
| 2024-01-19 |
KDJ死叉 |
卖出 |
52.85709 |
14000.0 |
¥74.0万 |
|
| 2024-02-02 |
KDJ金叉 |
买入 |
50.73067999999999 |
14700.0 |
¥74.6万 |
|
| 2024-02-22 |
KDJ死叉 |
卖出 |
55.444500000000005 |
14700.0 |
¥81.5万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
57.61756 |
14200.0 |
¥81.8万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
58.7412 |
14200.0 |
¥83.4万 |
|
| 2024-04-01 |
KDJ金叉 |
买入 |
59.6596 |
13900.0 |
¥83.0万 |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
65.53439999999999 |
13900.0 |
¥91.1万 |
|
| 2024-05-07 |
KDJ金叉 |
买入 |
68.52845999999998 |
13300.0 |
¥91.2万 |
|
| 2024-05-17 |
KDJ死叉 |
卖出 |
71.75816999999999 |
13300.0 |
¥95.4万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
71.59151999999999 |
13200.0 |
¥94.5万 |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
72.78714 |
13200.0 |
¥96.1万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
63.663599999999995 |
15200.0 |
¥96.8万 |
|
| 2024-07-17 |
KDJ死叉 |
卖出 |
61.128809999999994 |
15200.0 |
¥92.9万 |
|
| 2024-07-22 |
KDJ金叉 |
买入 |
62.65259 |
14900.0 |
¥93.4万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
62.0379 |
14900.0 |
¥92.4万 |
|
| 2024-08-08 |
KDJ金叉 |
买入 |
66.27620999999999 |
13900.0 |
¥92.2万 |
|
| 2024-08-16 |
KDJ死叉 |
卖出 |
66.14379 |
13900.0 |
¥91.9万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
65.58551999999999 |
14000.0 |
¥91.8万 |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
66.34358999999999 |
14000.0 |
¥92.9万 |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
69.30923999999999 |
13400.0 |
¥92.9万 |
|
| 2024-09-23 |
KDJ死叉 |
卖出 |
67.34259 |
13400.0 |
¥90.2万 |
|
| 2024-09-27 |
KDJ金叉 |
买入 |
68.62856 |
13100.0 |
¥89.9万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
72.85 |
13100.0 |
¥95.4万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
76.52645 |
12500.0 |
¥95.7万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
76.30362 |
12500.0 |
¥95.4万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
79.27919999999999 |
12000.0 |
¥95.2万 |
|
| 2024-11-11 |
KDJ死叉 |
卖出 |
78.02189999999999 |
12000.0 |
¥93.6万 |
|
| 2024-11-25 |
KDJ金叉 |
买入 |
76.91684 |
12200.0 |
¥93.9万 |
|
| 2024-11-26 |
KDJ死叉 |
卖出 |
75.95397 |
12200.0 |
¥92.6万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
76.95687999999998 |
12000.0 |
¥92.4万 |
|
| 2024-12-06 |
KDJ死叉 |
卖出 |
74.4255 |
12000.0 |
¥89.3万 |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
72.15207999999998 |
12300.0 |
¥88.8万 |
|
| 2024-12-23 |
KDJ死叉 |
卖出 |
70.89903 |
12300.0 |
¥87.2万 |
|
| 2024-12-24 |
KDJ金叉 |
买入 |
71.96189 |
12200.0 |
¥87.8万 |
|
| 2025-01-06 |
KDJ死叉 |
卖出 |
70.84908 |
12200.0 |
¥86.4万 |
|
| 2025-01-10 |
KDJ金叉 |
买入 |
72.2722 |
11900.0 |
¥86.0万 |
|
| 2025-01-14 |
KDJ死叉 |
卖出 |
69.4305 |
11900.0 |
¥82.6万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
71.2712 |
11600.0 |
¥82.7万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
76.10382000000001 |
11600.0 |
¥88.3万 |
|
| 2025-02-19 |
KDJ金叉 |
买入 |
78.20812999999998 |
11300.0 |
¥88.4万 |
|
| 2025-02-20 |
KDJ死叉 |
卖出 |
74.23569 |
11300.0 |
¥83.9万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
74.0 |
11300.0 |
¥83.6万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
70.95897000000001 |
11300.0 |
¥80.2万 |
|
| 2025-03-03 |
KDJ金叉 |
买入 |
73.04297 |
11000.0 |
¥80.4万 |
|
| 2025-03-04 |
KDJ死叉 |
卖出 |
71.54838000000001 |
11000.0 |
¥78.7万 |
|
| 2025-03-05 |
KDJ金叉 |
买入 |
72.22215 |
10900.0 |
¥78.7万 |
|
| 2025-03-19 |
KDJ死叉 |
卖出 |
72.76716 |
10900.0 |
¥79.3万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
76.53645999999999 |
10400.0 |
¥79.6万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
71.68824000000001 |
10400.0 |
¥74.5万 |
|
| 2025-04-14 |
KDJ金叉 |
买入 |
74.75 |
9900.0 |
¥74.0万 |
|
| 2025-04-15 |
KDJ死叉 |
卖出 |
71.55837 |
9900.0 |
¥70.8万 |
|
| 2025-04-22 |
KDJ金叉 |
买入 |
74.46439 |
9500.0 |
¥70.8万 |
|
| 2025-04-30 |
KDJ死叉 |
卖出 |
73.23669 |
9500.0 |
¥69.6万 |
|
| 2025-05-14 |
KDJ金叉 |
买入 |
73.88381 |
9400.0 |
¥69.5万 |
|
| 2025-05-27 |
KDJ死叉 |
卖出 |
75.02489999999999 |
9400.0 |
¥70.5万 |
|
| 2025-06-10 |
KDJ金叉 |
买入 |
72.49242 |
9800.0 |
¥71.1万 |
|
| 2025-06-24 |
KDJ死叉 |
卖出 |
72.7272 |
9800.0 |
¥71.3万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
74.70462999999998 |
9500.0 |
¥71.0万 |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
72.46746 |
9500.0 |
¥68.8万 |
|
| 2025-07-04 |
KDJ金叉 |
买入 |
73.62 |
9300.0 |
¥68.5万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
72.927 |
9300.0 |
¥67.8万 |
|
| 2025-07-15 |
KDJ金叉 |
买入 |
76.95687999999998 |
8800.0 |
¥67.7万 |
|
| 2025-07-25 |
KDJ死叉 |
卖出 |
78.09183 |
8800.0 |
¥68.7万 |
|
| 2025-07-29 |
KDJ金叉 |
买入 |
81.24116 |
8500.0 |
¥69.1万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
78.15177 |
8500.0 |
¥66.4万 |
|
| 2025-09-08 |
KDJ金叉 |
买入 |
92.49239999999999 |
7100.0 |
¥65.7万 |
|
| 2025-09-11 |
KDJ死叉 |
卖出 |
92.22767999999999 |
7100.0 |
¥65.5万 |
|
| 2025-10-21 |
KDJ金叉 |
买入 |
114.80469 |
5800.0 |
¥66.6万 |
|
| 2025-10-31 |
KDJ死叉 |
卖出 |
130.48938 |
5800.0 |
¥75.7万 |
|
| 2025-11-05 |
KDJ金叉 |
买入 |
138.13799999999998 |
5200.0 |
¥71.9万 |
|
| 2025-11-06 |
KDJ死叉 |
卖出 |
139.85001 |
5200.0 |
¥72.7万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
146.21606999999997 |
5100.0 |
¥74.6万 |
|
| 2025-11-11 |
KDJ死叉 |
卖出 |
147.852 |
5100.0 |
¥75.4万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
151.16100999999998 |
5000.0 |
¥75.6万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
143.86598999999998 |
5000.0 |
¥71.9万 |
|
| 2025-11-28 |
KDJ金叉 |
买入 |
139.74961 |
5200.0 |
¥72.7万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
153.85599 |
5200.0 |
¥80.0万 |
|
| 2025-12-25 |
KDJ金叉 |
买入 |
149.93979 |
5300.0 |
¥79.5万 |
|
| 2026-01-06 |
KDJ死叉 |
卖出 |
150.88896 |
5300.0 |
¥79.9万 |
|
| 2026-01-12 |
KDJ金叉 |
买入 |
160.5 |
5000.0 |
¥80.3万 |
|
| 2026-01-23 |
KDJ死叉 |
卖出 |
189.81 |
5000.0 |
¥94.9万 |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
199.69949999999997 |
4700.0 |
¥93.9万 |
|
| 2026-02-09 |
KDJ死叉 |
卖出 |
191.59 |
4700.0 |
¥90.0万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
202.28207999999998 |
4500.0 |
¥91.1万 |
|
| 2026-03-02 |
KDJ死叉 |
卖出 |
213.35643 |
4500.0 |
¥96.0万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
227.02679999999998 |
4100.0 |
¥93.1万 |
|
| 2026-03-10 |
KDJ死叉 |
卖出 |
229.19057999999998 |
4100.0 |
¥93.9万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
211.89167999999998 |
4500.0 |
¥95.4万 |
|
| 2026-04-01 |
KDJ死叉 |
卖出 |
206.793 |
4500.0 |
¥93.0万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
208.20799999999997 |
4500.0 |
¥93.7万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
206.2935 |
4500.0 |
¥92.8万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
202.90269999999995 |
4500.0 |
¥91.3万 |
|
| 2026-04-10 |
KDJ死叉 |
卖出 |
204.99 |
4500.0 |
¥92.2万 |
|
| 2026-04-13 |
KDJ金叉 |
买入 |
207.60739999999998 |
4500.0 |
¥93.5万 |
|
| 2026-04-14 |
KDJ死叉 |
卖出 |
202.797 |
4500.0 |
¥91.2万 |
|
| 2026-05-14 |
KDJ金叉 |
买入 |
209.05884999999998 |
4400.0 |
¥92.0万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
187.83198000000002 |
4400.0 |
¥82.6万 |
|
| 2026-05-21 |
KDJ金叉 |
买入 |
205.50529999999998 |
4000.0 |
¥82.2万 |
|
| 2026-05-27 |
KDJ死叉 |
卖出 |
195.99381 |
4000.0 |
¥78.4万 |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
198.64844999999997 |
4000.0 |
¥79.5万 |
|
| 2026-06-04 |
KDJ死叉 |
卖出 |
190.0 |
4000.0 |
¥76.0万 |
|
| 2026-06-18 |
KDJ金叉 |
买入 |
189.189 |
4000.0 |
¥75.7万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
170.86896 |
4000.0 |
¥68.3万 |
|
| 2026-07-07 |
KDJ金叉 |
买入 |
174.37419999999997 |
3900.0 |
¥68.0万 |
|
| 2026-07-09 |
KDJ死叉 |
卖出 |
157.86198000000002 |
3900.0 |
¥61.5万 |
|
| 2026-09-07 |
KDJ金叉 |
买入 |
147.0 |
4200.0 |
¥61.8万 |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
134.81504999999999 |
4200.0 |
¥56.6万 |
|
| 2026-09-16 |
KDJ金叉 |
买入 |
138.78865 |
4100.0 |
¥56.9万 |
|
| 2026-09-18 |
KDJ死叉 |
卖出 |
134.87499 |
4100.0 |
¥55.3万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
138.13799999999998 |
4000.0 |
¥55.3万 |
|
| 2026-09-24 |
KDJ死叉 |
卖出 |
128.14173000000002 |
4000.0 |
¥51.2万 |
|
| 2026-10-13 |
KDJ金叉 |
买入 |
118.71859999999998 |
4200.0 |
¥49.9万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
110.6892 |
4200.0 |
¥46.5万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
105.77566999999999 |
4500.0 |
¥47.6万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
112.18769999999999 |
4500.0 |
¥50.5万 |
|