002027 分众传媒 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥92.7万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -7.27%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 187 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-16 |
2015-03-09 |
8.501039546999998 |
9.390600000000001 |
¥10.4万 |
+10.43% |
KDJ死叉 |
| 2 |
2015-03-16 |
2015-03-19 |
12.195837653999996 |
12.537450000000002 |
¥3.0万 |
+2.77% |
KDJ死叉 |
| 3 |
2015-04-03 |
2015-04-10 |
12.836669845999998 |
11.788200000000002 |
¥-9.2万 |
-8.20% |
KDJ死叉 |
| 4 |
2015-04-14 |
2015-04-16 |
12.486214741 |
12.197790000000001 |
¥-2.4万 |
-2.34% |
KDJ死叉 |
| 5 |
2015-04-24 |
2015-09-16 |
12.305980686999998 |
21.59 |
¥76.0万 |
+75.39% |
KDJ死叉 |
| 6 |
2015-09-18 |
2015-09-21 |
27.976330382 |
27.1728 |
¥-5.1万 |
-2.90% |
KDJ死叉 |
| 7 |
2015-11-03 |
2015-11-24 |
33.44343001999999 |
53.7462 |
¥1.05M |
+60.66% |
KDJ死叉 |
| 8 |
2016-01-15 |
2016-01-27 |
30.039009 |
27.892080000000004 |
¥-19.1万 |
-7.17% |
KDJ死叉 |
| 9 |
2016-02-02 |
2016-02-22 |
29.838748940000002 |
35.1648 |
¥45.1万 |
+17.81% |
KDJ死叉 |
| 10 |
2016-03-08 |
2016-03-11 |
30.559165 |
27.272700000000004 |
¥-32.6万 |
-10.78% |
KDJ死叉 |
| 11 |
2016-03-15 |
2016-03-16 |
28.827435636999997 |
28.851119999999995 |
¥1,401 |
+0.05% |
KDJ死叉 |
| 12 |
2016-03-18 |
2016-03-29 |
29.227955756999997 |
29.870099999999994 |
¥5.9万 |
+2.17% |
KDJ死叉 |
| 13 |
2016-04-13 |
2016-04-18 |
33.99414518500001 |
33.82614 |
¥-1.4万 |
-0.52% |
KDJ死叉 |
| 14 |
2016-05-03 |
2016-05-09 |
32.86267584599999 |
29.960009999999997 |
¥-24.3万 |
-8.86% |
KDJ死叉 |
| 15 |
2016-05-23 |
2016-06-14 |
28.336798489999996 |
29.82015 |
¥13.0万 |
+5.20% |
KDJ死叉 |
| 16 |
2016-07-13 |
2016-07-26 |
16.871910055 |
16.54344 |
¥-5.2万 |
-1.98% |
KDJ死叉 |
| 17 |
2016-09-01 |
2016-09-12 |
15.379972607999997 |
14.845139999999997 |
¥-9.1万 |
-3.51% |
KDJ死叉 |
| 18 |
2016-10-27 |
2016-11-08 |
15.960726781999998 |
17.082900000000002 |
¥17.3万 |
+7.00% |
KDJ死叉 |
| 19 |
2016-11-10 |
2016-11-18 |
17.813132337 |
18.71127 |
¥13.4万 |
+5.01% |
KDJ死叉 |
| 20 |
2016-12-02 |
2016-12-06 |
17.622885280000002 |
16.0839 |
¥-24.5万 |
-8.76% |
KDJ死叉 |
| 21 |
2016-12-19 |
2016-12-27 |
15.40462 |
13.986 |
¥-23.5万 |
-9.24% |
KDJ死叉 |
| 22 |
2017-01-05 |
2017-01-12 |
14.649023389 |
13.87611 |
¥-12.2万 |
-5.30% |
KDJ死叉 |
| 23 |
2017-01-17 |
2017-02-09 |
13.477502037999997 |
13.50648 |
¥3,973 |
+0.18% |
KDJ死叉 |
| 24 |
2017-03-27 |
2017-04-12 |
11.394797413999997 |
11.71827 |
¥6.2万 |
+2.81% |
KDJ死叉 |
| 25 |
2017-04-20 |
2017-05-05 |
11.935499576 |
12.3876 |
¥8.5万 |
+3.76% |
KDJ死叉 |
| 26 |
2017-05-10 |
2017-05-11 |
13.026916902999998 |
12.42756 |
¥-10.9万 |
-4.63% |
KDJ死叉 |
| 27 |
2017-07-20 |
2017-08-02 |
8.781403630999998 |
8.77122 |
¥-3,264 |
-0.15% |
KDJ死叉 |
| 28 |
2017-08-30 |
2017-09-12 |
9.121845732999999 |
10.109879999999999 |
¥24.1万 |
+10.80% |
KDJ死叉 |
| 29 |
2017-09-21 |
2017-09-29 |
10.053055011999998 |
9.88 |
¥-4.3万 |
-1.75% |
KDJ死叉 |
| 30 |
2017-10-10 |
2017-11-01 |
10.323406093 |
11.90808 |
¥37.1万 |
+15.32% |
KDJ死叉 |
| 31 |
2017-11-08 |
2017-11-09 |
12.466188735 |
12.237749999999998 |
¥-5.2万 |
-1.86% |
KDJ死叉 |
| 32 |
2017-11-15 |
2017-11-16 |
12.396097714 |
12.01797 |
¥-8.5万 |
-3.08% |
KDJ死叉 |
| 33 |
2017-11-20 |
2017-11-24 |
12.556305761999996 |
12.56742 |
¥1,549 |
+0.06% |
KDJ死叉 |
| 34 |
2017-12-04 |
2017-12-19 |
12.926786872999998 |
13.356629999999997 |
¥8.8万 |
+3.29% |
KDJ死叉 |
| 35 |
2017-12-22 |
2017-12-26 |
14.028217203 |
13.676309999999997 |
¥-7.0万 |
-2.54% |
KDJ死叉 |
| 36 |
2017-12-29 |
2018-01-04 |
14.058256211999995 |
13.83615 |
¥-4.3万 |
-1.61% |
KDJ死叉 |
| 37 |
2018-01-16 |
2018-01-22 |
13.487515041 |
13.31667 |
¥-3.4万 |
-1.30% |
KDJ死叉 |
| 38 |
2018-02-13 |
2018-03-05 |
14.168399244999998 |
14.56542 |
¥7.2万 |
+2.77% |
KDJ死叉 |
| 39 |
2018-03-13 |
2018-03-14 |
15.119634529999999 |
14.63535 |
¥-8.6万 |
-3.23% |
KDJ死叉 |
| 40 |
2018-04-12 |
2018-04-18 |
12.443732 |
11.30868 |
¥-23.8万 |
-9.15% |
KDJ死叉 |
| 41 |
2018-04-20 |
2018-04-23 |
10.974251288000001 |
10.349639999999999 |
¥-13.5万 |
-5.72% |
KDJ死叉 |
| 42 |
2018-06-01 |
2018-06-12 |
12.366058704999999 |
12.247740000000002 |
¥-2.2万 |
-0.99% |
KDJ死叉 |
| 43 |
2018-06-13 |
2018-06-14 |
12.696487803999997 |
12.69729 |
¥-522 |
-0.02% |
KDJ死叉 |
| 44 |
2018-07-26 |
2018-07-27 |
11.264628374999997 |
11.318670000000001 |
¥9,810 |
+0.45% |
KDJ死叉 |
| 45 |
2018-08-09 |
2018-08-16 |
10.473601137999998 |
10.019969999999999 |
¥-9.6万 |
-4.36% |
KDJ死叉 |
| 46 |
2018-08-24 |
2018-08-27 |
9.242001769 |
9.11088 |
¥-3.1万 |
-1.45% |
KDJ死叉 |
| 47 |
2018-11-05 |
2018-11-12 |
6.698699006999999 |
5.70429 |
¥-30.6万 |
-14.87% |
KDJ死叉 |
| 48 |
2018-11-14 |
2018-11-26 |
6.188035854 |
5.86413 |
¥-9.3万 |
-5.26% |
KDJ死叉 |
| 49 |
2018-12-04 |
2018-12-10 |
6.181854 |
5.7642299999999995 |
¥-11.3万 |
-6.78% |
KDJ死叉 |
| 50 |
2019-02-12 |
2019-02-27 |
6.137970838999999 |
7.00299 |
¥21.9万 |
+14.06% |
KDJ死叉 |
| 51 |
2019-03-13 |
2019-03-26 |
6.9590370849999985 |
6.643350000000001 |
¥-8.1万 |
-4.57% |
KDJ死叉 |
| 52 |
2019-04-24 |
2019-04-26 |
7.0892061239999995 |
6.36363 |
¥-17.5万 |
-10.26% |
KDJ死叉 |
| 53 |
2019-05-14 |
2019-05-15 |
5.687385703999999 |
5.6943 |
¥1,387 |
+0.09% |
KDJ死叉 |
| 54 |
2019-05-29 |
2019-06-10 |
5.356956604999998 |
5.2847100000000005 |
¥-2.1万 |
-1.38% |
KDJ死叉 |
| 55 |
2019-06-20 |
2019-06-26 |
5.437060628999999 |
5.37462 |
¥-1.8万 |
-1.18% |
KDJ死叉 |
| 56 |
2019-07-16 |
2019-07-22 |
5.196748557 |
4.92507 |
¥-7.9万 |
-5.26% |
KDJ死叉 |
| 57 |
2019-07-29 |
2019-08-06 |
4.816254442999998 |
4.76523 |
¥-1.5万 |
-1.09% |
KDJ死叉 |
| 58 |
2019-08-09 |
2019-08-15 |
4.956436484999999 |
4.78521 |
¥-4.8万 |
-3.48% |
KDJ死叉 |
| 59 |
2019-08-20 |
2019-09-06 |
5.036540509 |
5.45454 |
¥11.2万 |
+8.27% |
KDJ死叉 |
| 60 |
2019-09-27 |
2019-09-30 |
5.4270476259999985 |
5.31468 |
¥-3.1万 |
-2.10% |
KDJ死叉 |
| 61 |
2019-10-15 |
2019-11-06 |
5.457086635 |
6.16383 |
¥18.6万 |
+12.92% |
KDJ死叉 |
| 62 |
2019-11-20 |
2019-11-27 |
6.067879818 |
5.81418 |
¥-6.8万 |
-4.21% |
KDJ死叉 |
| 63 |
2019-12-04 |
2019-12-09 |
5.787515734 |
5.64435 |
¥-3.9万 |
-2.50% |
KDJ死叉 |
| 64 |
2019-12-16 |
2019-12-30 |
5.797528736999999 |
6.18 |
¥9.9万 |
+6.57% |
KDJ死叉 |
| 65 |
2020-01-07 |
2020-01-09 |
6.588555974 |
6.70329 |
¥2.8万 |
+1.71% |
KDJ死叉 |
| 66 |
2020-02-10 |
2020-02-25 |
5.286865583999999 |
5.52447 |
¥7.3万 |
+4.46% |
KDJ死叉 |
| 67 |
2020-03-06 |
2020-03-10 |
5.467099638 |
5.214779999999999 |
¥-7.9万 |
-4.64% |
KDJ死叉 |
| 68 |
2020-03-23 |
2020-03-24 |
4.175422251 |
4.34565 |
¥6.4万 |
+4.05% |
KDJ死叉 |
| 69 |
2020-04-01 |
2020-04-08 |
4.425747326 |
4.16583 |
¥-10.0万 |
-5.90% |
KDJ死叉 |
| 70 |
2020-05-12 |
2020-05-13 |
5.056566514999999 |
4.94505 |
¥-3.6万 |
-2.23% |
KDJ死叉 |
| 71 |
2020-06-23 |
2020-07-13 |
5.366969608 |
5.9840100000000005 |
¥18.0万 |
+11.46% |
KDJ死叉 |
| 72 |
2020-07-29 |
2020-08-03 |
6.107931829999998 |
6.04395 |
¥-1.9万 |
-1.08% |
KDJ死叉 |
| 73 |
2020-08-11 |
2020-08-28 |
6.087905823999999 |
7.51248 |
¥40.0万 |
+23.36% |
KDJ死叉 |
| 74 |
2020-09-15 |
2020-09-25 |
7.239401168999999 |
7.6923 |
¥13.2万 |
+6.22% |
KDJ死叉 |
| 75 |
2020-10-13 |
2020-10-16 |
8.400909516999999 |
9.200790000000001 |
¥21.4万 |
+9.49% |
KDJ死叉 |
| 76 |
2020-10-27 |
2020-10-28 |
9.752925000000001 |
9.53046 |
¥-5.7万 |
-2.31% |
KDJ死叉 |
| 77 |
2020-10-29 |
2020-11-02 |
9.832768946 |
9.33 |
¥-12.2万 |
-5.14% |
KDJ死叉 |
| 78 |
2020-11-06 |
2020-11-10 |
10.083094020999999 |
9.82017 |
¥-6.0万 |
-2.64% |
KDJ死叉 |
| 79 |
2020-11-23 |
2020-11-25 |
9.712612909999999 |
9.21078 |
¥-11.6万 |
-5.20% |
KDJ死叉 |
| 80 |
2020-11-27 |
2020-12-14 |
9.382183810999997 |
9.33066 |
¥-1.2万 |
-0.58% |
KDJ死叉 |
| 81 |
2020-12-25 |
2020-12-28 |
9.772690928 |
9.57042 |
¥-4.4万 |
-2.10% |
KDJ死叉 |
| 82 |
2021-01-05 |
2021-01-15 |
10.053015 |
10.89909 |
¥17.3万 |
+8.38% |
KDJ死叉 |
| 83 |
2021-01-19 |
2021-01-22 |
11.893567 |
11.29869 |
¥-11.2万 |
-5.03% |
KDJ死叉 |
| 84 |
2021-01-26 |
2021-01-27 |
12.135759635999996 |
11.23875 |
¥-15.7万 |
-7.42% |
KDJ死叉 |
| 85 |
2021-02-04 |
2021-02-05 |
11.645122489 |
11.25873 |
¥-6.6万 |
-3.35% |
KDJ死叉 |
| 86 |
2021-03-11 |
2021-03-25 |
10.51365315 |
10.32966 |
¥-3.3万 |
-1.78% |
KDJ死叉 |
| 87 |
2021-04-09 |
2021-04-14 |
9.632508885999997 |
9.04095 |
¥-11.5万 |
-6.17% |
KDJ死叉 |
| 88 |
2021-04-20 |
2021-05-10 |
9.712612909999997 |
10.429559999999999 |
¥12.8万 |
+7.35% |
KDJ死叉 |
| 89 |
2021-05-20 |
2021-05-28 |
10.323406093 |
10.29969 |
¥-4,887 |
-0.26% |
KDJ死叉 |
| 90 |
2021-06-08 |
2021-06-10 |
10.143172039 |
9.76023 |
¥-7.1万 |
-3.80% |
KDJ死叉 |
| 91 |
2021-07-15 |
2021-07-21 |
8.390896514 |
8.11 |
¥-6.1万 |
-3.38% |
KDJ死叉 |
| 92 |
2021-07-22 |
2021-07-26 |
8.230688466 |
7.7922 |
¥-9.3万 |
-5.36% |
KDJ死叉 |
| 93 |
2021-07-30 |
2021-08-02 |
7.70231 |
7.4925 |
¥-4.5万 |
-2.75% |
KDJ死叉 |
| 94 |
2021-08-03 |
2021-08-09 |
7.730038315999999 |
7.252740000000001 |
¥-9.9万 |
-6.20% |
KDJ死叉 |
| 95 |
2021-08-10 |
2021-08-16 |
7.810142339999998 |
7.62237 |
¥-3.6万 |
-2.43% |
KDJ死叉 |
| 96 |
2021-08-25 |
2021-08-30 |
7.850194351999999 |
7.44255 |
¥-7.7万 |
-5.22% |
KDJ死叉 |
| 97 |
2021-09-09 |
2021-09-16 |
7.449674231999999 |
7.1928 |
¥-4.8万 |
-3.48% |
KDJ死叉 |
| 98 |
2021-09-28 |
2021-09-30 |
7.592276999999999 |
7.23 |
¥-6.4万 |
-4.80% |
KDJ死叉 |
| 99 |
2021-11-01 |
2021-11-11 |
7.199349156999999 |
7.36263 |
¥2.8万 |
+2.24% |
KDJ死叉 |
| 100 |
2021-11-17 |
2021-11-18 |
7.639921288999999 |
7.362630000000001 |
¥-4.8万 |
-3.66% |
KDJ死叉 |
| 101 |
2021-12-02 |
2021-12-07 |
7.099219127 |
6.94 |
¥-2.9万 |
-2.27% |
KDJ死叉 |
| 102 |
2022-01-24 |
2022-01-27 |
7.970350388 |
7.722270000000001 |
¥-3.9万 |
-3.14% |
KDJ死叉 |
| 103 |
2022-02-10 |
2022-02-22 |
7.820155343 |
7.95204 |
¥2.0万 |
+1.66% |
KDJ死叉 |
| 104 |
2022-04-01 |
2022-04-11 |
6.107931829999998 |
5.95404 |
¥-3.1万 |
-2.55% |
KDJ死叉 |
| 105 |
2022-04-18 |
2022-04-19 |
5.851755 |
5.71428 |
¥-2.8万 |
-2.38% |
KDJ死叉 |
| 106 |
2022-04-25 |
2022-04-26 |
5.4570866350000005 |
5.33466 |
¥-2.6万 |
-2.27% |
KDJ死叉 |
| 107 |
2022-04-28 |
2022-05-16 |
5.3269175959999995 |
5.70429 |
¥7.9万 |
+7.05% |
KDJ死叉 |
| 108 |
2022-07-27 |
2022-07-28 |
6.127957835999998 |
6.05394 |
¥-1.5万 |
-1.24% |
KDJ死叉 |
| 109 |
2022-08-02 |
2022-08-04 |
5.90767177 |
5.66 |
¥-5.0万 |
-4.22% |
KDJ死叉 |
| 110 |
2022-08-05 |
2022-08-11 |
5.787515733999999 |
5.71428 |
¥-1.5万 |
-1.30% |
KDJ死叉 |
| 111 |
2022-08-29 |
2022-08-31 |
5.887645764 |
5.85414 |
¥-6,689 |
-0.60% |
KDJ死叉 |
| 112 |
2022-09-01 |
2022-09-02 |
6.051815 |
5.87412 |
¥-3.3万 |
-2.97% |
KDJ死叉 |
| 113 |
2022-09-15 |
2022-09-16 |
5.647333691999999 |
5.554439999999999 |
¥-1.8万 |
-1.67% |
KDJ死叉 |
| 114 |
2022-09-21 |
2022-09-22 |
5.40702162 |
5.3346599999999995 |
¥-1.5万 |
-1.37% |
KDJ死叉 |
| 115 |
2022-09-28 |
2022-10-20 |
5.477112640999999 |
5.44455 |
¥-6,603 |
-0.62% |
KDJ死叉 |
| 116 |
2022-11-02 |
2022-11-22 |
4.846293451999999 |
5.75424 |
¥19.6万 |
+18.70% |
KDJ死叉 |
| 117 |
2022-11-30 |
2022-12-14 |
5.9176847729999995 |
6.5934 |
¥14.1万 |
+11.39% |
KDJ死叉 |
| 118 |
2022-12-28 |
2023-01-09 |
6.668659998 |
6.883109999999999 |
¥4.4万 |
+3.18% |
KDJ死叉 |
| 119 |
2023-01-20 |
2023-02-02 |
6.999089097 |
6.793200000000001 |
¥-4.2万 |
-2.97% |
KDJ死叉 |
| 120 |
2023-02-13 |
2023-02-20 |
6.788816034 |
6.643350000000001 |
¥-3.0万 |
-2.17% |
KDJ死叉 |
| 121 |
2023-02-21 |
2023-02-22 |
6.8488940519999995 |
6.63336 |
¥-4.3万 |
-3.18% |
KDJ死叉 |
| 122 |
2023-03-02 |
2023-03-08 |
6.7387510189999995 |
6.37362 |
¥-7.1万 |
-5.45% |
KDJ死叉 |
| 123 |
2023-03-16 |
2023-03-30 |
6.50845195 |
6.633360000000001 |
¥2.3万 |
+1.89% |
KDJ死叉 |
| 124 |
2023-03-31 |
2023-04-04 |
6.808842039999999 |
6.72327 |
¥-1.6万 |
-1.29% |
KDJ死叉 |
| 125 |
2023-04-12 |
2023-04-17 |
6.728738015999999 |
6.45354 |
¥-5.1万 |
-4.12% |
KDJ死叉 |
| 126 |
2023-04-20 |
2023-04-24 |
6.678673000999999 |
6.3436499999999985 |
¥-6.1万 |
-5.04% |
KDJ死叉 |
| 127 |
2023-05-31 |
2023-06-26 |
6.548503961999999 |
7.042949999999999 |
¥8.6万 |
+7.52% |
KDJ死叉 |
| 128 |
2023-07-07 |
2023-07-24 |
6.768790027999999 |
7.162829999999999 |
¥7.1万 |
+5.79% |
KDJ死叉 |
| 129 |
2023-08-25 |
2023-09-07 |
7.389596213999999 |
7.5924000000000005 |
¥3.5万 |
+2.71% |
KDJ死叉 |
| 130 |
2023-09-19 |
2023-09-22 |
7.432229 |
7.142849999999999 |
¥-5.2万 |
-3.92% |
KDJ死叉 |
| 131 |
2023-09-25 |
2023-10-16 |
7.349544202 |
7.2227700000000015 |
¥-2.2万 |
-1.75% |
KDJ死叉 |
| 132 |
2023-10-27 |
2023-11-10 |
6.768790027999999 |
6.82317 |
¥9,692 |
+0.77% |
KDJ死叉 |
| 133 |
2023-11-22 |
2023-11-30 |
6.688686004 |
6.58341 |
¥-2.0万 |
-1.60% |
KDJ死叉 |
| 134 |
2023-12-27 |
2023-12-28 |
6.127957836 |
6.003989999999999 |
¥-2.6万 |
-2.05% |
KDJ死叉 |
| 135 |
2023-12-29 |
2024-01-11 |
6.258126875 |
6.0939 |
¥-3.2万 |
-2.65% |
KDJ死叉 |
| 136 |
2024-01-25 |
2024-02-01 |
5.937710779 |
5.63436 |
¥-6.1万 |
-5.14% |
KDJ死叉 |
| 137 |
2024-03-13 |
2024-03-27 |
6.478412941 |
6.5934 |
¥2.0万 |
+1.74% |
KDJ死叉 |
| 138 |
2024-04-02 |
2024-04-15 |
6.7287380159999985 |
6.913079999999999 |
¥3.1万 |
+2.71% |
KDJ死叉 |
| 139 |
2024-04-18 |
2024-04-19 |
7.039141109 |
6.97302 |
¥-1.1万 |
-0.97% |
KDJ死叉 |
| 140 |
2024-04-30 |
2024-05-06 |
6.818855042999999 |
6.553439999999999 |
¥-4.4万 |
-3.92% |
KDJ死叉 |
| 141 |
2024-05-15 |
2024-05-23 |
6.808842039999999 |
6.72327 |
¥-1.4万 |
-1.29% |
KDJ死叉 |
| 142 |
2024-06-05 |
2024-06-14 |
6.578542970999999 |
6.0939 |
¥-8.2万 |
-7.39% |
KDJ死叉 |
| 143 |
2024-06-26 |
2024-07-09 |
5.947723782 |
6.13386 |
¥3.2万 |
+3.10% |
KDJ死叉 |
| 144 |
2024-07-18 |
2024-07-24 |
5.997788797 |
5.7642299999999995 |
¥-4.1万 |
-3.92% |
KDJ死叉 |
| 145 |
2024-08-30 |
2024-09-10 |
5.507151649999999 |
5.50449 |
¥-791 |
-0.08% |
KDJ死叉 |
| 146 |
2024-09-23 |
2024-10-11 |
5.5472036619999985 |
7.092899999999998 |
¥28.2万 |
+27.83% |
KDJ死叉 |
| 147 |
2024-10-23 |
2024-10-31 |
7.279453180999998 |
7.252739999999999 |
¥-5,148 |
-0.40% |
KDJ死叉 |
| 148 |
2024-11-07 |
2024-11-12 |
7.489726244 |
7.382610000000001 |
¥-1.9万 |
-1.46% |
KDJ死叉 |
| 149 |
2024-12-25 |
2024-12-30 |
7.129258136 |
6.87312 |
¥-4.6万 |
-3.62% |
KDJ死叉 |
| 150 |
2025-01-02 |
2025-01-03 |
7.039141109 |
6.883109999999999 |
¥-2.8万 |
-2.25% |
KDJ死叉 |
| 151 |
2025-01-15 |
2025-01-23 |
6.558516964999998 |
6.43356 |
¥-2.3万 |
-1.93% |
KDJ死叉 |
| 152 |
2025-02-27 |
2025-03-03 |
6.4884259439999985 |
6.35364 |
¥-2.5万 |
-2.11% |
KDJ死叉 |
| 153 |
2025-03-04 |
2025-03-21 |
6.458386934999998 |
6.91 |
¥8.0万 |
+6.96% |
KDJ死叉 |
| 154 |
2025-03-25 |
2025-03-27 |
7.0691801179999985 |
6.9430499999999995 |
¥-2.2万 |
-1.81% |
KDJ死叉 |
| 155 |
2025-05-06 |
2025-05-19 |
7.2093621599999995 |
7.34265 |
¥2.2万 |
+1.82% |
KDJ死叉 |
| 156 |
2025-05-26 |
2025-06-03 |
7.499739246999999 |
7.432560000000001 |
¥-1.1万 |
-0.93% |
KDJ死叉 |
| 157 |
2025-06-18 |
2025-06-20 |
7.109232129999999 |
6.983009999999999 |
¥-2.2万 |
-1.80% |
KDJ死叉 |
| 158 |
2025-07-25 |
2025-07-28 |
7.730038315999999 |
7.47252 |
¥-4.0万 |
-3.36% |
KDJ死叉 |
| 159 |
2025-07-31 |
2025-08-01 |
7.639921288999999 |
7.4925 |
¥-2.3万 |
-1.96% |
KDJ死叉 |
| 160 |
2025-08-05 |
2025-08-15 |
7.679973300999999 |
7.9620299999999995 |
¥4.1万 |
+3.64% |
KDJ死叉 |
| 161 |
2025-08-21 |
2025-08-25 |
8.210662459999998 |
8.091899999999999 |
¥-1.7万 |
-1.48% |
KDJ死叉 |
| 162 |
2025-08-26 |
2025-09-04 |
8.180623450999999 |
8.38161 |
¥2.8万 |
+2.43% |
KDJ死叉 |
| 163 |
2025-09-18 |
2025-09-19 |
8.310792489999999 |
8.091899999999999 |
¥-3.1万 |
-2.66% |
KDJ死叉 |
| 164 |
2025-09-22 |
2025-09-24 |
8.290766483999999 |
8.01198 |
¥-3.9万 |
-3.39% |
KDJ死叉 |
| 165 |
2025-09-25 |
2025-10-09 |
8.140571439 |
8.06193 |
¥-1.1万 |
-1.00% |
KDJ死叉 |
| 166 |
2025-10-24 |
2025-11-07 |
7.499739246999999 |
7.4925 |
¥-1,397 |
-0.13% |
KDJ死叉 |
| 167 |
2025-11-12 |
2025-11-17 |
7.780103330999999 |
7.55244 |
¥-3.2万 |
-2.96% |
KDJ死叉 |
| 168 |
2025-12-01 |
2025-12-04 |
7.369570208 |
7.252739999999999 |
¥-1.7万 |
-1.61% |
KDJ死叉 |
| 169 |
2025-12-11 |
2025-12-12 |
7.099219126999998 |
7.03296 |
¥-1.0万 |
-0.96% |
KDJ死叉 |
| 170 |
2025-12-15 |
2025-12-25 |
7.139271138999999 |
7.14285 |
¥209 |
+0.02% |
KDJ死叉 |
| 171 |
2025-12-31 |
2026-01-06 |
7.3094921899999985 |
7.23276 |
¥-1.1万 |
-1.08% |
KDJ死叉 |
| 172 |
2026-01-07 |
2026-01-15 |
7.449674231999999 |
7.722270000000001 |
¥3.7万 |
+3.63% |
KDJ死叉 |
| 173 |
2026-01-30 |
2026-02-24 |
7.329518196 |
7.282709999999999 |
¥-7,109 |
-0.67% |
KDJ死叉 |
| 174 |
2026-03-11 |
2026-03-23 |
6.7387510189999995 |
6.553439999999999 |
¥-3.0万 |
-2.78% |
KDJ死叉 |
| 175 |
2026-04-09 |
2026-04-10 |
6.438360928999999 |
6.343649999999999 |
¥-1.5万 |
-1.50% |
KDJ死叉 |
| 176 |
2026-04-13 |
2026-04-14 |
6.441932 |
6.23376 |
¥-3.3万 |
-3.26% |
KDJ死叉 |
| 177 |
2026-04-16 |
2026-04-21 |
6.30819189 |
6.18381 |
¥-2.0万 |
-2.00% |
KDJ死叉 |
| 178 |
2026-04-22 |
2026-04-27 |
6.288165884 |
6.0839099999999995 |
¥-3.2万 |
-3.28% |
KDJ死叉 |
| 179 |
2026-04-30 |
2026-05-12 |
6.388295913999999 |
6.11388 |
¥-4.0万 |
-4.32% |
KDJ死叉 |
| 180 |
2026-06-15 |
2026-06-17 |
5.4470736319999995 |
5.1948 |
¥-4.2万 |
-4.66% |
KDJ死叉 |
| 181 |
2026-06-30 |
2026-07-10 |
4.816254442999998 |
4.72527 |
¥-1.6万 |
-1.92% |
KDJ死叉 |
| 182 |
2026-07-16 |
2026-08-04 |
4.946423482 |
5.3346599999999995 |
¥6.5万 |
+7.82% |
KDJ死叉 |
| 183 |
2026-08-27 |
2026-09-03 |
4.9864754940000005 |
4.8551400000000005 |
¥-2.4万 |
-2.66% |
KDJ死叉 |
| 184 |
2026-09-09 |
2026-09-11 |
4.916384473 |
4.77522 |
¥-2.5万 |
-2.90% |
KDJ死叉 |
| 185 |
2026-09-22 |
2026-09-30 |
4.776202431 |
4.6453500000000005 |
¥-2.4万 |
-2.77% |
KDJ死叉 |
| 186 |
2026-10-08 |
2026-10-22 |
4.736150419 |
5.10489 |
¥6.4万 |
+7.75% |
KDJ死叉 |
| 187 |
2026-10-30 |
2026-11-12 |
5.176722550999999 |
5.37462 |
¥3.4万 |
+3.79% |
KDJ死叉 |
逐笔成交记录（共 374 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-16 |
KDJ金叉 |
买入 |
8.498489999999999 |
117600.0 |
¥100.0万 |
|
| 2015-03-09 |
KDJ死叉 |
卖出 |
9.390600000000001 |
117600.0 |
¥1.10M |
|
| 2015-03-16 |
KDJ金叉 |
买入 |
12.192179999999999 |
88600.0 |
¥1.08M |
|
| 2015-03-19 |
KDJ死叉 |
卖出 |
12.537450000000002 |
88600.0 |
¥1.11M |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
12.832819999999998 |
87700.0 |
¥1.13M |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
11.788200000000002 |
87700.0 |
¥1.03M |
|
| 2015-04-14 |
KDJ金叉 |
买入 |
12.48247 |
81800.0 |
¥1.02M |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
12.197790000000001 |
81800.0 |
¥99.7万 |
|
| 2015-04-24 |
KDJ金叉 |
买入 |
12.302289999999998 |
81900.0 |
¥1.01M |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
21.59 |
81900.0 |
¥1.77M |
|
| 2015-09-18 |
KDJ金叉 |
买入 |
27.96794 |
63400.0 |
¥1.77M |
|
| 2015-09-21 |
KDJ死叉 |
卖出 |
27.1728 |
63400.0 |
¥1.72M |
|
| 2015-11-03 |
KDJ金叉 |
买入 |
33.43339999999999 |
51600.0 |
¥1.73M |
|
| 2015-11-24 |
KDJ死叉 |
卖出 |
53.7462 |
51600.0 |
¥2.77M |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
30.03 |
88600.0 |
¥2.66M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
27.892080000000004 |
88600.0 |
¥2.47M |
|
| 2016-02-02 |
KDJ金叉 |
买入 |
29.8298 |
84900.0 |
¥2.53M |
|
| 2016-02-22 |
KDJ死叉 |
卖出 |
35.1648 |
84900.0 |
¥2.98M |
|
| 2016-03-08 |
KDJ金叉 |
买入 |
30.55 |
98900.0 |
¥3.02M |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
27.272700000000004 |
98900.0 |
¥2.70M |
|
| 2016-03-15 |
KDJ金叉 |
买入 |
28.818789999999996 |
93200.0 |
¥2.69M |
|
| 2016-03-16 |
KDJ死叉 |
卖出 |
28.851119999999995 |
93200.0 |
¥2.69M |
|
| 2016-03-18 |
KDJ金叉 |
买入 |
29.219189999999998 |
92500.0 |
¥2.70M |
|
| 2016-03-29 |
KDJ死叉 |
卖出 |
29.870099999999994 |
92500.0 |
¥2.76M |
|
| 2016-04-13 |
KDJ金叉 |
买入 |
33.98395 |
81000.0 |
¥2.75M |
|
| 2016-04-18 |
KDJ死叉 |
卖出 |
33.82614 |
81000.0 |
¥2.74M |
|
| 2016-05-03 |
KDJ金叉 |
买入 |
32.852819999999994 |
83600.0 |
¥2.75M |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
29.960009999999997 |
83600.0 |
¥2.50M |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
28.3283 |
87900.0 |
¥2.49M |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
29.82015 |
87900.0 |
¥2.62M |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
16.86685 |
155600.0 |
¥2.63M |
|
| 2016-07-26 |
KDJ死叉 |
卖出 |
16.54344 |
155600.0 |
¥2.57M |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
15.375359999999999 |
167900.0 |
¥2.58M |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
14.845139999999997 |
167900.0 |
¥2.49M |
|
| 2016-10-27 |
KDJ金叉 |
买入 |
15.955939999999998 |
155200.0 |
¥2.48M |
|
| 2016-11-08 |
KDJ死叉 |
卖出 |
17.082900000000002 |
155200.0 |
¥2.65M |
|
| 2016-11-10 |
KDJ金叉 |
买入 |
17.807789999999997 |
149700.0 |
¥2.67M |
|
| 2016-11-18 |
KDJ死叉 |
卖出 |
18.71127 |
149700.0 |
¥2.80M |
|
| 2016-12-02 |
KDJ金叉 |
买入 |
17.6176 |
158700.0 |
¥2.80M |
|
| 2016-12-06 |
KDJ死叉 |
卖出 |
16.0839 |
158700.0 |
¥2.55M |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
15.4 |
165200.0 |
¥2.54M |
|
| 2016-12-27 |
KDJ死叉 |
卖出 |
13.986 |
165200.0 |
¥2.31M |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
14.644630000000001 |
157300.0 |
¥2.30M |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
13.87611 |
157300.0 |
¥2.18M |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
13.473459999999998 |
159400.0 |
¥2.15M |
|
| 2017-02-09 |
KDJ死叉 |
卖出 |
13.50648 |
159400.0 |
¥2.15M |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
11.391379999999998 |
192800.0 |
¥2.20M |
|
| 2017-04-12 |
KDJ死叉 |
卖出 |
11.71827 |
192800.0 |
¥2.26M |
|
| 2017-04-20 |
KDJ金叉 |
买入 |
11.93192 |
189500.0 |
¥2.26M |
|
| 2017-05-05 |
KDJ死叉 |
卖出 |
12.3876 |
189500.0 |
¥2.35M |
|
| 2017-05-10 |
KDJ金叉 |
买入 |
13.02301 |
180200.0 |
¥2.35M |
|
| 2017-05-11 |
KDJ死叉 |
卖出 |
12.42756 |
180200.0 |
¥2.24M |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
8.778769999999998 |
254700.0 |
¥2.24M |
|
| 2017-08-02 |
KDJ死叉 |
卖出 |
8.77122 |
254700.0 |
¥2.23M |
|
| 2017-08-30 |
KDJ金叉 |
买入 |
9.119109999999997 |
245100.0 |
¥2.24M |
|
| 2017-09-12 |
KDJ死叉 |
卖出 |
10.109879999999999 |
245100.0 |
¥2.48M |
|
| 2017-09-21 |
KDJ金叉 |
买入 |
10.050039999999997 |
246300.0 |
¥2.48M |
|
| 2017-09-29 |
KDJ死叉 |
卖出 |
9.88 |
246300.0 |
¥2.43M |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
10.32031 |
234800.0 |
¥2.42M |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
11.90808 |
234800.0 |
¥2.80M |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
12.462449999999999 |
224700.0 |
¥2.80M |
|
| 2017-11-09 |
KDJ死叉 |
卖出 |
12.237749999999998 |
224700.0 |
¥2.75M |
|
| 2017-11-15 |
KDJ金叉 |
买入 |
12.39238 |
222000.0 |
¥2.75M |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
12.01797 |
222000.0 |
¥2.67M |
|
| 2017-11-20 |
KDJ金叉 |
买入 |
12.552539999999997 |
210900.0 |
¥2.65M |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
12.56742 |
210900.0 |
¥2.65M |
|
| 2017-12-04 |
KDJ金叉 |
买入 |
12.922909999999998 |
205900.0 |
¥2.66M |
|
| 2017-12-19 |
KDJ死叉 |
卖出 |
13.356629999999997 |
205900.0 |
¥2.75M |
|
| 2017-12-22 |
KDJ金叉 |
买入 |
14.024009999999999 |
196600.0 |
¥2.76M |
|
| 2017-12-26 |
KDJ死叉 |
卖出 |
13.676309999999997 |
196600.0 |
¥2.69M |
|
| 2017-12-29 |
KDJ金叉 |
买入 |
14.054039999999997 |
191100.0 |
¥2.69M |
|
| 2018-01-04 |
KDJ死叉 |
卖出 |
13.83615 |
191100.0 |
¥2.64M |
|
| 2018-01-16 |
KDJ金叉 |
买入 |
13.483469999999999 |
192900.0 |
¥2.60M |
|
| 2018-01-22 |
KDJ死叉 |
卖出 |
13.31667 |
192900.0 |
¥2.57M |
|
| 2018-02-13 |
KDJ金叉 |
买入 |
14.164149999999998 |
184200.0 |
¥2.61M |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
14.56542 |
184200.0 |
¥2.68M |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
15.115099999999998 |
176400.0 |
¥2.67M |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
14.63535 |
176400.0 |
¥2.58M |
|
| 2018-04-12 |
KDJ金叉 |
买入 |
12.44 |
208900.0 |
¥2.60M |
|
| 2018-04-18 |
KDJ死叉 |
卖出 |
11.30868 |
208900.0 |
¥2.36M |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
10.97096 |
214900.0 |
¥2.36M |
|
| 2018-04-23 |
KDJ死叉 |
卖出 |
10.349639999999999 |
214900.0 |
¥2.22M |
|
| 2018-06-01 |
KDJ金叉 |
买入 |
12.362349999999998 |
177800.0 |
¥2.20M |
|
| 2018-06-12 |
KDJ死叉 |
卖出 |
12.247740000000002 |
177800.0 |
¥2.18M |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
12.692679999999996 |
173700.0 |
¥2.21M |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
12.69729 |
173700.0 |
¥2.20M |
|
| 2018-07-26 |
KDJ金叉 |
买入 |
11.261249999999997 |
193700.0 |
¥2.18M |
|
| 2018-07-27 |
KDJ死叉 |
卖出 |
11.318670000000001 |
193700.0 |
¥2.19M |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
10.470459999999997 |
210500.0 |
¥2.20M |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
10.019969999999999 |
210500.0 |
¥2.11M |
|
| 2018-08-24 |
KDJ金叉 |
买入 |
9.23923 |
228600.0 |
¥2.11M |
|
| 2018-08-27 |
KDJ死叉 |
卖出 |
9.11088 |
228600.0 |
¥2.08M |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
6.696689999999999 |
307600.0 |
¥2.06M |
|
| 2018-11-12 |
KDJ死叉 |
卖出 |
5.70429 |
307600.0 |
¥1.75M |
|
| 2018-11-14 |
KDJ金叉 |
买入 |
6.186179999999999 |
284300.0 |
¥1.76M |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
5.86413 |
284300.0 |
¥1.67M |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
6.18 |
270000.0 |
¥1.67M |
|
| 2018-12-10 |
KDJ死叉 |
卖出 |
5.7642299999999995 |
270000.0 |
¥1.56M |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
6.13613 |
253500.0 |
¥1.56M |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
7.00299 |
253500.0 |
¥1.77M |
|
| 2019-03-13 |
KDJ金叉 |
买入 |
6.956949999999999 |
255700.0 |
¥1.78M |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
6.643350000000001 |
255700.0 |
¥1.70M |
|
| 2019-04-24 |
KDJ金叉 |
买入 |
7.087079999999999 |
240300.0 |
¥1.70M |
|
| 2019-04-26 |
KDJ死叉 |
卖出 |
6.36363 |
240300.0 |
¥1.53M |
|
| 2019-05-14 |
KDJ金叉 |
买入 |
5.685679999999999 |
266400.0 |
¥1.52M |
|
| 2019-05-15 |
KDJ死叉 |
卖出 |
5.6943 |
266400.0 |
¥1.52M |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
5.355349999999999 |
283900.0 |
¥1.52M |
|
| 2019-06-10 |
KDJ死叉 |
卖出 |
5.2847100000000005 |
283900.0 |
¥1.50M |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
5.435429999999999 |
278500.0 |
¥1.51M |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
5.37462 |
278500.0 |
¥1.50M |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
5.19519 |
287400.0 |
¥1.49M |
|
| 2019-07-22 |
KDJ死叉 |
卖出 |
4.92507 |
287400.0 |
¥1.42M |
|
| 2019-07-29 |
KDJ金叉 |
买入 |
4.814809999999999 |
293200.0 |
¥1.41M |
|
| 2019-08-06 |
KDJ死叉 |
卖出 |
4.76523 |
293200.0 |
¥1.40M |
|
| 2019-08-09 |
KDJ金叉 |
买入 |
4.954949999999999 |
280700.0 |
¥1.39M |
|
| 2019-08-15 |
KDJ死叉 |
卖出 |
4.78521 |
280700.0 |
¥1.34M |
|
| 2019-08-20 |
KDJ金叉 |
买入 |
5.03503 |
270000.0 |
¥1.36M |
|
| 2019-09-06 |
KDJ死叉 |
卖出 |
5.45454 |
270000.0 |
¥1.47M |
|
| 2019-09-27 |
KDJ金叉 |
买入 |
5.425419999999999 |
269700.0 |
¥1.46M |
|
| 2019-09-30 |
KDJ死叉 |
卖出 |
5.31468 |
269700.0 |
¥1.43M |
|
| 2019-10-15 |
KDJ金叉 |
买入 |
5.45545 |
263600.0 |
¥1.44M |
|
| 2019-11-06 |
KDJ死叉 |
卖出 |
6.16383 |
263600.0 |
¥1.62M |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
6.066059999999999 |
266800.0 |
¥1.62M |
|
| 2019-11-27 |
KDJ死叉 |
卖出 |
5.81418 |
266800.0 |
¥1.55M |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
5.78578 |
268900.0 |
¥1.56M |
|
| 2019-12-09 |
KDJ死叉 |
卖出 |
5.64435 |
268900.0 |
¥1.52M |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
5.795789999999999 |
261200.0 |
¥1.51M |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
6.18 |
261200.0 |
¥1.61M |
|
| 2020-01-07 |
KDJ金叉 |
买入 |
6.58658 |
244600.0 |
¥1.61M |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
6.70329 |
244600.0 |
¥1.64M |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
5.285279999999999 |
308600.0 |
¥1.63M |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
5.52447 |
308600.0 |
¥1.70M |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
5.465459999999999 |
309400.0 |
¥1.69M |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
5.214779999999999 |
309400.0 |
¥1.61M |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
4.174169999999999 |
377000.0 |
¥1.57M |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
4.34565 |
377000.0 |
¥1.64M |
|
| 2020-04-01 |
KDJ金叉 |
买入 |
4.42442 |
384500.0 |
¥1.70M |
|
| 2020-04-08 |
KDJ死叉 |
卖出 |
4.16583 |
384500.0 |
¥1.60M |
|
| 2020-05-12 |
KDJ金叉 |
买入 |
5.05505 |
314200.0 |
¥1.59M |
|
| 2020-05-13 |
KDJ死叉 |
卖出 |
4.94505 |
314200.0 |
¥1.55M |
|
| 2020-06-23 |
KDJ金叉 |
买入 |
5.36536 |
292300.0 |
¥1.57M |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
5.9840100000000005 |
292300.0 |
¥1.75M |
|
| 2020-07-29 |
KDJ金叉 |
买入 |
6.106099999999999 |
282500.0 |
¥1.73M |
|
| 2020-08-03 |
KDJ死叉 |
卖出 |
6.04395 |
282500.0 |
¥1.71M |
|
| 2020-08-11 |
KDJ金叉 |
买入 |
6.086079999999999 |
281400.0 |
¥1.71M |
|
| 2020-08-28 |
KDJ死叉 |
卖出 |
7.51248 |
281400.0 |
¥2.11M |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
7.237229999999999 |
292500.0 |
¥2.12M |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
7.6923 |
292500.0 |
¥2.25M |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
8.39839 |
268100.0 |
¥2.25M |
|
| 2020-10-16 |
KDJ死叉 |
卖出 |
9.200790000000001 |
268100.0 |
¥2.47M |
|
| 2020-10-27 |
KDJ金叉 |
买入 |
9.75 |
253900.0 |
¥2.48M |
|
| 2020-10-28 |
KDJ死叉 |
卖出 |
9.53046 |
253900.0 |
¥2.42M |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
9.82982 |
241100.0 |
¥2.37M |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
9.33 |
241100.0 |
¥2.25M |
|
| 2020-11-06 |
KDJ金叉 |
买入 |
10.08007 |
226700.0 |
¥2.29M |
|
| 2020-11-10 |
KDJ死叉 |
卖出 |
9.82017 |
226700.0 |
¥2.23M |
|
| 2020-11-23 |
KDJ金叉 |
买入 |
9.709699999999998 |
229600.0 |
¥2.23M |
|
| 2020-11-25 |
KDJ死叉 |
卖出 |
9.21078 |
229600.0 |
¥2.11M |
|
| 2020-11-27 |
KDJ金叉 |
买入 |
9.379369999999998 |
224600.0 |
¥2.11M |
|
| 2020-12-14 |
KDJ死叉 |
卖出 |
9.33066 |
224600.0 |
¥2.10M |
|
| 2020-12-25 |
KDJ金叉 |
买入 |
9.769759999999998 |
214900.0 |
¥2.10M |
|
| 2020-12-28 |
KDJ死叉 |
卖出 |
9.57042 |
214900.0 |
¥2.06M |
|
| 2021-01-05 |
KDJ金叉 |
买入 |
10.05 |
204900.0 |
¥2.06M |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
10.89909 |
204900.0 |
¥2.23M |
|
| 2021-01-19 |
KDJ金叉 |
买入 |
11.89 |
187200.0 |
¥2.23M |
|
| 2021-01-22 |
KDJ死叉 |
卖出 |
11.29869 |
187200.0 |
¥2.11M |
|
| 2021-01-26 |
KDJ金叉 |
买入 |
12.132119999999997 |
173900.0 |
¥2.11M |
|
| 2021-01-27 |
KDJ死叉 |
卖出 |
11.23875 |
173900.0 |
¥1.95M |
|
| 2021-02-04 |
KDJ金叉 |
买入 |
11.64163 |
169000.0 |
¥1.97M |
|
| 2021-02-05 |
KDJ死叉 |
卖出 |
11.25873 |
169000.0 |
¥1.90M |
|
| 2021-03-11 |
KDJ金叉 |
买入 |
10.510499999999999 |
178700.0 |
¥1.88M |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
10.32966 |
178700.0 |
¥1.85M |
|
| 2021-04-09 |
KDJ金叉 |
买入 |
9.629619999999997 |
194100.0 |
¥1.87M |
|
| 2021-04-14 |
KDJ死叉 |
卖出 |
9.04095 |
194100.0 |
¥1.75M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
9.709699999999998 |
179900.0 |
¥1.75M |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
10.429559999999999 |
179900.0 |
¥1.88M |
|
| 2021-05-20 |
KDJ金叉 |
买入 |
10.32031 |
182300.0 |
¥1.88M |
|
| 2021-05-28 |
KDJ死叉 |
卖出 |
10.29969 |
182300.0 |
¥1.88M |
|
| 2021-06-08 |
KDJ金叉 |
买入 |
10.14013 |
184500.0 |
¥1.87M |
|
| 2021-06-10 |
KDJ死叉 |
卖出 |
9.76023 |
184500.0 |
¥1.80M |
|
| 2021-07-15 |
KDJ金叉 |
买入 |
8.38838 |
214800.0 |
¥1.80M |
|
| 2021-07-21 |
KDJ死叉 |
卖出 |
8.11 |
214800.0 |
¥1.74M |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
8.22822 |
211600.0 |
¥1.74M |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
7.7922 |
211600.0 |
¥1.65M |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
7.7 |
213900.0 |
¥1.65M |
|
| 2021-08-02 |
KDJ死叉 |
卖出 |
7.4925 |
213900.0 |
¥1.60M |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
7.727719999999999 |
206100.0 |
¥1.59M |
|
| 2021-08-09 |
KDJ死叉 |
卖出 |
7.252740000000001 |
206100.0 |
¥1.49M |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
7.807799999999998 |
190300.0 |
¥1.49M |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
7.62237 |
190300.0 |
¥1.45M |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
7.847839999999999 |
187100.0 |
¥1.47M |
|
| 2021-08-30 |
KDJ死叉 |
卖出 |
7.44255 |
187100.0 |
¥1.39M |
|
| 2021-09-09 |
KDJ金叉 |
买入 |
7.4474399999999985 |
185700.0 |
¥1.38M |
|
| 2021-09-16 |
KDJ死叉 |
卖出 |
7.1928 |
185700.0 |
¥1.34M |
|
| 2021-09-28 |
KDJ金叉 |
买入 |
7.59 |
176900.0 |
¥1.34M |
|
| 2021-09-30 |
KDJ死叉 |
卖出 |
7.23 |
176900.0 |
¥1.28M |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
7.19719 |
173700.0 |
¥1.25M |
|
| 2021-11-11 |
KDJ死叉 |
卖出 |
7.36263 |
173700.0 |
¥1.28M |
|
| 2021-11-17 |
KDJ金叉 |
买入 |
7.63763 |
171400.0 |
¥1.31M |
|
| 2021-11-18 |
KDJ死叉 |
卖出 |
7.362630000000001 |
171400.0 |
¥1.26M |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
7.097089999999999 |
177300.0 |
¥1.26M |
|
| 2021-12-07 |
KDJ死叉 |
卖出 |
6.94 |
177300.0 |
¥1.23M |
|
| 2022-01-24 |
KDJ金叉 |
买入 |
7.96796 |
153800.0 |
¥1.23M |
|
| 2022-01-27 |
KDJ死叉 |
卖出 |
7.722270000000001 |
153800.0 |
¥1.19M |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
7.817809999999999 |
152800.0 |
¥1.19M |
|
| 2022-02-22 |
KDJ死叉 |
卖出 |
7.95204 |
152800.0 |
¥1.21M |
|
| 2022-04-01 |
KDJ金叉 |
买入 |
6.106099999999998 |
198300.0 |
¥1.21M |
|
| 2022-04-11 |
KDJ死叉 |
卖出 |
5.95404 |
198300.0 |
¥1.18M |
|
| 2022-04-18 |
KDJ金叉 |
买入 |
5.85 |
200500.0 |
¥1.17M |
|
| 2022-04-19 |
KDJ死叉 |
卖出 |
5.71428 |
200500.0 |
¥1.15M |
|
| 2022-04-25 |
KDJ金叉 |
买入 |
5.45545 |
206200.0 |
¥1.13M |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
5.33466 |
206200.0 |
¥1.10M |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
5.32532 |
209600.0 |
¥1.12M |
|
| 2022-05-16 |
KDJ死叉 |
卖出 |
5.70429 |
209600.0 |
¥1.20M |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
6.1261199999999985 |
197400.0 |
¥1.21M |
|
| 2022-07-28 |
KDJ死叉 |
卖出 |
6.05394 |
197400.0 |
¥1.19M |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
5.9059 |
199200.0 |
¥1.18M |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
5.66 |
199200.0 |
¥1.13M |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
5.78578 |
196800.0 |
¥1.14M |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
5.71428 |
196800.0 |
¥1.12M |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
5.88588 |
189700.0 |
¥1.12M |
|
| 2022-08-31 |
KDJ死叉 |
卖出 |
5.85414 |
189700.0 |
¥1.11M |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
6.05 |
184800.0 |
¥1.12M |
|
| 2022-09-02 |
KDJ死叉 |
卖出 |
5.87412 |
184800.0 |
¥1.09M |
|
| 2022-09-15 |
KDJ金叉 |
买入 |
5.645639999999999 |
193100.0 |
¥1.09M |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
5.554439999999999 |
193100.0 |
¥1.07M |
|
| 2022-09-21 |
KDJ金叉 |
买入 |
5.4054 |
196800.0 |
¥1.06M |
|
| 2022-09-22 |
KDJ死叉 |
卖出 |
5.3346599999999995 |
196800.0 |
¥1.05M |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
5.475469999999999 |
193100.0 |
¥1.06M |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
5.44455 |
193100.0 |
¥1.05M |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
4.84484 |
216500.0 |
¥1.05M |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
5.75424 |
216500.0 |
¥1.25M |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
5.915909999999999 |
210000.0 |
¥1.24M |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
6.5934 |
210000.0 |
¥1.38M |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
6.666659999999999 |
207500.0 |
¥1.38M |
|
| 2023-01-09 |
KDJ死叉 |
卖出 |
6.883109999999999 |
207500.0 |
¥1.43M |
|
| 2023-01-20 |
KDJ金叉 |
买入 |
6.996989999999999 |
204000.0 |
¥1.43M |
|
| 2023-02-02 |
KDJ死叉 |
卖出 |
6.793200000000001 |
204000.0 |
¥1.39M |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
6.78678 |
203800.0 |
¥1.38M |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
6.643350000000001 |
203800.0 |
¥1.35M |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
6.84684 |
198500.0 |
¥1.36M |
|
| 2023-02-22 |
KDJ死叉 |
卖出 |
6.63336 |
198500.0 |
¥1.32M |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
6.73673 |
194800.0 |
¥1.31M |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
6.37362 |
194800.0 |
¥1.24M |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
6.5065 |
190100.0 |
¥1.24M |
|
| 2023-03-30 |
KDJ死叉 |
卖出 |
6.633360000000001 |
190100.0 |
¥1.26M |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
6.806799999999999 |
186300.0 |
¥1.27M |
|
| 2023-04-04 |
KDJ死叉 |
卖出 |
6.72327 |
186300.0 |
¥1.25M |
|
| 2023-04-12 |
KDJ金叉 |
买入 |
6.726719999999999 |
185800.0 |
¥1.25M |
|
| 2023-04-17 |
KDJ死叉 |
卖出 |
6.45354 |
185800.0 |
¥1.20M |
|
| 2023-04-20 |
KDJ金叉 |
买入 |
6.676669999999999 |
179800.0 |
¥1.20M |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
6.3436499999999985 |
179800.0 |
¥1.14M |
|
| 2023-05-31 |
KDJ金叉 |
买入 |
6.546539999999999 |
173900.0 |
¥1.14M |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
7.042949999999999 |
173900.0 |
¥1.22M |
|
| 2023-07-07 |
KDJ金叉 |
买入 |
6.766759999999999 |
180300.0 |
¥1.22M |
|
| 2023-07-24 |
KDJ死叉 |
卖出 |
7.162829999999999 |
180300.0 |
¥1.29M |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
7.387379999999999 |
174700.0 |
¥1.29M |
|
| 2023-09-07 |
KDJ死叉 |
卖出 |
7.5924000000000005 |
174700.0 |
¥1.33M |
|
| 2023-09-19 |
KDJ金叉 |
买入 |
7.43 |
178400.0 |
¥1.33M |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
7.142849999999999 |
178400.0 |
¥1.27M |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
7.347339999999999 |
173800.0 |
¥1.28M |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
7.2227700000000015 |
173800.0 |
¥1.25M |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
6.766759999999999 |
185200.0 |
¥1.25M |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
6.82317 |
185200.0 |
¥1.26M |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
6.686679999999999 |
188800.0 |
¥1.26M |
|
| 2023-11-30 |
KDJ死叉 |
卖出 |
6.58341 |
188800.0 |
¥1.24M |
|
| 2023-12-27 |
KDJ金叉 |
买入 |
6.12612 |
203400.0 |
¥1.25M |
|
| 2023-12-28 |
KDJ死叉 |
卖出 |
6.003989999999999 |
203400.0 |
¥1.22M |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
6.25625 |
194800.0 |
¥1.22M |
|
| 2024-01-11 |
KDJ死叉 |
卖出 |
6.0939 |
194800.0 |
¥1.19M |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
5.935929999999999 |
199900.0 |
¥1.19M |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
5.63436 |
199900.0 |
¥1.13M |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
6.47647 |
173300.0 |
¥1.12M |
|
| 2024-03-27 |
KDJ死叉 |
卖出 |
6.5934 |
173300.0 |
¥1.14M |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
6.7267199999999985 |
170500.0 |
¥1.15M |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
6.913079999999999 |
170500.0 |
¥1.18M |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
7.03703 |
166400.0 |
¥1.17M |
|
| 2024-04-19 |
KDJ死叉 |
卖出 |
6.97302 |
166400.0 |
¥1.16M |
|
| 2024-04-30 |
KDJ金叉 |
买入 |
6.8168099999999985 |
166000.0 |
¥1.13M |
|
| 2024-05-06 |
KDJ死叉 |
卖出 |
6.553439999999999 |
166000.0 |
¥1.09M |
|
| 2024-05-15 |
KDJ金叉 |
买入 |
6.806799999999999 |
163900.0 |
¥1.12M |
|
| 2024-05-23 |
KDJ死叉 |
卖出 |
6.72327 |
163900.0 |
¥1.10M |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
6.576569999999999 |
168500.0 |
¥1.11M |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
6.0939 |
168500.0 |
¥1.03M |
|
| 2024-06-26 |
KDJ金叉 |
买入 |
5.945939999999999 |
172300.0 |
¥1.02M |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
6.13386 |
172300.0 |
¥1.06M |
|
| 2024-07-18 |
KDJ金叉 |
买入 |
5.995989999999999 |
175800.0 |
¥1.05M |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
5.7642299999999995 |
175800.0 |
¥1.01M |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
5.5055 |
183300.0 |
¥1.01M |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
5.50449 |
183300.0 |
¥1.01M |
|
| 2024-09-23 |
KDJ金叉 |
买入 |
5.545539999999999 |
182500.0 |
¥1.01M |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
7.092899999999998 |
182500.0 |
¥1.29M |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
7.277269999999999 |
178200.0 |
¥1.30M |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
7.252739999999999 |
178200.0 |
¥1.29M |
|
| 2024-11-07 |
KDJ金叉 |
买入 |
7.48748 |
171400.0 |
¥1.28M |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
7.382610000000001 |
171400.0 |
¥1.26M |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
7.12712 |
178100.0 |
¥1.27M |
|
| 2024-12-30 |
KDJ死叉 |
卖出 |
6.87312 |
178100.0 |
¥1.22M |
|
| 2025-01-02 |
KDJ金叉 |
买入 |
7.03703 |
174100.0 |
¥1.23M |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
6.883109999999999 |
174100.0 |
¥1.20M |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
6.556549999999998 |
183000.0 |
¥1.20M |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
6.43356 |
183000.0 |
¥1.18M |
|
| 2025-02-27 |
KDJ金叉 |
买入 |
6.486479999999999 |
181400.0 |
¥1.18M |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
6.35364 |
181400.0 |
¥1.15M |
|
| 2025-03-04 |
KDJ金叉 |
买入 |
6.4564499999999985 |
177600.0 |
¥1.15M |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
6.91 |
177600.0 |
¥1.23M |
|
| 2025-03-25 |
KDJ金叉 |
买入 |
7.067059999999998 |
174000.0 |
¥1.23M |
|
| 2025-03-27 |
KDJ死叉 |
卖出 |
6.9430499999999995 |
174000.0 |
¥1.21M |
|
| 2025-05-06 |
KDJ金叉 |
买入 |
7.2072 |
167500.0 |
¥1.21M |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
7.34265 |
167500.0 |
¥1.23M |
|
| 2025-05-26 |
KDJ金叉 |
买入 |
7.497489999999998 |
164200.0 |
¥1.23M |
|
| 2025-06-03 |
KDJ死叉 |
卖出 |
7.432560000000001 |
164200.0 |
¥1.22M |
|
| 2025-06-18 |
KDJ金叉 |
买入 |
7.107099999999999 |
171100.0 |
¥1.22M |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
6.983009999999999 |
171100.0 |
¥1.19M |
|
| 2025-07-25 |
KDJ金叉 |
买入 |
7.727719999999999 |
155000.0 |
¥1.20M |
|
| 2025-07-28 |
KDJ死叉 |
卖出 |
7.47252 |
155000.0 |
¥1.16M |
|
| 2025-07-31 |
KDJ金叉 |
买入 |
7.63763 |
151100.0 |
¥1.15M |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
7.4925 |
151100.0 |
¥1.13M |
|
| 2025-08-05 |
KDJ金叉 |
买入 |
7.677669999999999 |
147800.0 |
¥1.14M |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
7.9620299999999995 |
147800.0 |
¥1.18M |
|
| 2025-08-21 |
KDJ金叉 |
买入 |
8.208199999999998 |
142700.0 |
¥1.17M |
|
| 2025-08-25 |
KDJ死叉 |
卖出 |
8.091899999999999 |
142700.0 |
¥1.15M |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
8.17817 |
141500.0 |
¥1.16M |
|
| 2025-09-04 |
KDJ死叉 |
卖出 |
8.38161 |
141500.0 |
¥1.19M |
|
| 2025-09-18 |
KDJ金叉 |
买入 |
8.3083 |
141800.0 |
¥1.18M |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
8.091899999999999 |
141800.0 |
¥1.15M |
|
| 2025-09-22 |
KDJ金叉 |
买入 |
8.288279999999999 |
138400.0 |
¥1.15M |
|
| 2025-09-24 |
KDJ死叉 |
卖出 |
8.01198 |
138400.0 |
¥1.11M |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
8.13813 |
136500.0 |
¥1.11M |
|
| 2025-10-09 |
KDJ死叉 |
卖出 |
8.06193 |
136500.0 |
¥1.10M |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
7.497489999999998 |
147300.0 |
¥1.10M |
|
| 2025-11-07 |
KDJ死叉 |
卖出 |
7.4925 |
147300.0 |
¥1.10M |
|
| 2025-11-12 |
KDJ金叉 |
买入 |
7.7777699999999985 |
141200.0 |
¥1.10M |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
7.55244 |
141200.0 |
¥1.07M |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
7.367359999999999 |
145500.0 |
¥1.07M |
|
| 2025-12-04 |
KDJ死叉 |
卖出 |
7.252739999999999 |
145500.0 |
¥1.05M |
|
| 2025-12-11 |
KDJ金叉 |
买入 |
7.097089999999998 |
148400.0 |
¥1.05M |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
7.03296 |
148400.0 |
¥1.04M |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
7.137129999999999 |
145500.0 |
¥1.04M |
|
| 2025-12-25 |
KDJ死叉 |
卖出 |
7.14285 |
145500.0 |
¥1.04M |
|
| 2025-12-31 |
KDJ金叉 |
买入 |
7.307299999999999 |
142900.0 |
¥1.04M |
|
| 2026-01-06 |
KDJ死叉 |
卖出 |
7.23276 |
142900.0 |
¥1.03M |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
7.447439999999999 |
138400.0 |
¥1.03M |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
7.722270000000001 |
138400.0 |
¥1.07M |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
7.32732 |
145100.0 |
¥1.06M |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
7.282709999999999 |
145100.0 |
¥1.06M |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
6.73673 |
157900.0 |
¥1.06M |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
6.553439999999999 |
157900.0 |
¥1.03M |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
6.436429999999999 |
159200.0 |
¥1.02M |
|
| 2026-04-10 |
KDJ死叉 |
卖出 |
6.343649999999999 |
159200.0 |
¥1.01M |
|
| 2026-04-13 |
KDJ金叉 |
买入 |
6.44 |
157100.0 |
¥1.01M |
|
| 2026-04-14 |
KDJ死叉 |
卖出 |
6.23376 |
157100.0 |
¥97.9万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
6.306299999999999 |
156100.0 |
¥98.5万 |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
6.18381 |
156100.0 |
¥96.5万 |
|
| 2026-04-22 |
KDJ金叉 |
买入 |
6.28628 |
153500.0 |
¥96.5万 |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
6.0839099999999995 |
153500.0 |
¥93.4万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
6.386379999999999 |
145200.0 |
¥92.8万 |
|
| 2026-05-12 |
KDJ死叉 |
卖出 |
6.11388 |
145200.0 |
¥88.7万 |
|
| 2026-06-15 |
KDJ金叉 |
买入 |
5.44544 |
163700.0 |
¥89.2万 |
|
| 2026-06-17 |
KDJ死叉 |
卖出 |
5.1948 |
163700.0 |
¥85.0万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
4.814809999999999 |
176500.0 |
¥85.0万 |
|
| 2026-07-10 |
KDJ死叉 |
卖出 |
4.72527 |
176500.0 |
¥83.4万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
4.94494 |
167600.0 |
¥82.9万 |
|
| 2026-08-04 |
KDJ死叉 |
卖出 |
5.3346599999999995 |
167600.0 |
¥89.4万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
4.98498 |
180600.0 |
¥90.1万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
4.8551400000000005 |
180600.0 |
¥87.7万 |
|
| 2026-09-09 |
KDJ金叉 |
买入 |
4.91491 |
177500.0 |
¥87.3万 |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
4.77522 |
177500.0 |
¥84.7万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
4.774769999999999 |
178600.0 |
¥85.3万 |
|
| 2026-09-30 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
178600.0 |
¥82.9万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
4.73473 |
174700.0 |
¥82.7万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
5.10489 |
174700.0 |
¥89.2万 |
|
| 2026-10-30 |
KDJ金叉 |
买入 |
5.17517 |
171200.0 |
¥88.6万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
5.37462 |
171200.0 |
¥92.0万 |
|