002001 新和成 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥83.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -16.94%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 201 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-28 |
2015-02-03 |
15.844752 |
14.94 |
¥-5.7万 |
-5.74% |
KDJ死叉 |
| 2 |
2015-02-12 |
2015-03-09 |
14.849283449 |
15.46452 |
¥3.9万 |
+4.11% |
KDJ死叉 |
| 3 |
2015-03-11 |
2015-03-12 |
15.820544739999999 |
15.70428 |
¥-7,476 |
-0.76% |
KDJ死叉 |
| 4 |
2015-03-13 |
2015-03-25 |
15.800518733999999 |
17.132849999999998 |
¥8.1万 |
+8.40% |
KDJ死叉 |
| 5 |
2015-03-26 |
2015-03-27 |
17.803119333999998 |
17.57241 |
¥-1.4万 |
-1.33% |
KDJ死叉 |
| 6 |
2015-04-08 |
2015-04-10 |
18.193626451 |
17.87211 |
¥-1.9万 |
-1.80% |
KDJ死叉 |
| 7 |
2015-04-24 |
2015-05-04 |
18.473990535 |
19.380599999999998 |
¥4.9万 |
+4.88% |
KDJ死叉 |
| 8 |
2015-05-13 |
2015-06-05 |
19.22496576 |
25.25 |
¥33.3万 |
+31.30% |
KDJ死叉 |
| 9 |
2015-06-08 |
2015-06-15 |
26.764757018999997 |
27.682290000000002 |
¥4.7万 |
+3.40% |
KDJ死叉 |
| 10 |
2015-08-05 |
2015-08-19 |
17.392586211 |
16.4835 |
¥-7.6万 |
-5.26% |
KDJ死叉 |
| 11 |
2015-09-01 |
2015-09-14 |
15.019504499999998 |
14.635350000000003 |
¥-3.5万 |
-2.59% |
KDJ死叉 |
| 12 |
2015-09-23 |
2015-10-22 |
13.567619064999999 |
14.265720000000002 |
¥6.7万 |
+5.11% |
KDJ死叉 |
| 13 |
2015-10-30 |
2015-11-03 |
15.269829574999996 |
14.82516 |
¥-4.1万 |
-2.94% |
KDJ死叉 |
| 14 |
2015-11-05 |
2015-11-16 |
15.349933598999998 |
15.684299999999997 |
¥2.9万 |
+2.15% |
KDJ死叉 |
| 15 |
2015-12-04 |
2015-12-10 |
16.150973838999995 |
15.97401 |
¥-1.6万 |
-1.13% |
KDJ死叉 |
| 16 |
2015-12-17 |
2015-12-29 |
16.301168884 |
17.89209 |
¥13.4万 |
+9.73% |
KDJ死叉 |
| 17 |
2016-02-15 |
2016-02-26 |
14.568919364999998 |
17.982 |
¥34.1万 |
+23.39% |
KDJ死叉 |
| 18 |
2016-02-29 |
2016-03-01 |
19.074770714999996 |
18.981 |
¥-9,539 |
-0.52% |
KDJ死叉 |
| 19 |
2016-03-02 |
2016-03-07 |
20.026005999999995 |
19.8801 |
¥-1.4万 |
-0.76% |
KDJ死叉 |
| 20 |
2016-04-06 |
2016-04-13 |
21.467878432 |
20.59938 |
¥-7.4万 |
-4.07% |
KDJ死叉 |
| 21 |
2016-04-22 |
2016-04-29 |
21.467878432 |
20.1798 |
¥-10.6万 |
-6.03% |
KDJ死叉 |
| 22 |
2016-05-13 |
2016-05-31 |
19.725615909999995 |
19.420560000000002 |
¥-2.6万 |
-1.58% |
KDJ死叉 |
| 23 |
2016-08-01 |
2016-08-12 |
22.909750863999996 |
23.26671 |
¥2.5万 |
+1.53% |
KDJ死叉 |
| 24 |
2016-08-16 |
2016-08-17 |
23.90717 |
23.02695 |
¥-6.1万 |
-3.71% |
KDJ死叉 |
| 25 |
2016-08-26 |
2016-09-05 |
23.270218971999995 |
22.18779 |
¥-7.4万 |
-4.68% |
KDJ死叉 |
| 26 |
2016-09-08 |
2016-09-21 |
22.669438792 |
22.29 |
¥-2.6万 |
-1.70% |
KDJ死叉 |
| 27 |
2016-09-26 |
2016-09-27 |
22.729516809999996 |
22.307669999999998 |
¥-2.8万 |
-1.89% |
KDJ死叉 |
| 28 |
2016-10-11 |
2016-10-18 |
22.989854888 |
23.79618 |
¥5.1万 |
+3.48% |
KDJ死叉 |
| 29 |
2016-10-19 |
2016-10-21 |
23.600648070999995 |
23.40657 |
¥-1.3万 |
-0.85% |
KDJ死叉 |
| 30 |
2016-11-11 |
2016-11-22 |
21.756525 |
21.578400000000002 |
¥-1.3万 |
-0.85% |
KDJ死叉 |
| 31 |
2016-12-07 |
2016-12-13 |
20.566708161999994 |
18.82 |
¥-12.7万 |
-8.52% |
KDJ死叉 |
| 32 |
2016-12-20 |
2017-01-11 |
18.764367621999995 |
19.530450000000002 |
¥5.5万 |
+4.05% |
KDJ死叉 |
| 33 |
2017-01-23 |
2017-02-14 |
18.804419634000002 |
19.0809 |
¥2.0万 |
+1.44% |
KDJ死叉 |
| 34 |
2017-02-17 |
2017-02-20 |
19.485844 |
19.260720000000003 |
¥-1.7万 |
-1.18% |
KDJ死叉 |
| 35 |
2017-02-24 |
2017-02-27 |
19.345802 |
19.270709999999998 |
¥-5,896 |
-0.42% |
KDJ死叉 |
| 36 |
2017-03-01 |
2017-03-10 |
19.895836960999997 |
19.76022 |
¥-1.0万 |
-0.71% |
KDJ死叉 |
| 37 |
2017-03-21 |
2017-03-29 |
20.236279063 |
20.099880000000002 |
¥-9,885 |
-0.70% |
KDJ死叉 |
| 38 |
2017-04-21 |
2017-05-03 |
19.22496576 |
18.3816 |
¥-6.1万 |
-4.42% |
KDJ死叉 |
| 39 |
2017-05-12 |
2017-05-24 |
17.723015309999994 |
17.61237 |
¥-8,660 |
-0.65% |
KDJ死叉 |
| 40 |
2017-06-06 |
2017-06-12 |
18.113522427 |
17.862119999999997 |
¥-1.9万 |
-1.42% |
KDJ死叉 |
| 41 |
2017-06-19 |
2017-06-23 |
18.403899514 |
18.13185 |
¥-2.0万 |
-1.51% |
KDJ死叉 |
| 42 |
2017-06-30 |
2017-07-07 |
19.305069784 |
19.380599999999998 |
¥4,601 |
+0.36% |
KDJ死叉 |
| 43 |
2017-07-20 |
2017-08-03 |
18.954614679 |
20.189790000000002 |
¥8.3万 |
+6.48% |
KDJ死叉 |
| 44 |
2017-09-15 |
2017-09-28 |
23.13003693 |
24.93 |
¥10.6万 |
+7.75% |
KDJ死叉 |
| 45 |
2017-11-14 |
2017-11-24 |
27.786083324999996 |
36.3636 |
¥45.6万 |
+30.83% |
KDJ死叉 |
| 46 |
2017-12-01 |
2017-12-04 |
38.499996534999994 |
36.27369 |
¥-11.2万 |
-5.81% |
KDJ死叉 |
| 47 |
2017-12-13 |
2017-12-18 |
38.95058167 |
35.17479 |
¥-17.5万 |
-9.72% |
KDJ死叉 |
| 48 |
2017-12-25 |
2018-01-02 |
39.150841729999996 |
37.7622 |
¥-5.9万 |
-3.58% |
KDJ死叉 |
| 49 |
2018-01-03 |
2018-01-10 |
39.651491879999995 |
39.7602 |
¥3,832 |
+0.24% |
KDJ死叉 |
| 50 |
2018-02-09 |
2018-02-28 |
36.05682380299999 |
38.08188 |
¥8.5万 |
+5.58% |
KDJ死叉 |
| 51 |
2018-03-07 |
2018-03-14 |
40.05201199999999 |
37.91205 |
¥-8.9万 |
-5.37% |
KDJ死叉 |
| 52 |
2018-05-03 |
2018-05-17 |
34.064236206000004 |
36.69327 |
¥12.0万 |
+7.69% |
KDJ死叉 |
| 53 |
2018-05-24 |
2018-05-29 |
37.618852270999994 |
36.193769999999994 |
¥-6.5万 |
-3.82% |
KDJ死叉 |
| 54 |
2018-06-13 |
2018-06-19 |
18.655594999999998 |
17.37261 |
¥-11.3万 |
-6.91% |
KDJ死叉 |
| 55 |
2018-07-13 |
2018-07-20 |
17.813132336999995 |
17.3826 |
¥-3.7万 |
-2.45% |
KDJ死叉 |
| 56 |
2018-08-08 |
2018-08-20 |
15.810531737 |
15.74424 |
¥-6,711 |
-0.45% |
KDJ死叉 |
| 57 |
2018-08-23 |
2018-08-27 |
16.321194889999997 |
15.85 |
¥-4.3万 |
-2.92% |
KDJ死叉 |
| 58 |
2018-08-28 |
2018-08-29 |
16.271129875 |
16.00398 |
¥-2.4万 |
-1.67% |
KDJ死叉 |
| 59 |
2018-09-19 |
2018-10-10 |
14.819244439999999 |
14.855129999999999 |
¥2,986 |
+0.21% |
KDJ死叉 |
| 60 |
2018-10-23 |
2018-10-31 |
14.659036391999997 |
14.02596 |
¥-6.2万 |
-4.35% |
KDJ死叉 |
| 61 |
2018-11-13 |
2018-11-19 |
15.299868583999999 |
15.3846 |
¥7,058 |
+0.52% |
KDJ死叉 |
| 62 |
2019-02-26 |
2019-02-27 |
17.282443177999998 |
17.882099999999998 |
¥4.7万 |
+3.44% |
KDJ死叉 |
| 63 |
2019-03-06 |
2019-03-11 |
17.963327382 |
19.260720000000003 |
¥10.2万 |
+7.19% |
KDJ死叉 |
| 64 |
2019-03-12 |
2019-03-14 |
20.026005999999995 |
18.82116 |
¥-9.2万 |
-6.04% |
KDJ死叉 |
| 65 |
2019-05-09 |
2019-05-22 |
18.473990535 |
19.530450000000002 |
¥8.0万 |
+5.69% |
KDJ死叉 |
| 66 |
2019-06-12 |
2019-06-25 |
19.775680925 |
19.75023 |
¥-2,391 |
-0.16% |
KDJ死叉 |
| 67 |
2019-07-03 |
2019-07-12 |
20.126036 |
19.8801 |
¥-1.9万 |
-1.25% |
KDJ死叉 |
| 68 |
2019-07-18 |
2019-07-19 |
20.696877201000003 |
20.4795 |
¥-1.6万 |
-1.08% |
KDJ死叉 |
| 69 |
2019-07-24 |
2019-08-02 |
20.636799182999997 |
20.48949 |
¥-1.1万 |
-0.74% |
KDJ死叉 |
| 70 |
2019-08-13 |
2019-09-05 |
20.126136030000005 |
23.45652 |
¥23.8万 |
+16.51% |
KDJ死叉 |
| 71 |
2019-09-23 |
2019-09-24 |
22.756825 |
21.65832 |
¥-8.2万 |
-4.86% |
KDJ死叉 |
| 72 |
2019-10-09 |
2019-10-16 |
21.557995459 |
21.22875 |
¥-2.5万 |
-1.56% |
KDJ死叉 |
| 73 |
2019-10-28 |
2019-10-30 |
20.32639609 |
19.71027 |
¥-4.8万 |
-3.06% |
KDJ死叉 |
| 74 |
2019-11-01 |
2019-11-14 |
20.286344078 |
20.859119999999997 |
¥4.3万 |
+2.79% |
KDJ死叉 |
| 75 |
2019-12-04 |
2019-12-18 |
21.82834654 |
22.167810000000003 |
¥2.4万 |
+1.52% |
KDJ死叉 |
| 76 |
2019-12-27 |
2020-01-17 |
22.288944678000004 |
24.795180000000002 |
¥17.9万 |
+11.21% |
KDJ死叉 |
| 77 |
2020-01-22 |
2020-01-23 |
24.83224744 |
24.21576 |
¥-4.5万 |
-2.51% |
KDJ死叉 |
| 78 |
2020-02-10 |
2020-02-25 |
23.400388010999997 |
25.99398 |
¥19.2万 |
+11.05% |
KDJ死叉 |
| 79 |
2020-03-20 |
2020-03-24 |
27.125225126999997 |
25.824150000000003 |
¥-9.3万 |
-4.83% |
KDJ死叉 |
| 80 |
2020-04-15 |
2020-04-17 |
28.53705855 |
27.93204 |
¥-3.9万 |
-2.15% |
KDJ死叉 |
| 81 |
2020-05-06 |
2020-05-12 |
27.015082094 |
26.673299999999998 |
¥-2.3万 |
-1.29% |
KDJ死叉 |
| 82 |
2020-05-20 |
2020-05-22 |
26.324184886999998 |
25.6743 |
¥-4.4万 |
-2.50% |
KDJ死叉 |
| 83 |
2020-05-26 |
2020-06-15 |
25.723404707 |
27.25272 |
¥10.2万 |
+5.91% |
KDJ死叉 |
| 84 |
2020-06-17 |
2020-06-19 |
27.245381162999998 |
27.40257 |
¥9,862 |
+0.55% |
KDJ死叉 |
| 85 |
2020-06-30 |
2020-07-06 |
28.797396627999998 |
28.31166 |
¥-3.2万 |
-1.72% |
KDJ死叉 |
| 86 |
2020-07-07 |
2020-07-15 |
29.0377087 |
30.7 |
¥10.2万 |
+5.69% |
KDJ死叉 |
| 87 |
2020-07-16 |
2020-07-17 |
31.80954 |
29.4705 |
¥-14.0万 |
-7.38% |
KDJ死叉 |
| 88 |
2020-07-31 |
2020-08-10 |
29.278020771999994 |
29.45052 |
¥9,820 |
+0.56% |
KDJ死叉 |
| 89 |
2020-08-18 |
2020-08-21 |
30.689854195 |
29.690279999999998 |
¥-5.9万 |
-3.29% |
KDJ死叉 |
| 90 |
2020-08-25 |
2020-09-07 |
32.74251981 |
34.12584 |
¥7.2万 |
+4.19% |
KDJ死叉 |
| 91 |
2020-09-21 |
2020-09-24 |
31.611050470999995 |
30.4695 |
¥-6.5万 |
-3.64% |
KDJ死叉 |
| 92 |
2020-10-12 |
2020-10-20 |
30.429516116999995 |
28.4715 |
¥-11.2万 |
-6.46% |
KDJ死叉 |
| 93 |
2020-10-28 |
2020-11-04 |
28.787383624999997 |
28.341630000000002 |
¥-2.5万 |
-1.58% |
KDJ死叉 |
| 94 |
2020-11-06 |
2020-11-24 |
30.189054000000002 |
33.24672 |
¥16.1万 |
+10.10% |
KDJ死叉 |
| 95 |
2020-12-03 |
2020-12-14 |
33.032896897 |
32.57739 |
¥-2.5万 |
-1.41% |
KDJ死叉 |
| 96 |
2020-12-28 |
2021-01-12 |
32.822623834 |
37.262699999999995 |
¥23.4万 |
+13.49% |
KDJ死叉 |
| 97 |
2021-01-13 |
2021-01-14 |
39.191754 |
37.962 |
¥-6.2万 |
-3.17% |
KDJ死叉 |
| 98 |
2021-01-20 |
2021-01-26 |
39.311049778 |
39.969989999999996 |
¥3.1万 |
+1.65% |
KDJ死叉 |
| 99 |
2021-02-09 |
2021-03-03 |
38.740308606999996 |
43.20675 |
¥22.1万 |
+11.50% |
KDJ死叉 |
| 100 |
2021-03-18 |
2021-03-22 |
40.843039236999985 |
39.3606 |
¥-7.9万 |
-3.66% |
KDJ死叉 |
| 101 |
2021-03-30 |
2021-04-13 |
38.009359388 |
36.3636 |
¥-9.0万 |
-4.36% |
KDJ死叉 |
| 102 |
2021-04-21 |
2021-05-10 |
36.707668997999995 |
38.961 |
¥12.0万 |
+6.11% |
KDJ死叉 |
| 103 |
2021-06-08 |
2021-06-15 |
31.641089479999998 |
30.709259999999997 |
¥-6.3万 |
-2.97% |
KDJ死叉 |
| 104 |
2021-06-24 |
2021-07-06 |
29.328085786999992 |
28.211759999999998 |
¥-7.8万 |
-3.84% |
KDJ死叉 |
| 105 |
2021-07-07 |
2021-07-08 |
28.446941522999996 |
28.42155 |
¥-2,327 |
-0.12% |
KDJ死叉 |
| 106 |
2021-07-30 |
2021-08-09 |
26.437929 |
25.66431 |
¥-5.8万 |
-2.96% |
KDJ死叉 |
| 107 |
2021-09-03 |
2021-09-07 |
30.079061011999997 |
30.139830000000003 |
¥3,279 |
+0.17% |
KDJ死叉 |
| 108 |
2021-09-22 |
2021-09-23 |
30.539659149999995 |
29.2707 |
¥-7.9万 |
-4.18% |
KDJ死叉 |
| 109 |
2021-11-09 |
2021-11-16 |
28.837448639999998 |
28.61136 |
¥-1.5万 |
-0.81% |
KDJ死叉 |
| 110 |
2021-11-17 |
2021-11-19 |
29.137838729999995 |
29.7702 |
¥3.9万 |
+2.14% |
KDJ死叉 |
| 111 |
2021-12-03 |
2021-12-06 |
29.237968759999994 |
28.5714 |
¥-4.3万 |
-2.31% |
KDJ死叉 |
| 112 |
2021-12-09 |
2021-12-13 |
29.057734705999998 |
27.981990000000003 |
¥-6.7万 |
-3.73% |
KDJ死叉 |
| 113 |
2021-12-22 |
2022-01-06 |
28.306759480999997 |
29.76021 |
¥8.9万 |
+5.10% |
KDJ死叉 |
| 114 |
2022-02-11 |
2022-03-02 |
32.261895665999994 |
33.5664 |
¥7.3万 |
+4.01% |
KDJ死叉 |
| 115 |
2022-03-04 |
2022-03-08 |
34.54486034999999 |
34.345620000000004 |
¥-1.1万 |
-0.61% |
KDJ死叉 |
| 116 |
2022-03-11 |
2022-03-16 |
34.925354463999994 |
34.41555 |
¥-2.8万 |
-1.49% |
KDJ死叉 |
| 117 |
2022-03-31 |
2022-04-01 |
32.011570590999995 |
31.8 |
¥-1.3万 |
-0.69% |
KDJ死叉 |
| 118 |
2022-05-19 |
2022-05-26 |
25.683352694999996 |
20.61936 |
¥-36.4万 |
-19.74% |
KDJ死叉 |
| 119 |
2022-06-08 |
2022-06-22 |
22.068658611999997 |
22.79718 |
¥4.9万 |
+3.27% |
KDJ死叉 |
| 120 |
2022-07-06 |
2022-07-07 |
22.80684 |
21.778200000000002 |
¥-7.0万 |
-4.54% |
KDJ死叉 |
| 121 |
2022-08-08 |
2022-08-26 |
20.336409093 |
24.12585 |
¥27.4万 |
+18.60% |
KDJ死叉 |
| 122 |
2022-09-07 |
2022-09-15 |
24.662026388999998 |
23.35662 |
¥-9.3万 |
-5.32% |
KDJ死叉 |
| 123 |
2022-10-17 |
2022-10-20 |
21.828346540000002 |
19.81017 |
¥-15.3万 |
-9.27% |
KDJ死叉 |
| 124 |
2022-11-02 |
2022-11-15 |
19.184913748 |
19.530450000000002 |
¥2.6万 |
+1.77% |
KDJ死叉 |
| 125 |
2022-11-16 |
2022-11-17 |
19.825745939999997 |
19.2807 |
¥-4.2万 |
-2.78% |
KDJ死叉 |
| 126 |
2022-11-22 |
2022-11-28 |
19.685563897999998 |
19.82016 |
¥9,623 |
+0.65% |
KDJ死叉 |
| 127 |
2022-12-08 |
2022-12-12 |
20.116123026999993 |
20.0 |
¥-9,037 |
-0.61% |
KDJ死叉 |
| 128 |
2022-12-13 |
2022-12-15 |
20.536669153000002 |
19.840139999999998 |
¥-5.0万 |
-3.42% |
KDJ死叉 |
| 129 |
2022-12-30 |
2023-01-12 |
18.624185580000002 |
18.79119 |
¥1.2万 |
+0.87% |
KDJ死叉 |
| 130 |
2023-02-15 |
2023-02-17 |
19.795937 |
19.240740000000002 |
¥-4.1万 |
-2.83% |
KDJ死叉 |
| 131 |
2023-02-22 |
2023-02-27 |
19.735919000000003 |
19.16082 |
¥-4.1万 |
-2.94% |
KDJ死叉 |
| 132 |
2023-03-15 |
2023-03-16 |
18.443951526 |
18.21177 |
¥-1.8万 |
-1.29% |
KDJ死叉 |
| 133 |
2023-03-21 |
2023-04-12 |
17.682963298 |
18.05193 |
¥2.8万 |
+2.06% |
KDJ死叉 |
| 134 |
2023-04-19 |
2023-04-20 |
18.063457411999998 |
17.73225 |
¥-2.6万 |
-1.86% |
KDJ死叉 |
| 135 |
2023-04-28 |
2023-05-08 |
17.202339154 |
16.5834 |
¥-4.9万 |
-3.63% |
KDJ死叉 |
| 136 |
2023-05-11 |
2023-05-15 |
16.711702007 |
16.41357 |
¥-2.4万 |
-1.81% |
KDJ死叉 |
| 137 |
2023-05-17 |
2023-05-22 |
16.644992 |
16.46352 |
¥-1.4万 |
-1.12% |
KDJ死叉 |
| 138 |
2023-05-23 |
2023-05-26 |
16.671649994999996 |
16.21377 |
¥-3.5万 |
-2.78% |
KDJ死叉 |
| 139 |
2023-06-06 |
2023-06-15 |
15.610271676999997 |
15.254729999999999 |
¥-2.8万 |
-2.31% |
KDJ死叉 |
| 140 |
2023-06-29 |
2023-07-10 |
15.399998614000001 |
15.29469 |
¥-8,550 |
-0.71% |
KDJ死叉 |
| 141 |
2023-09-15 |
2023-09-18 |
16.401298913999998 |
16.383599999999998 |
¥-1,640 |
-0.14% |
KDJ死叉 |
| 142 |
2023-09-25 |
2023-10-09 |
16.421324919999996 |
16.16382 |
¥-1.9万 |
-1.60% |
KDJ死叉 |
| 143 |
2023-10-13 |
2023-10-19 |
16.501428944 |
16.00398 |
¥-3.6万 |
-3.04% |
KDJ死叉 |
| 144 |
2023-10-30 |
2023-11-13 |
15.830557743000002 |
16.41357 |
¥4.1万 |
+3.65% |
KDJ死叉 |
| 145 |
2023-11-20 |
2023-11-28 |
16.561506962 |
16.59339 |
¥1,908 |
+0.16% |
KDJ死叉 |
| 146 |
2023-12-01 |
2023-12-05 |
17.012092096999996 |
16.74324 |
¥-1.9万 |
-1.61% |
KDJ死叉 |
| 147 |
2023-12-08 |
2023-12-15 |
16.931988073 |
17.112869999999997 |
¥1.2万 |
+1.04% |
KDJ死叉 |
| 148 |
2024-01-03 |
2024-01-08 |
17.252404169 |
17.07291 |
¥-1.2万 |
-1.07% |
KDJ死叉 |
| 149 |
2024-01-11 |
2024-01-15 |
17.212352157 |
16.74 |
¥-3.2万 |
-2.77% |
KDJ死叉 |
| 150 |
2024-02-07 |
2024-02-29 |
16.685004 |
17.37261 |
¥4.6万 |
+4.09% |
KDJ死叉 |
| 151 |
2024-03-01 |
2024-03-04 |
18.073470415 |
17.96202 |
¥-7,583 |
-0.65% |
KDJ死叉 |
| 152 |
2024-03-28 |
2024-04-01 |
16.851884048999995 |
16.75323 |
¥-7,164 |
-0.62% |
KDJ死叉 |
| 153 |
2024-04-02 |
2024-04-11 |
17.12223513 |
16.423560000000002 |
¥-4.7万 |
-4.11% |
KDJ死叉 |
| 154 |
2024-04-15 |
2024-04-30 |
17.212352157 |
18.80118 |
¥10.1万 |
+9.20% |
KDJ死叉 |
| 155 |
2024-05-07 |
2024-05-10 |
19.635498882999997 |
19.59 |
¥-3,149 |
-0.26% |
KDJ死叉 |
| 156 |
2024-06-05 |
2024-06-12 |
19.174900744999995 |
18.611369999999997 |
¥-3.6万 |
-2.97% |
KDJ死叉 |
| 157 |
2024-06-13 |
2024-06-14 |
18.794406630999998 |
18.611369999999997 |
¥-1.2万 |
-1.00% |
KDJ死叉 |
| 158 |
2024-06-18 |
2024-06-28 |
19.134848732999995 |
19.06092 |
¥-4,819 |
-0.42% |
KDJ死叉 |
| 159 |
2024-07-03 |
2024-07-04 |
19.815732936999996 |
19.380599999999994 |
¥-2.6万 |
-2.23% |
KDJ死叉 |
| 160 |
2024-08-27 |
2024-09-11 |
19.305069784 |
18.84114 |
¥-2.7万 |
-2.43% |
KDJ死叉 |
| 161 |
2024-10-22 |
2024-10-25 |
24.051233205999996 |
23.786189999999998 |
¥-1.2万 |
-1.13% |
KDJ死叉 |
| 162 |
2024-11-06 |
2024-11-14 |
23.580622064999996 |
23.116860000000003 |
¥-2.2万 |
-2.00% |
KDJ死叉 |
| 163 |
2024-11-28 |
2024-11-29 |
21.766527999999997 |
21.56841 |
¥-1.0万 |
-0.94% |
KDJ死叉 |
| 164 |
2024-12-02 |
2024-12-05 |
21.537969453 |
21.32865 |
¥-1.0万 |
-1.00% |
KDJ死叉 |
| 165 |
2024-12-09 |
2024-12-17 |
21.527956449999994 |
21.32865 |
¥-1.0万 |
-0.96% |
KDJ死叉 |
| 166 |
2024-12-20 |
2025-01-02 |
21.718203507 |
21.94803 |
¥1.1万 |
+1.03% |
KDJ死叉 |
| 167 |
2025-01-09 |
2025-01-14 |
22.068658611999997 |
21.778200000000002 |
¥-1.4万 |
-1.35% |
KDJ死叉 |
| 168 |
2025-01-16 |
2025-01-17 |
22.088684617999995 |
21.52845 |
¥-2.6万 |
-2.57% |
KDJ死叉 |
| 169 |
2025-01-21 |
2025-02-10 |
22.158775638999998 |
22.347630000000002 |
¥8,270 |
+0.82% |
KDJ死叉 |
| 170 |
2025-02-25 |
2025-02-26 |
21.668138492 |
21.398580000000003 |
¥-1.3万 |
-1.27% |
KDJ死叉 |
| 171 |
2025-03-04 |
2025-03-14 |
21.387774408 |
21.30867 |
¥-3,993 |
-0.40% |
KDJ死叉 |
| 172 |
2025-03-19 |
2025-03-21 |
21.936579000000002 |
21.58839 |
¥-1.6万 |
-1.62% |
KDJ死叉 |
| 173 |
2025-03-26 |
2025-04-03 |
21.798307530999995 |
21.92805 |
¥5,542 |
+0.57% |
KDJ死叉 |
| 174 |
2025-05-14 |
2025-05-22 |
22.459165728999995 |
22.41756 |
¥-2,122 |
-0.22% |
KDJ死叉 |
| 175 |
2025-06-10 |
2025-06-11 |
21.938489573 |
21.65832 |
¥-1.3万 |
-1.31% |
KDJ死叉 |
| 176 |
2025-06-12 |
2025-06-19 |
21.868398551999995 |
21.46851 |
¥-1.8万 |
-1.86% |
KDJ死叉 |
| 177 |
2025-06-23 |
2025-06-25 |
21.60806047399999 |
21.49848 |
¥-5,094 |
-0.54% |
KDJ死叉 |
| 178 |
2025-07-22 |
2025-07-29 |
22.248892665999996 |
22.287689999999998 |
¥1,368 |
+0.14% |
KDJ死叉 |
| 179 |
2025-08-11 |
2025-08-28 |
22.739529812999997 |
24.555419999999998 |
¥7.6万 |
+7.95% |
KDJ死叉 |
| 180 |
2025-09-10 |
2025-09-17 |
24.591935367999998 |
24.31566 |
¥-1.2万 |
-1.15% |
KDJ死叉 |
| 181 |
2025-09-30 |
2025-10-15 |
23.780882124999998 |
23.806169999999998 |
¥773 |
+0.08% |
KDJ死叉 |
| 182 |
2025-10-28 |
2025-11-13 |
23.490505038 |
25.39 |
¥8.2万 |
+8.05% |
KDJ死叉 |
| 183 |
2025-11-14 |
2025-11-17 |
25.863586748999992 |
25.35462 |
¥-2.2万 |
-2.00% |
KDJ死叉 |
| 184 |
2025-12-18 |
2026-01-12 |
24.221454256999998 |
25.58439 |
¥6.0万 |
+5.60% |
KDJ死叉 |
| 185 |
2026-01-20 |
2026-02-02 |
26.644600982999997 |
27.4725 |
¥3.5万 |
+3.08% |
KDJ死叉 |
| 186 |
2026-02-06 |
2026-02-25 |
27.806109330999995 |
29.570400000000003 |
¥7.3万 |
+6.31% |
KDJ死叉 |
| 187 |
2026-03-31 |
2026-04-16 |
35.74642071000001 |
36.5634 |
¥2.8万 |
+2.25% |
KDJ死叉 |
| 188 |
2026-04-17 |
2026-04-20 |
37.688943292 |
36.1638 |
¥-5.2万 |
-4.08% |
KDJ死叉 |
| 189 |
2026-05-13 |
2026-05-19 |
33.243169959999996 |
31.878089999999997 |
¥-5.0万 |
-4.14% |
KDJ死叉 |
| 190 |
2026-05-27 |
2026-05-28 |
31.34069939 |
29.820150000000005 |
¥-5.6万 |
-4.88% |
KDJ死叉 |
| 191 |
2026-06-02 |
2026-06-12 |
29.888813955 |
29.180790000000002 |
¥-2.7万 |
-2.40% |
KDJ死叉 |
| 192 |
2026-06-23 |
2026-07-01 |
29.458254825999997 |
28.38159 |
¥-4.0万 |
-3.68% |
KDJ死叉 |
| 193 |
2026-07-02 |
2026-07-08 |
30.039008999999997 |
29.46051 |
¥-2.0万 |
-1.96% |
KDJ死叉 |
| 194 |
2026-07-20 |
2026-07-28 |
29.037708699999996 |
29.300669999999997 |
¥8,921 |
+0.88% |
KDJ死叉 |
| 195 |
2026-08-07 |
2026-08-14 |
30.499607138 |
28.171799999999998 |
¥-7.9万 |
-7.66% |
KDJ死叉 |
| 196 |
2026-08-31 |
2026-09-17 |
27.0351081 |
26.10387 |
¥-3.3万 |
-3.47% |
KDJ死叉 |
| 197 |
2026-09-22 |
2026-09-28 |
26.654613986 |
25.5744 |
¥-3.7万 |
-4.08% |
KDJ死叉 |
| 198 |
2026-10-19 |
2026-10-22 |
25.963716779000002 |
25.49448 |
¥-1.6万 |
-1.84% |
KDJ死叉 |
| 199 |
2026-10-27 |
2026-10-29 |
25.853573745999995 |
25.374599999999997 |
¥-1.6万 |
-1.88% |
KDJ死叉 |
| 200 |
2026-11-02 |
2026-11-03 |
25.683352694999996 |
25.12 |
¥-1.9万 |
-2.22% |
KDJ死叉 |
| 201 |
2026-11-04 |
2026-11-11 |
26.13393783 |
25.95402 |
¥-5,988 |
-0.72% |
KDJ死叉 |
逐笔成交记录（共 402 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-28 |
KDJ金叉 |
买入 |
15.84 |
62800.0 |
¥99.5万 |
|
| 2015-02-03 |
KDJ死叉 |
卖出 |
14.94 |
62800.0 |
¥93.8万 |
|
| 2015-02-12 |
KDJ金叉 |
买入 |
14.84483 |
63300.0 |
¥94.0万 |
|
| 2015-03-09 |
KDJ死叉 |
卖出 |
15.46452 |
63300.0 |
¥97.9万 |
|
| 2015-03-11 |
KDJ金叉 |
买入 |
15.8158 |
61800.0 |
¥97.8万 |
|
| 2015-03-12 |
KDJ死叉 |
卖出 |
15.70428 |
61800.0 |
¥97.0万 |
|
| 2015-03-13 |
KDJ金叉 |
买入 |
15.795779999999999 |
61400.0 |
¥97.0万 |
|
| 2015-03-25 |
KDJ死叉 |
卖出 |
17.132849999999998 |
61400.0 |
¥1.05M |
|
| 2015-03-26 |
KDJ金叉 |
买入 |
17.79778 |
58800.0 |
¥1.05M |
|
| 2015-03-27 |
KDJ死叉 |
卖出 |
17.57241 |
58800.0 |
¥1.03M |
|
| 2015-04-08 |
KDJ金叉 |
买入 |
18.18817 |
57100.0 |
¥1.04M |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
17.87211 |
57100.0 |
¥1.02M |
|
| 2015-04-24 |
KDJ金叉 |
买入 |
18.468449999999997 |
54600.0 |
¥1.01M |
|
| 2015-05-04 |
KDJ死叉 |
卖出 |
19.380599999999998 |
54600.0 |
¥1.06M |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
19.219199999999997 |
55400.0 |
¥1.07M |
|
| 2015-06-05 |
KDJ死叉 |
卖出 |
25.25 |
55400.0 |
¥1.40M |
|
| 2015-06-08 |
KDJ金叉 |
买入 |
26.75673 |
52000.0 |
¥1.39M |
|
| 2015-06-15 |
KDJ死叉 |
卖出 |
27.682290000000002 |
52000.0 |
¥1.44M |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
17.38737 |
82900.0 |
¥1.44M |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
16.4835 |
82900.0 |
¥1.37M |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
15.015 |
90100.0 |
¥1.35M |
|
| 2015-09-14 |
KDJ死叉 |
卖出 |
14.635350000000003 |
90100.0 |
¥1.32M |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
13.56355 |
97000.0 |
¥1.32M |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
14.265720000000002 |
97000.0 |
¥1.38M |
|
| 2015-10-30 |
KDJ金叉 |
买入 |
15.265249999999996 |
91800.0 |
¥1.40M |
|
| 2015-11-03 |
KDJ死叉 |
卖出 |
14.82516 |
91800.0 |
¥1.36M |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
15.345329999999999 |
88900.0 |
¥1.36M |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
15.684299999999997 |
88900.0 |
¥1.39M |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
16.146129999999996 |
85900.0 |
¥1.39M |
|
| 2015-12-10 |
KDJ死叉 |
卖出 |
15.97401 |
85900.0 |
¥1.37M |
|
| 2015-12-17 |
KDJ金叉 |
买入 |
16.29628 |
84600.0 |
¥1.38M |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
17.89209 |
84600.0 |
¥1.51M |
|
| 2016-02-15 |
KDJ金叉 |
买入 |
14.564549999999997 |
100000.0 |
¥1.46M |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
17.982 |
100000.0 |
¥1.80M |
|
| 2016-02-29 |
KDJ金叉 |
买入 |
19.069049999999997 |
95900.0 |
¥1.83M |
|
| 2016-03-01 |
KDJ死叉 |
卖出 |
18.981 |
95900.0 |
¥1.82M |
|
| 2016-03-02 |
KDJ金叉 |
买入 |
20.019999999999996 |
91100.0 |
¥1.82M |
|
| 2016-03-07 |
KDJ死叉 |
卖出 |
19.8801 |
91100.0 |
¥1.81M |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
21.46144 |
84700.0 |
¥1.82M |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
20.59938 |
84700.0 |
¥1.74M |
|
| 2016-04-22 |
KDJ金叉 |
买入 |
21.46144 |
81800.0 |
¥1.76M |
|
| 2016-04-29 |
KDJ死叉 |
卖出 |
20.1798 |
81800.0 |
¥1.65M |
|
| 2016-05-13 |
KDJ金叉 |
买入 |
19.719699999999996 |
82800.0 |
¥1.63M |
|
| 2016-05-31 |
KDJ死叉 |
卖出 |
19.420560000000002 |
82800.0 |
¥1.61M |
|
| 2016-08-01 |
KDJ金叉 |
买入 |
22.902879999999996 |
70900.0 |
¥1.62M |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
23.26671 |
70900.0 |
¥1.65M |
|
| 2016-08-16 |
KDJ金叉 |
买入 |
23.9 |
68200.0 |
¥1.63M |
|
| 2016-08-17 |
KDJ死叉 |
卖出 |
23.02695 |
68200.0 |
¥1.57M |
|
| 2016-08-26 |
KDJ金叉 |
买入 |
23.263239999999996 |
68400.0 |
¥1.59M |
|
| 2016-09-05 |
KDJ死叉 |
卖出 |
22.18779 |
68400.0 |
¥1.52M |
|
| 2016-09-08 |
KDJ金叉 |
买入 |
22.66264 |
66500.0 |
¥1.51M |
|
| 2016-09-21 |
KDJ死叉 |
卖出 |
22.29 |
66500.0 |
¥1.48M |
|
| 2016-09-26 |
KDJ金叉 |
买入 |
22.722699999999996 |
65300.0 |
¥1.48M |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
22.307669999999998 |
65300.0 |
¥1.46M |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
22.98296 |
63400.0 |
¥1.46M |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
23.79618 |
63400.0 |
¥1.51M |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
23.593569999999996 |
64000.0 |
¥1.51M |
|
| 2016-10-21 |
KDJ死叉 |
卖出 |
23.40657 |
64000.0 |
¥1.50M |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
21.75 |
69000.0 |
¥1.50M |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
21.578400000000002 |
69000.0 |
¥1.49M |
|
| 2016-12-07 |
KDJ金叉 |
买入 |
20.560539999999996 |
72200.0 |
¥1.48M |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
18.82 |
72200.0 |
¥1.36M |
|
| 2016-12-20 |
KDJ金叉 |
买入 |
18.758739999999996 |
72400.0 |
¥1.36M |
|
| 2017-01-11 |
KDJ死叉 |
卖出 |
19.530450000000002 |
72400.0 |
¥1.41M |
|
| 2017-01-23 |
KDJ金叉 |
买入 |
18.79878 |
75200.0 |
¥1.41M |
|
| 2017-02-14 |
KDJ死叉 |
卖出 |
19.0809 |
75200.0 |
¥1.43M |
|
| 2017-02-17 |
KDJ金叉 |
买入 |
19.48 |
73600.0 |
¥1.43M |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
19.260720000000003 |
73600.0 |
¥1.42M |
|
| 2017-02-24 |
KDJ金叉 |
买入 |
19.34 |
72900.0 |
¥1.41M |
|
| 2017-02-27 |
KDJ死叉 |
卖出 |
19.270709999999998 |
72900.0 |
¥1.40M |
|
| 2017-03-01 |
KDJ金叉 |
买入 |
19.88987 |
70900.0 |
¥1.41M |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
19.76022 |
70900.0 |
¥1.40M |
|
| 2017-03-21 |
KDJ金叉 |
买入 |
20.23021 |
69400.0 |
¥1.40M |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
20.099880000000002 |
69400.0 |
¥1.39M |
|
| 2017-04-21 |
KDJ金叉 |
买入 |
19.219199999999997 |
72400.0 |
¥1.39M |
|
| 2017-05-03 |
KDJ死叉 |
卖出 |
18.3816 |
72400.0 |
¥1.33M |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
17.717699999999997 |
74700.0 |
¥1.32M |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
17.61237 |
74700.0 |
¥1.32M |
|
| 2017-06-06 |
KDJ金叉 |
买入 |
18.108089999999997 |
73100.0 |
¥1.32M |
|
| 2017-06-12 |
KDJ死叉 |
卖出 |
17.862119999999997 |
73100.0 |
¥1.31M |
|
| 2017-06-19 |
KDJ金叉 |
买入 |
18.398379999999996 |
70800.0 |
¥1.30M |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
18.13185 |
70800.0 |
¥1.28M |
|
| 2017-06-30 |
KDJ金叉 |
买入 |
19.29928 |
66000.0 |
¥1.27M |
|
| 2017-07-07 |
KDJ死叉 |
卖出 |
19.380599999999998 |
66000.0 |
¥1.28M |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
18.948929999999997 |
67800.0 |
¥1.29M |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
20.189790000000002 |
67800.0 |
¥1.37M |
|
| 2017-09-15 |
KDJ金叉 |
买入 |
23.123099999999997 |
59400.0 |
¥1.37M |
|
| 2017-09-28 |
KDJ死叉 |
卖出 |
24.93 |
59400.0 |
¥1.48M |
|
| 2017-11-14 |
KDJ金叉 |
买入 |
27.777749999999997 |
53200.0 |
¥1.48M |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
36.3636 |
53200.0 |
¥1.93M |
|
| 2017-12-01 |
KDJ金叉 |
买入 |
38.48845 |
50200.0 |
¥1.93M |
|
| 2017-12-04 |
KDJ死叉 |
卖出 |
36.27369 |
50200.0 |
¥1.82M |
|
| 2017-12-13 |
KDJ金叉 |
买入 |
38.9389 |
46200.0 |
¥1.80M |
|
| 2017-12-18 |
KDJ死叉 |
卖出 |
35.17479 |
46200.0 |
¥1.62M |
|
| 2017-12-25 |
KDJ金叉 |
买入 |
39.1391 |
41800.0 |
¥1.64M |
|
| 2018-01-02 |
KDJ死叉 |
卖出 |
37.7622 |
41800.0 |
¥1.58M |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
39.639599999999994 |
39600.0 |
¥1.57M |
|
| 2018-01-10 |
KDJ死叉 |
卖出 |
39.7602 |
39600.0 |
¥1.57M |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
36.046009999999995 |
42200.0 |
¥1.52M |
|
| 2018-02-28 |
KDJ死叉 |
卖出 |
38.08188 |
42200.0 |
¥1.61M |
|
| 2018-03-07 |
KDJ金叉 |
买入 |
40.03999999999999 |
41300.0 |
¥1.65M |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
37.91205 |
41300.0 |
¥1.57M |
|
| 2018-05-03 |
KDJ金叉 |
买入 |
34.05402 |
45900.0 |
¥1.56M |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
36.69327 |
45900.0 |
¥1.68M |
|
| 2018-05-24 |
KDJ金叉 |
买入 |
37.607569999999996 |
45300.0 |
¥1.70M |
|
| 2018-05-29 |
KDJ死叉 |
卖出 |
36.193769999999994 |
45300.0 |
¥1.64M |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
18.65 |
87700.0 |
¥1.64M |
|
| 2018-06-19 |
KDJ死叉 |
卖出 |
17.37261 |
87700.0 |
¥1.52M |
|
| 2018-07-13 |
KDJ金叉 |
买入 |
17.807789999999997 |
85800.0 |
¥1.53M |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
17.3826 |
85800.0 |
¥1.49M |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
15.805789999999998 |
94500.0 |
¥1.49M |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
15.74424 |
94500.0 |
¥1.49M |
|
| 2018-08-23 |
KDJ金叉 |
买入 |
16.3163 |
89300.0 |
¥1.46M |
|
| 2018-08-27 |
KDJ死叉 |
卖出 |
15.85 |
89300.0 |
¥1.41M |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
16.26625 |
88800.0 |
¥1.44M |
|
| 2018-08-29 |
KDJ死叉 |
卖出 |
16.00398 |
88800.0 |
¥1.42M |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
14.8148 |
95000.0 |
¥1.41M |
|
| 2018-10-10 |
KDJ死叉 |
卖出 |
14.855129999999999 |
95000.0 |
¥1.41M |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
14.654639999999999 |
97000.0 |
¥1.42M |
|
| 2018-10-31 |
KDJ死叉 |
卖出 |
14.02596 |
97000.0 |
¥1.36M |
|
| 2018-11-13 |
KDJ金叉 |
买入 |
15.295279999999998 |
88100.0 |
¥1.35M |
|
| 2018-11-19 |
KDJ死叉 |
卖出 |
15.3846 |
88100.0 |
¥1.35M |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
17.27726 |
79100.0 |
¥1.37M |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
17.882099999999998 |
79100.0 |
¥1.41M |
|
| 2019-03-06 |
KDJ金叉 |
买入 |
17.95794 |
78700.0 |
¥1.41M |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
19.260720000000003 |
78700.0 |
¥1.52M |
|
| 2019-03-12 |
KDJ金叉 |
买入 |
20.019999999999996 |
75700.0 |
¥1.52M |
|
| 2019-03-14 |
KDJ死叉 |
卖出 |
18.82116 |
75700.0 |
¥1.42M |
|
| 2019-05-09 |
KDJ金叉 |
买入 |
18.468449999999997 |
76400.0 |
¥1.41M |
|
| 2019-05-22 |
KDJ死叉 |
卖出 |
19.530450000000002 |
76400.0 |
¥1.49M |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
19.76975 |
76200.0 |
¥1.51M |
|
| 2019-06-25 |
KDJ死叉 |
卖出 |
19.75023 |
76200.0 |
¥1.50M |
|
| 2019-07-03 |
KDJ金叉 |
买入 |
20.12 |
74300.0 |
¥1.50M |
|
| 2019-07-12 |
KDJ死叉 |
卖出 |
19.8801 |
74300.0 |
¥1.48M |
|
| 2019-07-18 |
KDJ金叉 |
买入 |
20.69067 |
71000.0 |
¥1.47M |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
20.4795 |
71000.0 |
¥1.45M |
|
| 2019-07-24 |
KDJ金叉 |
买入 |
20.630609999999997 |
71100.0 |
¥1.47M |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
20.48949 |
71100.0 |
¥1.46M |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
20.1201 |
71600.0 |
¥1.44M |
|
| 2019-09-05 |
KDJ死叉 |
卖出 |
23.45652 |
71600.0 |
¥1.68M |
|
| 2019-09-23 |
KDJ金叉 |
买入 |
22.75 |
74400.0 |
¥1.69M |
|
| 2019-09-24 |
KDJ死叉 |
卖出 |
21.65832 |
74400.0 |
¥1.61M |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
21.55153 |
74900.0 |
¥1.61M |
|
| 2019-10-16 |
KDJ死叉 |
卖出 |
21.22875 |
74900.0 |
¥1.59M |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
20.3203 |
77900.0 |
¥1.58M |
|
| 2019-10-30 |
KDJ死叉 |
卖出 |
19.71027 |
77900.0 |
¥1.53M |
|
| 2019-11-01 |
KDJ金叉 |
买入 |
20.28026 |
75800.0 |
¥1.54M |
|
| 2019-11-14 |
KDJ死叉 |
卖出 |
20.859119999999997 |
75800.0 |
¥1.58M |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
21.8218 |
72000.0 |
¥1.57M |
|
| 2019-12-18 |
KDJ死叉 |
卖出 |
22.167810000000003 |
72000.0 |
¥1.60M |
|
| 2019-12-27 |
KDJ金叉 |
买入 |
22.28226 |
71700.0 |
¥1.60M |
|
| 2020-01-17 |
KDJ死叉 |
卖出 |
24.795180000000002 |
71700.0 |
¥1.78M |
|
| 2020-01-22 |
KDJ金叉 |
买入 |
24.8248 |
71400.0 |
¥1.77M |
|
| 2020-01-23 |
KDJ死叉 |
卖出 |
24.21576 |
71400.0 |
¥1.73M |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
23.393369999999997 |
74300.0 |
¥1.74M |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
25.99398 |
74300.0 |
¥1.93M |
|
| 2020-03-20 |
KDJ金叉 |
买入 |
27.117089999999997 |
71200.0 |
¥1.93M |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
25.824150000000003 |
71200.0 |
¥1.84M |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
28.528499999999998 |
64200.0 |
¥1.83M |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
27.93204 |
64200.0 |
¥1.79M |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
27.00698 |
65800.0 |
¥1.78M |
|
| 2020-05-12 |
KDJ死叉 |
卖出 |
26.673299999999998 |
65800.0 |
¥1.75M |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
26.316289999999995 |
67600.0 |
¥1.78M |
|
| 2020-05-22 |
KDJ死叉 |
卖出 |
25.6743 |
67600.0 |
¥1.74M |
|
| 2020-05-26 |
KDJ金叉 |
买入 |
25.71569 |
67200.0 |
¥1.73M |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
27.25272 |
67200.0 |
¥1.83M |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
27.237209999999997 |
66200.0 |
¥1.80M |
|
| 2020-06-19 |
KDJ死叉 |
卖出 |
27.40257 |
66200.0 |
¥1.81M |
|
| 2020-06-30 |
KDJ金叉 |
买入 |
28.78876 |
64000.0 |
¥1.84M |
|
| 2020-07-06 |
KDJ死叉 |
卖出 |
28.31166 |
64000.0 |
¥1.81M |
|
| 2020-07-07 |
KDJ金叉 |
买入 |
29.028999999999996 |
61900.0 |
¥1.80M |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
30.7 |
61900.0 |
¥1.90M |
|
| 2020-07-16 |
KDJ金叉 |
买入 |
31.8 |
59700.0 |
¥1.90M |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
29.4705 |
59700.0 |
¥1.76M |
|
| 2020-07-31 |
KDJ金叉 |
买入 |
29.269239999999993 |
60000.0 |
¥1.76M |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
29.45052 |
60000.0 |
¥1.77M |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
30.680649999999996 |
58200.0 |
¥1.79M |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
29.690279999999998 |
58200.0 |
¥1.73M |
|
| 2020-08-25 |
KDJ金叉 |
买入 |
32.7327 |
52300.0 |
¥1.71M |
|
| 2020-09-07 |
KDJ死叉 |
卖出 |
34.12584 |
52300.0 |
¥1.78M |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
31.601569999999995 |
56800.0 |
¥1.80M |
|
| 2020-09-24 |
KDJ死叉 |
卖出 |
30.4695 |
56800.0 |
¥1.73M |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
30.420389999999998 |
56900.0 |
¥1.73M |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
28.4715 |
56900.0 |
¥1.62M |
|
| 2020-10-28 |
KDJ金叉 |
买入 |
28.778749999999995 |
56000.0 |
¥1.61M |
|
| 2020-11-04 |
KDJ死叉 |
卖出 |
28.341630000000002 |
56000.0 |
¥1.59M |
|
| 2020-11-06 |
KDJ金叉 |
买入 |
30.18 |
52700.0 |
¥1.59M |
|
| 2020-11-24 |
KDJ死叉 |
卖出 |
33.24672 |
52700.0 |
¥1.75M |
|
| 2020-12-03 |
KDJ金叉 |
买入 |
33.02299 |
53100.0 |
¥1.75M |
|
| 2020-12-14 |
KDJ死叉 |
卖出 |
32.57739 |
53100.0 |
¥1.73M |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
32.81278 |
52800.0 |
¥1.73M |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
37.262699999999995 |
52800.0 |
¥1.97M |
|
| 2021-01-13 |
KDJ金叉 |
买入 |
39.18 |
50100.0 |
¥1.96M |
|
| 2021-01-14 |
KDJ死叉 |
卖出 |
37.962 |
50100.0 |
¥1.90M |
|
| 2021-01-20 |
KDJ金叉 |
买入 |
39.29926 |
48300.0 |
¥1.90M |
|
| 2021-01-26 |
KDJ死叉 |
卖出 |
39.969989999999996 |
48300.0 |
¥1.93M |
|
| 2021-02-09 |
KDJ金叉 |
买入 |
38.72868999999999 |
49700.0 |
¥1.93M |
|
| 2021-03-03 |
KDJ死叉 |
卖出 |
43.20675 |
49700.0 |
¥2.15M |
|
| 2021-03-18 |
KDJ金叉 |
买入 |
40.830789999999986 |
52700.0 |
¥2.15M |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
39.3606 |
52700.0 |
¥2.07M |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
37.99796 |
54500.0 |
¥2.07M |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
36.3636 |
54500.0 |
¥1.98M |
|
| 2021-04-21 |
KDJ金叉 |
买入 |
36.696659999999994 |
53600.0 |
¥1.97M |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
38.961 |
53600.0 |
¥2.09M |
|
| 2021-06-08 |
KDJ金叉 |
买入 |
31.631600000000002 |
66600.0 |
¥2.11M |
|
| 2021-06-15 |
KDJ死叉 |
卖出 |
30.709259999999997 |
66600.0 |
¥2.04M |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
29.319289999999995 |
69700.0 |
¥2.04M |
|
| 2021-07-06 |
KDJ死叉 |
卖出 |
28.211759999999998 |
69700.0 |
¥1.97M |
|
| 2021-07-07 |
KDJ金叉 |
买入 |
28.438409999999998 |
68600.0 |
¥1.95M |
|
| 2021-07-08 |
KDJ死叉 |
卖出 |
28.42155 |
68600.0 |
¥1.95M |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
26.43 |
73900.0 |
¥1.95M |
|
| 2021-08-09 |
KDJ死叉 |
卖出 |
25.66431 |
73900.0 |
¥1.90M |
|
| 2021-09-03 |
KDJ金叉 |
买入 |
30.070039999999995 |
63400.0 |
¥1.91M |
|
| 2021-09-07 |
KDJ死叉 |
卖出 |
30.139830000000003 |
63400.0 |
¥1.91M |
|
| 2021-09-22 |
KDJ金叉 |
买入 |
30.530499999999996 |
61500.0 |
¥1.88M |
|
| 2021-09-23 |
KDJ死叉 |
卖出 |
29.2707 |
61500.0 |
¥1.80M |
|
| 2021-11-09 |
KDJ金叉 |
买入 |
28.828799999999998 |
63100.0 |
¥1.82M |
|
| 2021-11-16 |
KDJ死叉 |
卖出 |
28.61136 |
63100.0 |
¥1.80M |
|
| 2021-11-17 |
KDJ金叉 |
买入 |
29.129099999999998 |
62200.0 |
¥1.81M |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
29.7702 |
62200.0 |
¥1.85M |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
29.229199999999995 |
63100.0 |
¥1.84M |
|
| 2021-12-06 |
KDJ死叉 |
卖出 |
28.5714 |
63100.0 |
¥1.80M |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
29.049019999999995 |
62000.0 |
¥1.80M |
|
| 2021-12-13 |
KDJ死叉 |
卖出 |
27.981990000000003 |
62000.0 |
¥1.73M |
|
| 2021-12-22 |
KDJ金叉 |
买入 |
28.298269999999995 |
61600.0 |
¥1.74M |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
29.76021 |
61600.0 |
¥1.83M |
|
| 2022-02-11 |
KDJ金叉 |
买入 |
32.252219999999994 |
56600.0 |
¥1.83M |
|
| 2022-03-02 |
KDJ死叉 |
卖出 |
33.5664 |
56600.0 |
¥1.90M |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
34.534499999999994 |
54800.0 |
¥1.89M |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
34.345620000000004 |
54800.0 |
¥1.88M |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
34.91488 |
54000.0 |
¥1.89M |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
34.41555 |
54000.0 |
¥1.86M |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
32.00196999999999 |
57600.0 |
¥1.84M |
|
| 2022-04-01 |
KDJ死叉 |
卖出 |
31.8 |
57600.0 |
¥1.83M |
|
| 2022-05-19 |
KDJ金叉 |
买入 |
25.675649999999997 |
71700.0 |
¥1.84M |
|
| 2022-05-26 |
KDJ死叉 |
卖出 |
20.61936 |
71700.0 |
¥1.48M |
|
| 2022-06-08 |
KDJ金叉 |
买入 |
22.062039999999996 |
67500.0 |
¥1.49M |
|
| 2022-06-22 |
KDJ死叉 |
卖出 |
22.79718 |
67500.0 |
¥1.54M |
|
| 2022-07-06 |
KDJ金叉 |
买入 |
22.8 |
67200.0 |
¥1.53M |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
21.778200000000002 |
67200.0 |
¥1.46M |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
20.330309999999997 |
72400.0 |
¥1.47M |
|
| 2022-08-26 |
KDJ死叉 |
卖出 |
24.12585 |
72400.0 |
¥1.75M |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
24.654629999999997 |
70500.0 |
¥1.74M |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
23.35662 |
70500.0 |
¥1.65M |
|
| 2022-10-17 |
KDJ金叉 |
买入 |
21.8218 |
75600.0 |
¥1.65M |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
19.81017 |
75600.0 |
¥1.50M |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
19.17916 |
77800.0 |
¥1.49M |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
19.530450000000002 |
77800.0 |
¥1.52M |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
19.819799999999997 |
76600.0 |
¥1.52M |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
19.2807 |
76600.0 |
¥1.48M |
|
| 2022-11-22 |
KDJ金叉 |
买入 |
19.67966 |
74800.0 |
¥1.47M |
|
| 2022-11-28 |
KDJ死叉 |
卖出 |
19.82016 |
74800.0 |
¥1.48M |
|
| 2022-12-08 |
KDJ金叉 |
买入 |
20.110089999999996 |
74000.0 |
¥1.49M |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
20.0 |
74000.0 |
¥1.48M |
|
| 2022-12-13 |
KDJ金叉 |
买入 |
20.53051 |
71500.0 |
¥1.47M |
|
| 2022-12-15 |
KDJ死叉 |
卖出 |
19.840139999999998 |
71500.0 |
¥1.42M |
|
| 2022-12-30 |
KDJ金叉 |
买入 |
18.6186 |
76500.0 |
¥1.42M |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
18.79119 |
76500.0 |
¥1.44M |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
19.79 |
72900.0 |
¥1.44M |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
19.240740000000002 |
72900.0 |
¥1.40M |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
19.73 |
71000.0 |
¥1.40M |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
19.16082 |
71000.0 |
¥1.36M |
|
| 2023-03-15 |
KDJ金叉 |
买入 |
18.43842 |
74000.0 |
¥1.36M |
|
| 2023-03-16 |
KDJ死叉 |
卖出 |
18.21177 |
74000.0 |
¥1.35M |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
17.67766 |
76000.0 |
¥1.34M |
|
| 2023-04-12 |
KDJ死叉 |
卖出 |
18.05193 |
76000.0 |
¥1.37M |
|
| 2023-04-19 |
KDJ金叉 |
买入 |
18.05804 |
76000.0 |
¥1.37M |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
17.73225 |
76000.0 |
¥1.35M |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
17.19718 |
78300.0 |
¥1.35M |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
16.5834 |
78300.0 |
¥1.30M |
|
| 2023-05-11 |
KDJ金叉 |
买入 |
16.70669 |
77700.0 |
¥1.30M |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
16.41357 |
77700.0 |
¥1.27M |
|
| 2023-05-17 |
KDJ金叉 |
买入 |
16.64 |
76700.0 |
¥1.28M |
|
| 2023-05-22 |
KDJ死叉 |
卖出 |
16.46352 |
76700.0 |
¥1.26M |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
16.666649999999997 |
75600.0 |
¥1.26M |
|
| 2023-05-26 |
KDJ死叉 |
卖出 |
16.21377 |
75600.0 |
¥1.23M |
|
| 2023-06-06 |
KDJ金叉 |
买入 |
15.605589999999996 |
78500.0 |
¥1.23M |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
15.254729999999999 |
78500.0 |
¥1.20M |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
15.39538 |
77800.0 |
¥1.20M |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
15.29469 |
77800.0 |
¥1.19M |
|
| 2023-09-15 |
KDJ金叉 |
买入 |
16.396379999999997 |
72500.0 |
¥1.19M |
|
| 2023-09-18 |
KDJ死叉 |
卖出 |
16.383599999999998 |
72500.0 |
¥1.19M |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
16.416399999999996 |
72300.0 |
¥1.19M |
|
| 2023-10-09 |
KDJ死叉 |
卖出 |
16.16382 |
72300.0 |
¥1.17M |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
16.49648 |
70800.0 |
¥1.17M |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
16.00398 |
70800.0 |
¥1.13M |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
15.82581 |
71200.0 |
¥1.13M |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
16.41357 |
71200.0 |
¥1.17M |
|
| 2023-11-20 |
KDJ金叉 |
买入 |
16.55654 |
70900.0 |
¥1.17M |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
16.59339 |
70900.0 |
¥1.18M |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
17.00699 |
69000.0 |
¥1.17M |
|
| 2023-12-05 |
KDJ死叉 |
卖出 |
16.74324 |
69000.0 |
¥1.15M |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
16.92691 |
68200.0 |
¥1.15M |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
17.112869999999997 |
68200.0 |
¥1.17M |
|
| 2024-01-03 |
KDJ金叉 |
买入 |
17.24723 |
67700.0 |
¥1.17M |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
17.07291 |
67700.0 |
¥1.16M |
|
| 2024-01-11 |
KDJ金叉 |
买入 |
17.20719 |
67100.0 |
¥1.15M |
|
| 2024-01-15 |
KDJ死叉 |
卖出 |
16.74 |
67100.0 |
¥1.12M |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
16.68 |
67400.0 |
¥1.12M |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
17.37261 |
67400.0 |
¥1.17M |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
18.06805 |
64900.0 |
¥1.17M |
|
| 2024-03-04 |
KDJ死叉 |
卖出 |
17.96202 |
64900.0 |
¥1.17M |
|
| 2024-03-28 |
KDJ金叉 |
买入 |
16.846829999999997 |
69100.0 |
¥1.16M |
|
| 2024-04-01 |
KDJ死叉 |
卖出 |
16.75323 |
69100.0 |
¥1.16M |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
17.1171 |
67500.0 |
¥1.16M |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
16.423560000000002 |
67500.0 |
¥1.11M |
|
| 2024-04-15 |
KDJ金叉 |
买入 |
17.20719 |
63900.0 |
¥1.10M |
|
| 2024-04-30 |
KDJ死叉 |
卖出 |
18.80118 |
63900.0 |
¥1.20M |
|
| 2024-05-07 |
KDJ金叉 |
买入 |
19.629609999999992 |
61300.0 |
¥1.20M |
|
| 2024-05-10 |
KDJ死叉 |
卖出 |
19.59 |
61300.0 |
¥1.20M |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
19.169149999999995 |
63000.0 |
¥1.21M |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
18.611369999999997 |
63000.0 |
¥1.17M |
|
| 2024-06-13 |
KDJ金叉 |
买入 |
18.788769999999996 |
62300.0 |
¥1.17M |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
18.611369999999997 |
62300.0 |
¥1.16M |
|
| 2024-06-18 |
KDJ金叉 |
买入 |
19.129109999999997 |
60500.0 |
¥1.16M |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
19.06092 |
60500.0 |
¥1.15M |
|
| 2024-07-03 |
KDJ金叉 |
买入 |
19.809789999999996 |
58300.0 |
¥1.16M |
|
| 2024-07-04 |
KDJ死叉 |
卖出 |
19.380599999999994 |
58300.0 |
¥1.13M |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
19.29928 |
58300.0 |
¥1.13M |
|
| 2024-09-11 |
KDJ死叉 |
卖出 |
18.84114 |
58300.0 |
¥1.10M |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
24.04402 |
45800.0 |
¥1.10M |
|
| 2024-10-25 |
KDJ死叉 |
卖出 |
23.786189999999998 |
45800.0 |
¥1.09M |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
23.573549999999994 |
46100.0 |
¥1.09M |
|
| 2024-11-14 |
KDJ死叉 |
卖出 |
23.116860000000003 |
46100.0 |
¥1.07M |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
21.76 |
48900.0 |
¥1.06M |
|
| 2024-11-29 |
KDJ死叉 |
卖出 |
21.56841 |
48900.0 |
¥1.05M |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
21.53151 |
48500.0 |
¥1.04M |
|
| 2024-12-05 |
KDJ死叉 |
卖出 |
21.32865 |
48500.0 |
¥1.03M |
|
| 2024-12-09 |
KDJ金叉 |
买入 |
21.521499999999996 |
48700.0 |
¥1.05M |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
21.32865 |
48700.0 |
¥1.04M |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
21.711689999999997 |
47700.0 |
¥1.04M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
21.94803 |
47700.0 |
¥1.05M |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
22.062039999999996 |
47200.0 |
¥1.04M |
|
| 2025-01-14 |
KDJ死叉 |
卖出 |
21.778200000000002 |
47200.0 |
¥1.03M |
|
| 2025-01-16 |
KDJ金叉 |
买入 |
22.082059999999995 |
46700.0 |
¥1.03M |
|
| 2025-01-17 |
KDJ死叉 |
卖出 |
21.52845 |
46700.0 |
¥1.01M |
|
| 2025-01-21 |
KDJ金叉 |
买入 |
22.152129999999996 |
45400.0 |
¥1.01M |
|
| 2025-02-10 |
KDJ死叉 |
卖出 |
22.347630000000002 |
45400.0 |
¥1.01M |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
21.66164 |
46800.0 |
¥1.01M |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
21.398580000000003 |
46800.0 |
¥1.00M |
|
| 2025-03-04 |
KDJ金叉 |
买入 |
21.381359999999997 |
46700.0 |
¥99.9万 |
|
| 2025-03-14 |
KDJ死叉 |
卖出 |
21.30867 |
46700.0 |
¥99.5万 |
|
| 2025-03-19 |
KDJ金叉 |
买入 |
21.93 |
45300.0 |
¥99.4万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
21.58839 |
45300.0 |
¥97.8万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
21.791769999999996 |
45000.0 |
¥98.1万 |
|
| 2025-04-03 |
KDJ死叉 |
卖出 |
21.92805 |
45000.0 |
¥98.6万 |
|
| 2025-05-14 |
KDJ金叉 |
买入 |
22.452429999999996 |
43900.0 |
¥98.6万 |
|
| 2025-05-22 |
KDJ死叉 |
卖出 |
22.41756 |
43900.0 |
¥98.4万 |
|
| 2025-06-10 |
KDJ金叉 |
买入 |
21.93191 |
45000.0 |
¥98.7万 |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
21.65832 |
45000.0 |
¥97.4万 |
|
| 2025-06-12 |
KDJ金叉 |
买入 |
21.861839999999997 |
44400.0 |
¥97.1万 |
|
| 2025-06-19 |
KDJ死叉 |
卖出 |
21.46851 |
44400.0 |
¥95.3万 |
|
| 2025-06-23 |
KDJ金叉 |
买入 |
21.601579999999995 |
43900.0 |
¥94.9万 |
|
| 2025-06-25 |
KDJ死叉 |
卖出 |
21.49848 |
43900.0 |
¥94.4万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
22.242219999999996 |
42600.0 |
¥94.8万 |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
22.287689999999998 |
42600.0 |
¥94.9万 |
|
| 2025-08-11 |
KDJ金叉 |
买入 |
22.732709999999997 |
41900.0 |
¥95.3万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
24.555419999999998 |
41900.0 |
¥1.03M |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
24.584559999999996 |
41500.0 |
¥1.02M |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
24.31566 |
41500.0 |
¥1.01M |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
23.773749999999996 |
42600.0 |
¥1.01M |
|
| 2025-10-15 |
KDJ死叉 |
卖出 |
23.806169999999998 |
42600.0 |
¥1.01M |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
23.483459999999997 |
43100.0 |
¥1.01M |
|
| 2025-11-13 |
KDJ死叉 |
卖出 |
25.39 |
43100.0 |
¥1.09M |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
25.85582999999999 |
42000.0 |
¥1.09M |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
25.35462 |
42000.0 |
¥1.06M |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
24.214189999999995 |
44300.0 |
¥1.07M |
|
| 2026-01-12 |
KDJ死叉 |
卖出 |
25.58439 |
44300.0 |
¥1.13M |
|
| 2026-01-20 |
KDJ金叉 |
买入 |
26.636609999999997 |
42600.0 |
¥1.14M |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
27.4725 |
42600.0 |
¥1.17M |
|
| 2026-02-06 |
KDJ金叉 |
买入 |
27.797769999999996 |
41700.0 |
¥1.16M |
|
| 2026-02-25 |
KDJ死叉 |
卖出 |
29.570400000000003 |
41700.0 |
¥1.23M |
|
| 2026-03-31 |
KDJ金叉 |
买入 |
35.7357 |
34500.0 |
¥1.23M |
|
| 2026-04-16 |
KDJ死叉 |
卖出 |
36.5634 |
34500.0 |
¥1.26M |
|
| 2026-04-17 |
KDJ金叉 |
买入 |
37.67764 |
33700.0 |
¥1.27M |
|
| 2026-04-20 |
KDJ死叉 |
卖出 |
36.1638 |
33700.0 |
¥1.22M |
|
| 2026-05-13 |
KDJ金叉 |
买入 |
33.2332 |
36300.0 |
¥1.21M |
|
| 2026-05-19 |
KDJ死叉 |
卖出 |
31.878089999999997 |
36300.0 |
¥1.16M |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
31.3313 |
36900.0 |
¥1.16M |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
29.820150000000005 |
36900.0 |
¥1.10M |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
29.879849999999998 |
37200.0 |
¥1.11M |
|
| 2026-06-12 |
KDJ死叉 |
卖出 |
29.180790000000002 |
37200.0 |
¥1.09M |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
29.44942 |
36800.0 |
¥1.08M |
|
| 2026-07-01 |
KDJ死叉 |
卖出 |
28.38159 |
36800.0 |
¥1.04M |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
30.029999999999998 |
34800.0 |
¥1.05M |
|
| 2026-07-08 |
KDJ死叉 |
卖出 |
29.46051 |
34800.0 |
¥1.02M |
|
| 2026-07-20 |
KDJ金叉 |
买入 |
29.028999999999996 |
35100.0 |
¥1.02M |
|
| 2026-07-28 |
KDJ死叉 |
卖出 |
29.300669999999997 |
35100.0 |
¥1.03M |
|
| 2026-08-07 |
KDJ金叉 |
买入 |
30.49046 |
33900.0 |
¥1.03M |
|
| 2026-08-14 |
KDJ死叉 |
卖出 |
28.171799999999998 |
33900.0 |
¥95.5万 |
|
| 2026-08-31 |
KDJ金叉 |
买入 |
27.026999999999997 |
35200.0 |
¥95.2万 |
|
| 2026-09-17 |
KDJ死叉 |
卖出 |
26.10387 |
35200.0 |
¥91.9万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
26.64662 |
34400.0 |
¥91.7万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
25.5744 |
34400.0 |
¥87.9万 |
|
| 2026-10-19 |
KDJ金叉 |
买入 |
25.95593 |
33800.0 |
¥87.8万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
25.49448 |
33800.0 |
¥86.1万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
25.845819999999996 |
33500.0 |
¥86.6万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
25.374599999999997 |
33500.0 |
¥85.0万 |
|
| 2026-11-02 |
KDJ金叉 |
买入 |
25.675649999999997 |
33300.0 |
¥85.5万 |
|
| 2026-11-03 |
KDJ死叉 |
卖出 |
25.12 |
33300.0 |
¥83.6万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
26.126099999999997 |
31900.0 |
¥83.4万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
25.95402 |
31900.0 |
¥82.8万 |
|