001979 招商蛇口 — KDJ随机指标金叉 回测明细
数据区间: 2015-12-30 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥56.6万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -43.35%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 174 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-02-03 |
2016-02-24 |
15.019504499999998 |
15.33465 |
¥2.1万 |
+2.07% |
KDJ死叉 |
| 2 |
2016-04-06 |
2016-04-11 |
15.564668000000001 |
15.04494 |
¥-3.4万 |
-3.37% |
KDJ死叉 |
| 3 |
2016-05-04 |
2016-05-10 |
14.51885435 |
13.81617 |
¥-4.8万 |
-4.87% |
KDJ死叉 |
| 4 |
2016-05-20 |
2016-05-26 |
13.898048163999999 |
13.786200000000001 |
¥-7,806 |
-0.83% |
KDJ死叉 |
| 5 |
2016-06-01 |
2016-06-14 |
14.158386241999999 |
13.776209999999999 |
¥-2.5万 |
-2.73% |
KDJ死叉 |
| 6 |
2016-07-04 |
2016-07-20 |
14.198438253999997 |
15.40458 |
¥7.6万 |
+8.46% |
KDJ死叉 |
| 7 |
2016-09-01 |
2016-09-02 |
16.451363929 |
15.884099999999998 |
¥-3.4万 |
-3.48% |
KDJ死叉 |
| 8 |
2016-09-19 |
2016-10-11 |
15.480102638000002 |
15.39459 |
¥-5,507 |
-0.58% |
KDJ死叉 |
| 9 |
2016-10-14 |
2016-10-25 |
16.040830806 |
16.8831 |
¥4.9万 |
+5.22% |
KDJ死叉 |
| 10 |
2016-11-11 |
2016-11-18 |
16.821845040000003 |
16.453529999999997 |
¥-2.2万 |
-2.22% |
KDJ死叉 |
| 11 |
2016-12-27 |
2017-01-13 |
16.531467953 |
16.79319 |
¥1.5万 |
+1.55% |
KDJ死叉 |
| 12 |
2017-01-19 |
2017-02-07 |
16.421324919999996 |
16.30368 |
¥-7,279 |
-0.75% |
KDJ死叉 |
| 13 |
2017-02-10 |
2017-02-16 |
17.142261136 |
16.76322 |
¥-2.2万 |
-2.24% |
KDJ死叉 |
| 14 |
2017-02-27 |
2017-02-28 |
17.355205 |
17.132849999999998 |
¥-1.2万 |
-1.31% |
KDJ死叉 |
| 15 |
2017-03-02 |
2017-03-06 |
17.482703238000003 |
17.3 |
¥-1.0万 |
-1.07% |
KDJ死叉 |
| 16 |
2017-03-07 |
2017-03-10 |
17.692976301 |
17.56242 |
¥-7,131 |
-0.77% |
KDJ死叉 |
| 17 |
2017-03-14 |
2017-03-20 |
18.073470415 |
17.49249 |
¥-3.0万 |
-3.24% |
KDJ死叉 |
| 18 |
2017-05-11 |
2017-05-25 |
18.113522426999996 |
19.23075 |
¥5.5万 |
+6.14% |
KDJ死叉 |
| 19 |
2017-05-26 |
2017-06-06 |
19.825745939999997 |
19.76022 |
¥-3,408 |
-0.36% |
KDJ死叉 |
| 20 |
2017-06-07 |
2017-06-13 |
20.22626606 |
20.61936 |
¥1.8万 |
+1.91% |
KDJ死叉 |
| 21 |
2017-06-22 |
2017-06-23 |
21.177501344999996 |
20.669310000000003 |
¥-2.3万 |
-2.43% |
KDJ死叉 |
| 22 |
2017-07-13 |
2017-07-14 |
20.70621 |
20.63934 |
¥-3,229 |
-0.35% |
KDJ死叉 |
| 23 |
2017-07-17 |
2017-07-18 |
20.746942215999997 |
19.7802 |
¥-4.4万 |
-4.69% |
KDJ死叉 |
| 24 |
2017-07-20 |
2017-07-25 |
20.116123026999997 |
19.920060000000003 |
¥-8,870 |
-1.00% |
KDJ死叉 |
| 25 |
2017-08-09 |
2017-08-14 |
19.184913748 |
18.82116 |
¥-1.7万 |
-1.93% |
KDJ死叉 |
| 26 |
2017-08-15 |
2017-08-24 |
19.014692696999997 |
18.92106 |
¥-4,509 |
-0.52% |
KDJ死叉 |
| 27 |
2017-08-29 |
2017-09-01 |
19.415212817 |
18.87111 |
¥-2.4万 |
-2.83% |
KDJ死叉 |
| 28 |
2017-09-08 |
2017-09-21 |
19.405199813999996 |
19.87011 |
¥2.0万 |
+2.37% |
KDJ死叉 |
| 29 |
2017-10-16 |
2017-10-19 |
18.283743477999998 |
18.09189 |
¥-9,233 |
-1.08% |
KDJ死叉 |
| 30 |
2017-10-23 |
2017-11-02 |
18.223665459999996 |
18.22176 |
¥-343 |
-0.04% |
KDJ死叉 |
| 31 |
2017-11-03 |
2017-11-06 |
18.50555 |
18.26172 |
¥-1.1万 |
-1.35% |
KDJ死叉 |
| 32 |
2017-11-10 |
2017-11-24 |
18.695607 |
19.51047 |
¥3.6万 |
+4.33% |
KDJ死叉 |
| 33 |
2017-11-30 |
2017-12-01 |
20.20606 |
19.49049 |
¥-3.1万 |
-3.57% |
KDJ死叉 |
| 34 |
2017-12-20 |
2018-01-12 |
18.974640684999994 |
21.61836 |
¥11.7万 |
+13.90% |
KDJ死叉 |
| 35 |
2018-01-24 |
2018-01-30 |
25.433027619999997 |
25.79418 |
¥1.3万 |
+1.39% |
KDJ死叉 |
| 36 |
2018-02-05 |
2018-02-07 |
26.484392934999995 |
26.2737 |
¥-7,891 |
-0.83% |
KDJ死叉 |
| 37 |
2018-03-07 |
2018-03-14 |
22.729516809999996 |
21.91806 |
¥-3.4万 |
-3.60% |
KDJ死叉 |
| 38 |
2018-03-19 |
2018-03-20 |
22.386713999999998 |
21.778200000000002 |
¥-2.5万 |
-2.75% |
KDJ死叉 |
| 39 |
2018-03-30 |
2018-04-17 |
22.086623999999997 |
21.778200000000002 |
¥-1.3万 |
-1.43% |
KDJ死叉 |
| 40 |
2018-08-13 |
2018-09-06 |
17.015103000000003 |
17.282700000000002 |
¥1.4万 |
+1.54% |
KDJ死叉 |
| 41 |
2018-09-17 |
2018-09-27 |
17.532768253 |
18.671310000000002 |
¥5.8万 |
+6.46% |
KDJ死叉 |
| 42 |
2018-11-15 |
2018-11-23 |
18.634198583 |
18.691290000000002 |
¥2,651 |
+0.28% |
KDJ死叉 |
| 43 |
2018-12-04 |
2018-12-05 |
18.925676000000003 |
18.16182 |
¥-3.9万 |
-4.06% |
KDJ死叉 |
| 44 |
2019-01-02 |
2019-01-03 |
17.32249519 |
16.75 |
¥-3.1万 |
-3.33% |
KDJ死叉 |
| 45 |
2019-02-12 |
2019-02-13 |
19.234978763 |
19.34064 |
¥4,623 |
+0.52% |
KDJ死叉 |
| 46 |
2019-02-14 |
2019-02-18 |
19.865797952 |
19.5 |
¥-1.7万 |
-1.87% |
KDJ死叉 |
| 47 |
2019-02-26 |
2019-02-27 |
21.808320533999996 |
21.14 |
¥-2.7万 |
-3.09% |
KDJ死叉 |
| 48 |
2019-04-30 |
2019-05-31 |
21.457865428999998 |
21.558419999999998 |
¥3,679 |
+0.44% |
KDJ死叉 |
| 49 |
2019-06-13 |
2019-06-17 |
21.507930443999996 |
21.09888 |
¥-1.7万 |
-1.93% |
KDJ死叉 |
| 50 |
2019-06-24 |
2019-07-09 |
21.197527350999998 |
21.72825 |
¥2.1万 |
+2.47% |
KDJ死叉 |
| 51 |
2019-07-22 |
2019-07-26 |
21.377761405 |
20.82 |
¥-2.3万 |
-2.64% |
KDJ死叉 |
| 52 |
2019-08-08 |
2019-08-12 |
19.685563897999998 |
19.30068 |
¥-1.7万 |
-1.98% |
KDJ死叉 |
| 53 |
2019-08-13 |
2019-08-15 |
19.475290835 |
18.981 |
¥-2.1万 |
-2.57% |
KDJ死叉 |
| 54 |
2019-08-16 |
2019-08-30 |
19.565407861999997 |
19.97001 |
¥1.6万 |
+2.04% |
KDJ死叉 |
| 55 |
2019-10-09 |
2019-10-21 |
19.405199814 |
19.6 |
¥7,916 |
+0.97% |
KDJ死叉 |
| 56 |
2019-11-20 |
2019-11-29 |
18.273730474999997 |
18.19179 |
¥-3,907 |
-0.48% |
KDJ死叉 |
| 57 |
2019-12-04 |
2019-12-24 |
18.614172577 |
19.70028 |
¥4.8万 |
+5.80% |
KDJ死叉 |
| 58 |
2020-03-26 |
2020-04-02 |
16.942001076 |
16.353630000000003 |
¥-3.0万 |
-3.50% |
KDJ死叉 |
| 59 |
2020-04-03 |
2020-04-07 |
16.624986 |
16.66332 |
¥1,683 |
+0.20% |
KDJ死叉 |
| 60 |
2020-04-13 |
2020-04-22 |
16.601558973999996 |
16.50348 |
¥-5,224 |
-0.62% |
KDJ死叉 |
| 61 |
2020-04-30 |
2020-05-07 |
17.302469184000003 |
16.72326 |
¥-2.8万 |
-3.38% |
KDJ死叉 |
| 62 |
2020-05-20 |
2020-05-25 |
16.454935 |
15.984000000000002 |
¥-2.3万 |
-2.89% |
KDJ死叉 |
| 63 |
2020-05-26 |
2020-06-15 |
16.181012848 |
16.38 |
¥9,413 |
+1.20% |
KDJ死叉 |
| 64 |
2020-06-22 |
2020-06-24 |
16.651623988999997 |
16.4835 |
¥-8,238 |
-1.04% |
KDJ死叉 |
| 65 |
2020-06-29 |
2020-06-30 |
16.671649994999996 |
16.49349 |
¥-8,624 |
-1.10% |
KDJ死叉 |
| 66 |
2020-07-02 |
2020-07-15 |
17.132248133 |
19.0809 |
¥8.7万 |
+11.34% |
KDJ死叉 |
| 67 |
2020-08-04 |
2020-08-12 |
17.432638222999998 |
16.84314 |
¥-2.9万 |
-3.41% |
KDJ死叉 |
| 68 |
2020-08-17 |
2020-08-20 |
17.342521195999996 |
17.05293 |
¥-1.4万 |
-1.70% |
KDJ死叉 |
| 69 |
2020-09-01 |
2020-09-08 |
16.531467952999996 |
16.30368 |
¥-1.1万 |
-1.41% |
KDJ死叉 |
| 70 |
2020-09-21 |
2020-09-28 |
16.024805999999998 |
15.41457 |
¥-3.1万 |
-3.84% |
KDJ死叉 |
| 71 |
2020-10-13 |
2020-10-20 |
15.804739999999999 |
15.204780000000001 |
¥-3.0万 |
-3.82% |
KDJ死叉 |
| 72 |
2020-12-17 |
2020-12-23 |
13.547593058999999 |
13.336649999999997 |
¥-1.2万 |
-1.59% |
KDJ死叉 |
| 73 |
2020-12-30 |
2021-01-14 |
12.996877893999997 |
12.9 |
¥-5,682 |
-0.78% |
KDJ死叉 |
| 74 |
2021-01-15 |
2021-01-21 |
13.217163959999997 |
13.246739999999999 |
¥1,418 |
+0.19% |
KDJ死叉 |
| 75 |
2021-02-05 |
2021-03-02 |
11.725226512999999 |
13.016969999999999 |
¥8.1万 |
+10.98% |
KDJ死叉 |
| 76 |
2021-03-17 |
2021-03-22 |
12.826656842999999 |
12.19 |
¥-4.0万 |
-4.99% |
KDJ死叉 |
| 77 |
2021-04-16 |
2021-04-26 |
12.025616603 |
11.868120000000001 |
¥-1.0万 |
-1.34% |
KDJ死叉 |
| 78 |
2021-05-11 |
2021-05-21 |
11.595057473999999 |
11.49849 |
¥-6,571 |
-0.86% |
KDJ死叉 |
| 79 |
2021-06-18 |
2021-06-21 |
11.113333 |
10.859129999999999 |
¥-1.8万 |
-2.32% |
KDJ死叉 |
| 80 |
2021-06-22 |
2021-07-09 |
11.044342308999996 |
11.19879 |
¥1.0万 |
+1.37% |
KDJ死叉 |
| 81 |
2021-07-23 |
2021-07-28 |
11.20336 |
9.80019 |
¥-9.4万 |
-12.55% |
KDJ死叉 |
| 82 |
2021-08-06 |
2021-08-23 |
9.272040778 |
10.05993 |
¥5.5万 |
+8.46% |
KDJ死叉 |
| 83 |
2021-08-25 |
2021-08-26 |
10.423536122999998 |
10.16982 |
¥-1.8万 |
-2.46% |
KDJ死叉 |
| 84 |
2021-09-02 |
2021-09-10 |
10.383484110999998 |
10.4 |
¥892 |
+0.13% |
KDJ死叉 |
| 85 |
2021-12-02 |
2021-12-07 |
11.895447563999998 |
12.97701 |
¥6.2万 |
+9.06% |
KDJ死叉 |
| 86 |
2021-12-10 |
2021-12-13 |
12.916773869999998 |
12.597389999999999 |
¥-1.9万 |
-2.50% |
KDJ死叉 |
| 87 |
2021-12-22 |
2021-12-30 |
13.066968914999999 |
12.94704 |
¥-6,946 |
-0.95% |
KDJ死叉 |
| 88 |
2022-01-04 |
2022-01-07 |
13.267228974999998 |
13.3 |
¥1,574 |
+0.22% |
KDJ死叉 |
| 89 |
2022-01-10 |
2022-01-13 |
14.018204199999998 |
13.986 |
¥-1,886 |
-0.26% |
KDJ死叉 |
| 90 |
2022-01-21 |
2022-01-28 |
13.827957142999999 |
13.59639 |
¥-1.2万 |
-1.70% |
KDJ死叉 |
| 91 |
2022-02-08 |
2022-02-15 |
14.0182042 |
13.746240000000002 |
¥-1.4万 |
-1.97% |
KDJ死叉 |
| 92 |
2022-02-21 |
2022-02-25 |
14.21846426 |
13.786200000000001 |
¥-2.2万 |
-3.07% |
KDJ死叉 |
| 93 |
2022-03-03 |
2022-03-10 |
14.008191196999997 |
14.37561 |
¥1.8万 |
+2.59% |
KDJ死叉 |
| 94 |
2022-03-21 |
2022-04-08 |
13.687775100999998 |
15.774209999999998 |
¥10.4万 |
+15.21% |
KDJ死叉 |
| 95 |
2022-04-11 |
2022-04-13 |
16.0208048 |
15.55443 |
¥-2.3万 |
-2.94% |
KDJ死叉 |
| 96 |
2022-05-05 |
2022-05-06 |
15.730427713 |
14.20578 |
¥-7.6万 |
-9.72% |
KDJ死叉 |
| 97 |
2022-05-17 |
2022-05-24 |
13.607671077 |
12.67731 |
¥-4.8万 |
-6.86% |
KDJ死叉 |
| 98 |
2022-05-27 |
2022-05-30 |
13.133939000000002 |
12.837149999999998 |
¥-1.5万 |
-2.29% |
KDJ死叉 |
| 99 |
2022-06-08 |
2022-06-14 |
12.215863659999998 |
11.54844 |
¥-3.5万 |
-5.49% |
KDJ死叉 |
| 100 |
2022-06-16 |
2022-06-29 |
12.356045701999996 |
12.25 |
¥-5,387 |
-0.89% |
KDJ死叉 |
| 101 |
2022-06-30 |
2022-07-07 |
12.976851887999999 |
12.7872 |
¥-8,958 |
-1.49% |
KDJ死叉 |
| 102 |
2022-07-20 |
2022-07-22 |
12.736539815999999 |
12.207780000000001 |
¥-2.5万 |
-4.18% |
KDJ死叉 |
| 103 |
2022-08-12 |
2022-08-24 |
13.197137953999997 |
14.13585 |
¥4.0万 |
+7.08% |
KDJ死叉 |
| 104 |
2022-09-07 |
2022-09-22 |
14.799218433999997 |
15.99399 |
¥4.8万 |
+8.04% |
KDJ死叉 |
| 105 |
2022-11-03 |
2022-11-18 |
13.397398013999997 |
14.365620000000002 |
¥4.7万 |
+7.19% |
KDJ死叉 |
| 106 |
2022-11-28 |
2022-12-02 |
14.839270445999999 |
14.82516 |
¥-861 |
-0.13% |
KDJ死叉 |
| 107 |
2023-01-04 |
2023-01-18 |
12.81664384 |
14.2857 |
¥8.0万 |
+11.43% |
KDJ死叉 |
| 108 |
2023-01-20 |
2023-01-31 |
14.669049394999996 |
14.31567 |
¥-1.9万 |
-2.44% |
KDJ死叉 |
| 109 |
2023-02-01 |
2023-02-02 |
14.854455000000002 |
14.34564 |
¥-2.6万 |
-3.45% |
KDJ死叉 |
| 110 |
2023-02-10 |
2023-02-20 |
14.719114409999996 |
14.43 |
¥-1.5万 |
-1.99% |
KDJ死叉 |
| 111 |
2023-03-02 |
2023-03-07 |
15.169699544999999 |
14.72526 |
¥-2.1万 |
-2.96% |
KDJ死叉 |
| 112 |
2023-03-23 |
2023-03-28 |
13.868009155 |
13.26672 |
¥-3.0万 |
-4.36% |
KDJ死叉 |
| 113 |
2023-03-31 |
2023-04-18 |
13.547593058999999 |
15.10488 |
¥7.7万 |
+11.46% |
KDJ死叉 |
| 114 |
2023-05-08 |
2023-05-15 |
13.787905130999999 |
13.53645 |
¥-1.4万 |
-1.85% |
KDJ死叉 |
| 115 |
2023-05-29 |
2023-06-19 |
12.51625375 |
13.60638 |
¥6.4万 |
+8.68% |
KDJ死叉 |
| 116 |
2023-06-29 |
2023-07-03 |
13.367359004999999 |
13.036950000000001 |
¥-2.0万 |
-2.50% |
KDJ死叉 |
| 117 |
2023-07-18 |
2023-08-02 |
12.045642608999998 |
14.035950000000001 |
¥12.8万 |
+16.49% |
KDJ死叉 |
| 118 |
2023-08-17 |
2023-08-23 |
13.938100175999999 |
13.616370000000002 |
¥-2.1万 |
-2.34% |
KDJ死叉 |
| 119 |
2023-09-21 |
2023-09-27 |
12.786604830999996 |
12.43755 |
¥-2.4万 |
-2.76% |
KDJ死叉 |
| 120 |
2023-10-13 |
2023-10-20 |
12.055655611999999 |
11.61837 |
¥-3.1万 |
-3.66% |
KDJ死叉 |
| 121 |
2023-10-23 |
2023-10-24 |
11.725226513 |
11.66 |
¥-4,831 |
-0.59% |
KDJ死叉 |
| 122 |
2023-11-01 |
2023-11-03 |
11.034329305999998 |
10.86912 |
¥-1.3万 |
-1.53% |
KDJ死叉 |
| 123 |
2023-11-20 |
2023-11-21 |
10.834069246 |
10.71927 |
¥-8,851 |
-1.09% |
KDJ死叉 |
| 124 |
2023-11-22 |
2023-11-23 |
10.81404324 |
10.81917 |
¥139 |
+0.02% |
KDJ死叉 |
| 125 |
2023-12-13 |
2023-12-21 |
9.632508885999997 |
9.21078 |
¥-3.5万 |
-4.41% |
KDJ死叉 |
| 126 |
2023-12-29 |
2024-01-03 |
9.502339847 |
8.92107 |
¥-4.7万 |
-6.15% |
KDJ死叉 |
| 127 |
2024-01-16 |
2024-01-18 |
8.591156574 |
8.25174 |
¥-2.9万 |
-3.98% |
KDJ死叉 |
| 128 |
2024-01-19 |
2024-01-23 |
8.380883510999999 |
8.14185 |
¥-2.0万 |
-2.88% |
KDJ死叉 |
| 129 |
2024-03-01 |
2024-03-04 |
9.422235823 |
9.1908 |
¥-1.7万 |
-2.49% |
KDJ死叉 |
| 130 |
2024-03-13 |
2024-03-25 |
9.262027774999998 |
9.31068 |
¥3,238 |
+0.50% |
KDJ死叉 |
| 131 |
2024-03-27 |
2024-03-28 |
9.912973000000001 |
9.600389999999999 |
¥-2.1万 |
-3.18% |
KDJ死叉 |
| 132 |
2024-04-17 |
2024-04-23 |
8.380883510999999 |
7.76223 |
¥-4.7万 |
-7.41% |
KDJ死叉 |
| 133 |
2024-04-26 |
2024-05-17 |
7.699999306999999 |
10.529459999999998 |
¥21.7万 |
+36.71% |
KDJ死叉 |
| 134 |
2024-05-20 |
2024-05-21 |
10.994277294 |
10.669319999999999 |
¥-2.3万 |
-2.98% |
KDJ死叉 |
| 135 |
2024-06-05 |
2024-06-14 |
10.063018000000001 |
9.61038 |
¥-3.5万 |
-4.53% |
KDJ死叉 |
| 136 |
2024-06-17 |
2024-06-18 |
9.912872969999999 |
9.67032 |
¥-1.8万 |
-2.48% |
KDJ死叉 |
| 137 |
2024-06-27 |
2024-06-28 |
9.081793721 |
8.78121 |
¥-2.4万 |
-3.34% |
KDJ死叉 |
| 138 |
2024-07-02 |
2024-07-09 |
9.382183810999999 |
8.70129 |
¥-5.1万 |
-7.29% |
KDJ死叉 |
| 139 |
2024-08-05 |
2024-08-14 |
8.360857504999998 |
8.7912 |
¥3.3万 |
+5.12% |
KDJ死叉 |
| 140 |
2024-08-23 |
2024-08-29 |
9.091806724 |
8.74125 |
¥-2.7万 |
-3.88% |
KDJ死叉 |
| 141 |
2024-10-22 |
2024-11-01 |
11.0143033 |
11.40858 |
¥2.3万 |
+3.55% |
KDJ死叉 |
| 142 |
2024-11-27 |
2024-12-06 |
11.014303299999998 |
11.32866 |
¥1.9万 |
+2.82% |
KDJ死叉 |
| 143 |
2024-12-30 |
2025-01-06 |
10.293087 |
9.70029 |
¥-4.1万 |
-5.79% |
KDJ死叉 |
| 144 |
2025-01-07 |
2025-01-23 |
9.81274294 |
9.91008 |
¥6,370 |
+0.96% |
KDJ死叉 |
| 145 |
2025-02-13 |
2025-02-20 |
9.712612909999999 |
9.47052 |
¥-1.7万 |
-2.52% |
KDJ死叉 |
| 146 |
2025-02-25 |
2025-03-10 |
9.562417865 |
9.77022 |
¥1.4万 |
+2.14% |
KDJ死叉 |
| 147 |
2025-03-18 |
2025-03-21 |
9.712612909999999 |
9.45054 |
¥-1.8万 |
-2.73% |
KDJ死叉 |
| 148 |
2025-03-28 |
2025-04-01 |
9.472300838 |
9.16 |
¥-2.2万 |
-3.33% |
KDJ死叉 |
| 149 |
2025-04-02 |
2025-04-23 |
9.332118796 |
9.81018 |
¥3.2万 |
+5.09% |
KDJ死叉 |
| 150 |
2025-05-15 |
2025-05-16 |
9.061767714999998 |
8.991 |
¥-5,341 |
-0.81% |
KDJ死叉 |
| 151 |
2025-05-20 |
2025-05-22 |
8.981663691000001 |
8.871120000000001 |
¥-8,241 |
-1.26% |
KDJ死叉 |
| 152 |
2025-05-28 |
2025-06-04 |
8.711312609999998 |
8.58141 |
¥-9,830 |
-1.52% |
KDJ死叉 |
| 153 |
2025-06-06 |
2025-06-16 |
8.661247595 |
8.52 |
¥-1.1万 |
-1.66% |
KDJ死叉 |
| 154 |
2025-06-17 |
2025-06-20 |
8.901559667 |
8.511479999999999 |
¥-2.8万 |
-4.41% |
KDJ死叉 |
| 155 |
2025-06-25 |
2025-07-15 |
8.71131261 |
9.030959999999999 |
¥2.2万 |
+3.64% |
KDJ死叉 |
| 156 |
2025-07-25 |
2025-08-01 |
9.161897744999997 |
8.6913 |
¥-3.2万 |
-5.16% |
KDJ死叉 |
| 157 |
2025-08-13 |
2025-08-27 |
8.901559667 |
9.300690000000001 |
¥2.6万 |
+4.45% |
KDJ死叉 |
| 158 |
2025-09-09 |
2025-09-19 |
9.332118796 |
9.22077 |
¥-7,532 |
-1.22% |
KDJ死叉 |
| 159 |
2025-09-26 |
2025-10-16 |
9.542391859 |
10.17981 |
¥4.0万 |
+6.65% |
KDJ死叉 |
| 160 |
2025-11-10 |
2025-11-19 |
9.302079786999997 |
9.52047 |
¥1.5万 |
+2.32% |
KDJ死叉 |
| 161 |
2025-12-04 |
2025-12-08 |
9.41222282 |
9.1908 |
¥-1.6万 |
-2.38% |
KDJ死叉 |
| 162 |
2025-12-23 |
2025-12-30 |
8.691286603999998 |
8.58141 |
¥-8,333 |
-1.29% |
KDJ死叉 |
| 163 |
2026-01-06 |
2026-01-19 |
9.011702699999999 |
9.030959999999999 |
¥1,170 |
+0.18% |
KDJ死叉 |
| 164 |
2026-01-21 |
2026-01-27 |
9.842781948999999 |
9.770220000000002 |
¥-4,854 |
-0.77% |
KDJ死叉 |
| 165 |
2026-01-29 |
2026-02-03 |
10.023016002999999 |
10.1898 |
¥1.0万 |
+1.63% |
KDJ死叉 |
| 166 |
2026-02-06 |
2026-02-11 |
10.874121257999999 |
10.399589999999998 |
¥-2.8万 |
-4.39% |
KDJ死叉 |
| 167 |
2026-03-12 |
2026-03-20 |
9.562417865 |
9.16083 |
¥-2.6万 |
-4.23% |
KDJ死叉 |
| 168 |
2026-04-09 |
2026-04-27 |
8.030428405999999 |
8.35164 |
¥2.3万 |
+3.97% |
KDJ死叉 |
| 169 |
2026-06-01 |
2026-06-08 |
8.721325613 |
8.37162 |
¥-2.4万 |
-4.04% |
KDJ死叉 |
| 170 |
2026-07-02 |
2026-07-14 |
6.578542970999998 |
6.323669999999999 |
¥-2.3万 |
-3.90% |
KDJ死叉 |
| 171 |
2026-07-16 |
2026-07-27 |
6.638620989 |
6.75324 |
¥9,559 |
+1.70% |
KDJ死叉 |
| 172 |
2026-09-04 |
2026-09-16 |
6.8488940519999995 |
6.6733199999999995 |
¥-1.5万 |
-2.59% |
KDJ死叉 |
| 173 |
2026-09-21 |
2026-10-13 |
6.9790630909999996 |
7.502489999999999 |
¥4.1万 |
+7.47% |
KDJ死叉 |
| 174 |
2026-10-27 |
2026-11-05 |
8.150584442 |
7.642350000000001 |
¥-3.8万 |
-6.26% |
KDJ死叉 |
逐笔成交记录（共 348 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-02-03 |
KDJ金叉 |
买入 |
15.014999999999999 |
66300.0 |
¥99.6万 |
|
| 2016-02-24 |
KDJ死叉 |
卖出 |
15.33465 |
66300.0 |
¥1.02M |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
15.56 |
65200.0 |
¥1.01M |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
15.04494 |
65200.0 |
¥98.1万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
14.514499999999998 |
67700.0 |
¥98.3万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
13.81617 |
67700.0 |
¥93.5万 |
|
| 2016-05-20 |
KDJ金叉 |
买入 |
13.89388 |
67300.0 |
¥93.5万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
13.786200000000001 |
67300.0 |
¥92.8万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
14.154139999999998 |
65400.0 |
¥92.6万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
13.776209999999999 |
65400.0 |
¥90.1万 |
|
| 2016-07-04 |
KDJ金叉 |
买入 |
14.194179999999998 |
63000.0 |
¥89.5万 |
|
| 2016-07-20 |
KDJ死叉 |
卖出 |
15.40458 |
63000.0 |
¥97.0万 |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
16.44643 |
59500.0 |
¥97.9万 |
|
| 2016-09-02 |
KDJ死叉 |
卖出 |
15.884099999999998 |
59500.0 |
¥94.5万 |
|
| 2016-09-19 |
KDJ金叉 |
买入 |
15.47546 |
61100.0 |
¥94.6万 |
|
| 2016-10-11 |
KDJ死叉 |
卖出 |
15.39459 |
61100.0 |
¥94.0万 |
|
| 2016-10-14 |
KDJ金叉 |
买入 |
16.036019999999997 |
58600.0 |
¥94.0万 |
|
| 2016-10-25 |
KDJ死叉 |
卖出 |
16.8831 |
58600.0 |
¥98.9万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
16.8168 |
58800.0 |
¥98.9万 |
|
| 2016-11-18 |
KDJ死叉 |
卖出 |
16.453529999999997 |
58800.0 |
¥96.7万 |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
16.52651 |
58300.0 |
¥96.4万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
16.79319 |
58300.0 |
¥97.9万 |
|
| 2017-01-19 |
KDJ金叉 |
买入 |
16.416399999999996 |
59400.0 |
¥97.5万 |
|
| 2017-02-07 |
KDJ死叉 |
卖出 |
16.30368 |
59400.0 |
¥96.8万 |
|
| 2017-02-10 |
KDJ金叉 |
买入 |
17.13712 |
56700.0 |
¥97.2万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
16.76322 |
56700.0 |
¥95.0万 |
|
| 2017-02-27 |
KDJ金叉 |
买入 |
17.35 |
54900.0 |
¥95.3万 |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
17.132849999999998 |
54900.0 |
¥94.0万 |
|
| 2017-03-02 |
KDJ金叉 |
买入 |
17.47746 |
53800.0 |
¥94.1万 |
|
| 2017-03-06 |
KDJ死叉 |
卖出 |
17.3 |
53800.0 |
¥93.0万 |
|
| 2017-03-07 |
KDJ金叉 |
买入 |
17.68767 |
52500.0 |
¥92.9万 |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
17.56242 |
52500.0 |
¥92.2万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
18.06805 |
50900.0 |
¥92.0万 |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
17.49249 |
50900.0 |
¥89.0万 |
|
| 2017-05-11 |
KDJ金叉 |
买入 |
18.108089999999997 |
49300.0 |
¥89.3万 |
|
| 2017-05-25 |
KDJ死叉 |
卖出 |
19.23075 |
49300.0 |
¥94.8万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
19.819799999999997 |
47700.0 |
¥94.6万 |
|
| 2017-06-06 |
KDJ死叉 |
卖出 |
19.76022 |
47700.0 |
¥94.2万 |
|
| 2017-06-07 |
KDJ金叉 |
买入 |
20.2202 |
46000.0 |
¥93.0万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
20.61936 |
46000.0 |
¥94.8万 |
|
| 2017-06-22 |
KDJ金叉 |
买入 |
21.171149999999997 |
45400.0 |
¥96.1万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
20.669310000000003 |
45400.0 |
¥93.8万 |
|
| 2017-07-13 |
KDJ金叉 |
买入 |
20.7 |
44200.0 |
¥91.5万 |
|
| 2017-07-14 |
KDJ死叉 |
卖出 |
20.63934 |
44200.0 |
¥91.2万 |
|
| 2017-07-17 |
KDJ金叉 |
买入 |
20.740719999999996 |
45100.0 |
¥93.6万 |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
19.7802 |
45100.0 |
¥89.2万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
20.110089999999996 |
43900.0 |
¥88.3万 |
|
| 2017-07-25 |
KDJ死叉 |
卖出 |
19.920060000000003 |
43900.0 |
¥87.4万 |
|
| 2017-08-09 |
KDJ金叉 |
买入 |
19.17916 |
45900.0 |
¥88.1万 |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
18.82116 |
45900.0 |
¥86.4万 |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
19.008989999999997 |
45400.0 |
¥86.3万 |
|
| 2017-08-24 |
KDJ死叉 |
卖出 |
18.92106 |
45400.0 |
¥85.9万 |
|
| 2017-08-29 |
KDJ金叉 |
买入 |
19.40939 |
44400.0 |
¥86.2万 |
|
| 2017-09-01 |
KDJ死叉 |
卖出 |
18.87111 |
44400.0 |
¥83.8万 |
|
| 2017-09-08 |
KDJ金叉 |
买入 |
19.399379999999997 |
43000.0 |
¥83.4万 |
|
| 2017-09-21 |
KDJ死叉 |
卖出 |
19.87011 |
43000.0 |
¥85.4万 |
|
| 2017-10-16 |
KDJ金叉 |
买入 |
18.27826 |
46800.0 |
¥85.6万 |
|
| 2017-10-19 |
KDJ死叉 |
卖出 |
18.09189 |
46800.0 |
¥84.6万 |
|
| 2017-10-23 |
KDJ金叉 |
买入 |
18.218199999999996 |
46500.0 |
¥84.7万 |
|
| 2017-11-02 |
KDJ死叉 |
卖出 |
18.22176 |
46500.0 |
¥84.7万 |
|
| 2017-11-03 |
KDJ金叉 |
买入 |
18.5 |
45600.0 |
¥84.4万 |
|
| 2017-11-06 |
KDJ死叉 |
卖出 |
18.26172 |
45600.0 |
¥83.2万 |
|
| 2017-11-10 |
KDJ金叉 |
买入 |
18.69 |
44800.0 |
¥83.8万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
19.51047 |
44800.0 |
¥87.4万 |
|
| 2017-11-30 |
KDJ金叉 |
买入 |
20.2 |
42900.0 |
¥86.7万 |
|
| 2017-12-01 |
KDJ死叉 |
卖出 |
19.49049 |
42900.0 |
¥83.6万 |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
18.968949999999996 |
44400.0 |
¥84.2万 |
|
| 2018-01-12 |
KDJ死叉 |
卖出 |
21.61836 |
44400.0 |
¥96.0万 |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
25.425399999999996 |
37200.0 |
¥94.6万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
25.79418 |
37200.0 |
¥95.9万 |
|
| 2018-02-05 |
KDJ金叉 |
买入 |
26.476449999999996 |
36100.0 |
¥95.6万 |
|
| 2018-02-07 |
KDJ死叉 |
卖出 |
26.2737 |
36100.0 |
¥94.8万 |
|
| 2018-03-07 |
KDJ金叉 |
买入 |
22.722699999999996 |
41800.0 |
¥95.0万 |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
21.91806 |
41800.0 |
¥91.6万 |
|
| 2018-03-19 |
KDJ金叉 |
买入 |
22.38 |
41300.0 |
¥92.5万 |
|
| 2018-03-20 |
KDJ死叉 |
卖出 |
21.778200000000002 |
41300.0 |
¥89.9万 |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
22.08 |
40700.0 |
¥89.9万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
21.778200000000002 |
40700.0 |
¥88.6万 |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
17.01 |
51500.0 |
¥87.6万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
17.282700000000002 |
51500.0 |
¥89.0万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
17.52751 |
51000.0 |
¥89.4万 |
|
| 2018-09-27 |
KDJ死叉 |
卖出 |
18.671310000000002 |
51000.0 |
¥95.2万 |
|
| 2018-11-15 |
KDJ金叉 |
买入 |
18.62861 |
51500.0 |
¥96.0万 |
|
| 2018-11-23 |
KDJ死叉 |
卖出 |
18.691290000000002 |
51500.0 |
¥96.2万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
18.92 |
50800.0 |
¥96.1万 |
|
| 2018-12-05 |
KDJ死叉 |
卖出 |
18.16182 |
50800.0 |
¥92.2万 |
|
| 2019-01-02 |
KDJ金叉 |
买入 |
17.3173 |
53300.0 |
¥92.3万 |
|
| 2019-01-03 |
KDJ死叉 |
卖出 |
16.75 |
53300.0 |
¥89.3万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
19.22921 |
46300.0 |
¥89.1万 |
|
| 2019-02-13 |
KDJ死叉 |
卖出 |
19.34064 |
46300.0 |
¥89.5万 |
|
| 2019-02-14 |
KDJ金叉 |
买入 |
19.85984 |
45100.0 |
¥89.6万 |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
19.5 |
45100.0 |
¥87.9万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
21.801779999999997 |
40400.0 |
¥88.1万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
21.14 |
40400.0 |
¥85.4万 |
|
| 2019-04-30 |
KDJ金叉 |
买入 |
21.45143 |
39100.0 |
¥83.9万 |
|
| 2019-05-31 |
KDJ死叉 |
卖出 |
21.558419999999998 |
39100.0 |
¥84.3万 |
|
| 2019-06-13 |
KDJ金叉 |
买入 |
21.501479999999997 |
39800.0 |
¥85.6万 |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
21.09888 |
39800.0 |
¥83.9万 |
|
| 2019-06-24 |
KDJ金叉 |
买入 |
21.19117 |
39500.0 |
¥83.7万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
21.72825 |
39500.0 |
¥85.8万 |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
21.37135 |
40300.0 |
¥86.2万 |
|
| 2019-07-26 |
KDJ死叉 |
卖出 |
20.82 |
40300.0 |
¥83.9万 |
|
| 2019-08-08 |
KDJ金叉 |
买入 |
19.67966 |
42700.0 |
¥84.1万 |
|
| 2019-08-12 |
KDJ死叉 |
卖出 |
19.30068 |
42700.0 |
¥82.4万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
19.46945 |
42100.0 |
¥82.0万 |
|
| 2019-08-15 |
KDJ死叉 |
卖出 |
18.981 |
42100.0 |
¥79.9万 |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
19.55954 |
41000.0 |
¥80.2万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
19.97001 |
41000.0 |
¥81.9万 |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
19.399379999999997 |
41900.0 |
¥81.3万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
19.6 |
41900.0 |
¥82.1万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
18.26825 |
44700.0 |
¥81.7万 |
|
| 2019-11-29 |
KDJ死叉 |
卖出 |
18.19179 |
44700.0 |
¥81.3万 |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
18.60859 |
44100.0 |
¥82.1万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
19.70028 |
44100.0 |
¥86.9万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
16.93692 |
50700.0 |
¥85.9万 |
|
| 2020-04-02 |
KDJ死叉 |
卖出 |
16.353630000000003 |
50700.0 |
¥82.9万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
16.62 |
50500.0 |
¥84.0万 |
|
| 2020-04-07 |
KDJ死叉 |
卖出 |
16.66332 |
50500.0 |
¥84.1万 |
|
| 2020-04-13 |
KDJ金叉 |
买入 |
16.596579999999996 |
50700.0 |
¥84.2万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
16.50348 |
50700.0 |
¥83.6万 |
|
| 2020-04-30 |
KDJ金叉 |
买入 |
17.29728 |
48100.0 |
¥83.2万 |
|
| 2020-05-07 |
KDJ死叉 |
卖出 |
16.72326 |
48100.0 |
¥80.4万 |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
16.45 |
49200.0 |
¥81.0万 |
|
| 2020-05-25 |
KDJ死叉 |
卖出 |
15.984000000000002 |
49200.0 |
¥78.6万 |
|
| 2020-05-26 |
KDJ金叉 |
买入 |
16.17616 |
48500.0 |
¥78.5万 |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
16.38 |
48500.0 |
¥79.4万 |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
16.64663 |
47600.0 |
¥79.3万 |
|
| 2020-06-24 |
KDJ死叉 |
卖出 |
16.4835 |
47600.0 |
¥78.4万 |
|
| 2020-06-29 |
KDJ金叉 |
买入 |
16.666649999999997 |
47100.0 |
¥78.5万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
16.49349 |
47100.0 |
¥77.7万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
17.12711 |
45000.0 |
¥77.1万 |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
19.0809 |
45000.0 |
¥85.8万 |
|
| 2020-08-04 |
KDJ金叉 |
买入 |
17.42741 |
49400.0 |
¥86.1万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
16.84314 |
49400.0 |
¥83.2万 |
|
| 2020-08-17 |
KDJ金叉 |
买入 |
17.33732 |
48200.0 |
¥83.6万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
17.05293 |
48200.0 |
¥82.2万 |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
16.52651 |
49200.0 |
¥81.3万 |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
16.30368 |
49200.0 |
¥80.2万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
16.02 |
50600.0 |
¥81.1万 |
|
| 2020-09-28 |
KDJ死叉 |
卖出 |
15.41457 |
50600.0 |
¥78.0万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
15.8 |
49400.0 |
¥78.1万 |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
15.204780000000001 |
49400.0 |
¥75.1万 |
|
| 2020-12-17 |
KDJ金叉 |
买入 |
13.543529999999999 |
55300.0 |
¥74.9万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
13.336649999999997 |
55300.0 |
¥73.7万 |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
12.99298 |
56400.0 |
¥73.3万 |
|
| 2021-01-14 |
KDJ死叉 |
卖出 |
12.9 |
56400.0 |
¥72.7万 |
|
| 2021-01-15 |
KDJ金叉 |
买入 |
13.213199999999997 |
55400.0 |
¥73.2万 |
|
| 2021-01-21 |
KDJ死叉 |
卖出 |
13.246739999999999 |
55400.0 |
¥73.4万 |
|
| 2021-02-05 |
KDJ金叉 |
买入 |
11.72171 |
62600.0 |
¥73.4万 |
|
| 2021-03-02 |
KDJ死叉 |
卖出 |
13.016969999999999 |
62600.0 |
¥81.5万 |
|
| 2021-03-17 |
KDJ金叉 |
买入 |
12.822809999999999 |
63000.0 |
¥80.8万 |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
12.19 |
63000.0 |
¥76.8万 |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
12.022009999999998 |
64400.0 |
¥77.4万 |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
11.868120000000001 |
64400.0 |
¥76.4万 |
|
| 2021-05-11 |
KDJ金叉 |
买入 |
11.591579999999999 |
65700.0 |
¥76.2万 |
|
| 2021-05-21 |
KDJ死叉 |
卖出 |
11.49849 |
65700.0 |
¥75.5万 |
|
| 2021-06-18 |
KDJ金叉 |
买入 |
11.11 |
68100.0 |
¥75.7万 |
|
| 2021-06-21 |
KDJ死叉 |
卖出 |
10.859129999999999 |
68100.0 |
¥73.9万 |
|
| 2021-06-22 |
KDJ金叉 |
买入 |
11.041029999999997 |
66900.0 |
¥73.9万 |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
11.19879 |
66900.0 |
¥74.9万 |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
11.2 |
66900.0 |
¥75.0万 |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
9.80019 |
66900.0 |
¥65.5万 |
|
| 2021-08-06 |
KDJ金叉 |
买入 |
9.26926 |
69800.0 |
¥64.7万 |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
10.05993 |
69800.0 |
¥70.2万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
10.420409999999999 |
68200.0 |
¥71.1万 |
|
| 2021-08-26 |
KDJ死叉 |
卖出 |
10.16982 |
68200.0 |
¥69.3万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
10.380369999999997 |
66600.0 |
¥69.2万 |
|
| 2021-09-10 |
KDJ死叉 |
卖出 |
10.4 |
66600.0 |
¥69.2万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
11.89188 |
57500.0 |
¥68.4万 |
|
| 2021-12-07 |
KDJ死叉 |
卖出 |
12.97701 |
57500.0 |
¥74.6万 |
|
| 2021-12-10 |
KDJ金叉 |
买入 |
12.912899999999999 |
57700.0 |
¥74.5万 |
|
| 2021-12-13 |
KDJ死叉 |
卖出 |
12.597389999999999 |
57700.0 |
¥72.7万 |
|
| 2021-12-22 |
KDJ金叉 |
买入 |
13.06305 |
56100.0 |
¥73.3万 |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
12.94704 |
56100.0 |
¥72.6万 |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
13.263249999999998 |
54700.0 |
¥72.6万 |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
13.3 |
54700.0 |
¥72.7万 |
|
| 2022-01-10 |
KDJ金叉 |
买入 |
14.014 |
51800.0 |
¥72.6万 |
|
| 2022-01-13 |
KDJ死叉 |
卖出 |
13.986 |
51800.0 |
¥72.4万 |
|
| 2022-01-21 |
KDJ金叉 |
买入 |
13.823809999999998 |
52800.0 |
¥73.0万 |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
13.59639 |
52800.0 |
¥71.8万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
14.014000000000001 |
51100.0 |
¥71.6万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
13.746240000000002 |
51100.0 |
¥70.2万 |
|
| 2022-02-21 |
KDJ金叉 |
买入 |
14.214199999999998 |
49300.0 |
¥70.1万 |
|
| 2022-02-25 |
KDJ死叉 |
卖出 |
13.786200000000001 |
49300.0 |
¥67.9万 |
|
| 2022-03-03 |
KDJ金叉 |
买入 |
14.003989999999998 |
48500.0 |
¥67.9万 |
|
| 2022-03-10 |
KDJ死叉 |
卖出 |
14.37561 |
48500.0 |
¥69.7万 |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
13.683669999999998 |
50000.0 |
¥68.4万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
15.774209999999998 |
50000.0 |
¥78.8万 |
|
| 2022-04-11 |
KDJ金叉 |
买入 |
16.016 |
49300.0 |
¥79.0万 |
|
| 2022-04-13 |
KDJ死叉 |
卖出 |
15.55443 |
49300.0 |
¥76.7万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
15.72571 |
49700.0 |
¥78.2万 |
|
| 2022-05-06 |
KDJ死叉 |
卖出 |
14.20578 |
49700.0 |
¥70.6万 |
|
| 2022-05-17 |
KDJ金叉 |
买入 |
13.603589999999999 |
51200.0 |
¥69.7万 |
|
| 2022-05-24 |
KDJ死叉 |
卖出 |
12.67731 |
51200.0 |
¥64.9万 |
|
| 2022-05-27 |
KDJ金叉 |
买入 |
13.13 |
49900.0 |
¥65.5万 |
|
| 2022-05-30 |
KDJ死叉 |
卖出 |
12.837149999999998 |
49900.0 |
¥64.0万 |
|
| 2022-06-08 |
KDJ金叉 |
买入 |
12.212199999999998 |
52000.0 |
¥63.5万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
11.54844 |
52000.0 |
¥60.0万 |
|
| 2022-06-16 |
KDJ金叉 |
买入 |
12.352339999999996 |
49100.0 |
¥60.7万 |
|
| 2022-06-29 |
KDJ死叉 |
卖出 |
12.25 |
49100.0 |
¥60.1万 |
|
| 2022-06-30 |
KDJ金叉 |
买入 |
12.972959999999999 |
46300.0 |
¥60.1万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
12.7872 |
46300.0 |
¥59.2万 |
|
| 2022-07-20 |
KDJ金叉 |
买入 |
12.73272 |
46400.0 |
¥59.1万 |
|
| 2022-07-22 |
KDJ死叉 |
卖出 |
12.207780000000001 |
46400.0 |
¥56.6万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
13.193179999999998 |
42900.0 |
¥56.6万 |
|
| 2022-08-24 |
KDJ死叉 |
卖出 |
14.13585 |
42900.0 |
¥60.6万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
14.794779999999996 |
40700.0 |
¥60.2万 |
|
| 2022-09-22 |
KDJ死叉 |
卖出 |
15.99399 |
40700.0 |
¥65.1万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
13.393379999999997 |
48900.0 |
¥65.5万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
14.365620000000002 |
48900.0 |
¥70.2万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
14.834819999999999 |
46400.0 |
¥68.9万 |
|
| 2022-12-02 |
KDJ死叉 |
卖出 |
14.82516 |
46400.0 |
¥68.8万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
12.8128 |
54700.0 |
¥70.1万 |
|
| 2023-01-18 |
KDJ死叉 |
卖出 |
14.2857 |
54700.0 |
¥78.1万 |
|
| 2023-01-20 |
KDJ金叉 |
买入 |
14.664649999999996 |
53300.0 |
¥78.2万 |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
14.31567 |
53300.0 |
¥76.3万 |
|
| 2023-02-01 |
KDJ金叉 |
买入 |
14.85 |
51300.0 |
¥76.2万 |
|
| 2023-02-02 |
KDJ死叉 |
卖出 |
14.34564 |
51300.0 |
¥73.6万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
14.714699999999995 |
49900.0 |
¥73.4万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
14.43 |
49900.0 |
¥72.0万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
15.165149999999997 |
47600.0 |
¥72.2万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
14.72526 |
47600.0 |
¥70.1万 |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
13.863849999999998 |
50300.0 |
¥69.8万 |
|
| 2023-03-28 |
KDJ死叉 |
卖出 |
13.26672 |
50300.0 |
¥66.7万 |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
13.54353 |
49500.0 |
¥67.1万 |
|
| 2023-04-18 |
KDJ死叉 |
卖出 |
15.10488 |
49500.0 |
¥74.7万 |
|
| 2023-05-08 |
KDJ金叉 |
买入 |
13.783769999999999 |
53400.0 |
¥73.6万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
13.53645 |
53400.0 |
¥72.3万 |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
12.5125 |
58500.0 |
¥73.2万 |
|
| 2023-06-19 |
KDJ死叉 |
卖出 |
13.60638 |
58500.0 |
¥79.6万 |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
13.363349999999999 |
59400.0 |
¥79.4万 |
|
| 2023-07-03 |
KDJ死叉 |
卖出 |
13.036950000000001 |
59400.0 |
¥77.4万 |
|
| 2023-07-18 |
KDJ金叉 |
买入 |
12.042029999999999 |
64500.0 |
¥77.7万 |
|
| 2023-08-02 |
KDJ死叉 |
卖出 |
14.035950000000001 |
64500.0 |
¥90.5万 |
|
| 2023-08-17 |
KDJ金叉 |
买入 |
13.933919999999999 |
64700.0 |
¥90.2万 |
|
| 2023-08-23 |
KDJ死叉 |
卖出 |
13.616370000000002 |
64700.0 |
¥88.1万 |
|
| 2023-09-21 |
KDJ金叉 |
买入 |
12.782769999999998 |
69200.0 |
¥88.5万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
12.43755 |
69200.0 |
¥86.0万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
12.052039999999998 |
70800.0 |
¥85.4万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
11.61837 |
70800.0 |
¥82.2万 |
|
| 2023-10-23 |
KDJ金叉 |
买入 |
11.72171 |
70300.0 |
¥82.4万 |
|
| 2023-10-24 |
KDJ死叉 |
卖出 |
11.66 |
70300.0 |
¥81.9万 |
|
| 2023-11-01 |
KDJ金叉 |
买入 |
11.031019999999998 |
74500.0 |
¥82.2万 |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
10.86912 |
74500.0 |
¥81.0万 |
|
| 2023-11-20 |
KDJ金叉 |
买入 |
10.83082 |
75000.0 |
¥81.3万 |
|
| 2023-11-21 |
KDJ死叉 |
卖出 |
10.71927 |
75000.0 |
¥80.4万 |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
10.8108 |
73800.0 |
¥79.8万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
10.81917 |
73800.0 |
¥79.8万 |
|
| 2023-12-13 |
KDJ金叉 |
买入 |
9.629619999999997 |
81800.0 |
¥78.8万 |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
9.21078 |
81800.0 |
¥75.3万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
9.49949 |
80800.0 |
¥76.8万 |
|
| 2024-01-03 |
KDJ死叉 |
卖出 |
8.92107 |
80800.0 |
¥72.1万 |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
8.588579999999999 |
83400.0 |
¥71.7万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
8.25174 |
83400.0 |
¥68.8万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
8.378369999999999 |
82400.0 |
¥69.1万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
8.14185 |
82400.0 |
¥67.1万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
9.41941 |
71300.0 |
¥67.2万 |
|
| 2024-03-04 |
KDJ死叉 |
卖出 |
9.1908 |
71300.0 |
¥65.5万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
9.25925 |
70600.0 |
¥65.4万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
9.31068 |
70600.0 |
¥65.7万 |
|
| 2024-03-27 |
KDJ金叉 |
买入 |
9.91 |
66400.0 |
¥65.8万 |
|
| 2024-03-28 |
KDJ死叉 |
卖出 |
9.600389999999999 |
66400.0 |
¥63.7万 |
|
| 2024-04-17 |
KDJ金叉 |
买入 |
8.378369999999999 |
75300.0 |
¥63.1万 |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
7.76223 |
75300.0 |
¥58.4万 |
|
| 2024-04-26 |
KDJ金叉 |
买入 |
7.69769 |
76700.0 |
¥59.1万 |
|
| 2024-05-17 |
KDJ死叉 |
卖出 |
10.529459999999998 |
76700.0 |
¥80.7万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
10.990979999999999 |
70800.0 |
¥77.8万 |
|
| 2024-05-21 |
KDJ死叉 |
卖出 |
10.669319999999999 |
70800.0 |
¥75.5万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
10.06 |
77700.0 |
¥78.2万 |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
9.61038 |
77700.0 |
¥74.7万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
9.909899999999999 |
74900.0 |
¥74.2万 |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
9.67032 |
74900.0 |
¥72.4万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
9.07907 |
80600.0 |
¥73.2万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
8.78121 |
80600.0 |
¥70.8万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
9.379369999999998 |
74500.0 |
¥69.9万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
8.70129 |
74500.0 |
¥64.8万 |
|
| 2024-08-05 |
KDJ金叉 |
买入 |
8.358349999999998 |
77800.0 |
¥65.0万 |
|
| 2024-08-14 |
KDJ死叉 |
卖出 |
8.7912 |
77800.0 |
¥68.4万 |
|
| 2024-08-23 |
KDJ金叉 |
买入 |
9.08908 |
75600.0 |
¥68.7万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
8.74125 |
75600.0 |
¥66.1万 |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
11.011 |
59600.0 |
¥65.6万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
11.40858 |
59600.0 |
¥68.0万 |
|
| 2024-11-27 |
KDJ金叉 |
买入 |
11.011 |
61900.0 |
¥68.2万 |
|
| 2024-12-06 |
KDJ死叉 |
卖出 |
11.32866 |
61900.0 |
¥70.1万 |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
10.29 |
68000.0 |
¥70.0万 |
|
| 2025-01-06 |
KDJ死叉 |
卖出 |
9.70029 |
68000.0 |
¥65.9万 |
|
| 2025-01-07 |
KDJ金叉 |
买入 |
9.8098 |
67500.0 |
¥66.2万 |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
9.91008 |
67500.0 |
¥66.9万 |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
9.709699999999998 |
68400.0 |
¥66.4万 |
|
| 2025-02-20 |
KDJ死叉 |
卖出 |
9.47052 |
68400.0 |
¥64.8万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
9.55955 |
67900.0 |
¥64.9万 |
|
| 2025-03-10 |
KDJ死叉 |
卖出 |
9.77022 |
67900.0 |
¥66.3万 |
|
| 2025-03-18 |
KDJ金叉 |
买入 |
9.709699999999998 |
68800.0 |
¥66.8万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
9.45054 |
68800.0 |
¥65.0万 |
|
| 2025-03-28 |
KDJ金叉 |
买入 |
9.46946 |
68500.0 |
¥64.9万 |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
9.16 |
68500.0 |
¥62.7万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
9.32932 |
67100.0 |
¥62.6万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
9.81018 |
67100.0 |
¥65.8万 |
|
| 2025-05-15 |
KDJ金叉 |
买入 |
9.05905 |
72700.0 |
¥65.9万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
8.991 |
72700.0 |
¥65.3万 |
|
| 2025-05-20 |
KDJ金叉 |
买入 |
8.97897 |
72800.0 |
¥65.4万 |
|
| 2025-05-22 |
KDJ死叉 |
卖出 |
8.871120000000001 |
72800.0 |
¥64.6万 |
|
| 2025-05-28 |
KDJ金叉 |
买入 |
8.708699999999999 |
74200.0 |
¥64.6万 |
|
| 2025-06-04 |
KDJ死叉 |
卖出 |
8.58141 |
74200.0 |
¥63.7万 |
|
| 2025-06-06 |
KDJ金叉 |
买入 |
8.65865 |
73600.0 |
¥63.7万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
8.52 |
73600.0 |
¥62.7万 |
|
| 2025-06-17 |
KDJ金叉 |
买入 |
8.89889 |
70100.0 |
¥62.4万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
8.511479999999999 |
70100.0 |
¥59.6万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
8.708699999999999 |
68700.0 |
¥59.8万 |
|
| 2025-07-15 |
KDJ死叉 |
卖出 |
9.030959999999999 |
68700.0 |
¥62.0万 |
|
| 2025-07-25 |
KDJ金叉 |
买入 |
9.159149999999999 |
67600.0 |
¥61.9万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
8.6913 |
67600.0 |
¥58.7万 |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
8.89889 |
66300.0 |
¥59.0万 |
|
| 2025-08-27 |
KDJ死叉 |
卖出 |
9.300690000000001 |
66300.0 |
¥61.6万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
9.32932 |
66000.0 |
¥61.6万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
9.22077 |
66000.0 |
¥60.8万 |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
9.53953 |
63300.0 |
¥60.4万 |
|
| 2025-10-16 |
KDJ死叉 |
卖出 |
10.17981 |
63300.0 |
¥64.4万 |
|
| 2025-11-10 |
KDJ金叉 |
买入 |
9.299289999999997 |
69400.0 |
¥64.6万 |
|
| 2025-11-19 |
KDJ死叉 |
卖出 |
9.52047 |
69400.0 |
¥66.1万 |
|
| 2025-12-04 |
KDJ金叉 |
买入 |
9.4094 |
70400.0 |
¥66.3万 |
|
| 2025-12-08 |
KDJ死叉 |
卖出 |
9.1908 |
70400.0 |
¥64.7万 |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
8.688679999999998 |
74100.0 |
¥64.4万 |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
8.58141 |
74100.0 |
¥63.6万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
9.008999999999999 |
70700.0 |
¥63.7万 |
|
| 2026-01-19 |
KDJ死叉 |
卖出 |
9.030959999999999 |
70700.0 |
¥63.8万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
9.83983 |
64300.0 |
¥63.3万 |
|
| 2026-01-27 |
KDJ死叉 |
卖出 |
9.770220000000002 |
64300.0 |
¥62.8万 |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
10.02001 |
62900.0 |
¥63.0万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
10.1898 |
62900.0 |
¥64.1万 |
|
| 2026-02-06 |
KDJ金叉 |
买入 |
10.870859999999999 |
59000.0 |
¥64.2万 |
|
| 2026-02-11 |
KDJ死叉 |
卖出 |
10.399589999999998 |
59000.0 |
¥61.3万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
9.55955 |
64400.0 |
¥61.6万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
9.16083 |
64400.0 |
¥59.0万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
8.028019999999998 |
73000.0 |
¥58.6万 |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
8.35164 |
73000.0 |
¥60.9万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
8.71871 |
69500.0 |
¥60.6万 |
|
| 2026-06-08 |
KDJ死叉 |
卖出 |
8.37162 |
69500.0 |
¥58.2万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
6.576569999999999 |
89600.0 |
¥58.9万 |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
6.323669999999999 |
89600.0 |
¥56.6万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
6.63663 |
84900.0 |
¥56.4万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
6.75324 |
84900.0 |
¥57.3万 |
|
| 2026-09-04 |
KDJ金叉 |
买入 |
6.846839999999999 |
84300.0 |
¥57.7万 |
|
| 2026-09-16 |
KDJ死叉 |
卖出 |
6.6733199999999995 |
84300.0 |
¥56.2万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
6.976969999999999 |
79300.0 |
¥55.3万 |
|
| 2026-10-13 |
KDJ死叉 |
卖出 |
7.502489999999999 |
79300.0 |
¥59.5万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
8.14814 |
73700.0 |
¥60.1万 |
|
| 2026-11-05 |
KDJ死叉 |
卖出 |
7.642350000000001 |
73700.0 |
¥56.3万 |
|