001965 招商公路 — KDJ随机指标金叉 回测明细
数据区间: 2017-12-25 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥48.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -51.92%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 159 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-01-17 |
2018-01-30 |
12.41612372 |
11.788200000000002 |
¥-5.1万 |
-5.09% |
KDJ死叉 |
| 2 |
2018-02-26 |
2018-03-14 |
10.31339309 |
10.30968 |
¥-610 |
-0.07% |
KDJ死叉 |
| 3 |
2018-03-22 |
2018-03-26 |
10.193237053999997 |
9.16083 |
¥-9.5万 |
-10.16% |
KDJ死叉 |
| 4 |
2018-03-30 |
2018-04-04 |
9.41222282 |
9.10089 |
¥-2.8万 |
-3.34% |
KDJ死叉 |
| 5 |
2018-04-10 |
2018-04-17 |
9.211962759999999 |
9.08091 |
¥-1.2万 |
-1.45% |
KDJ死叉 |
| 6 |
2018-05-04 |
2018-05-14 |
8.652595 |
8.42 |
¥-2.2万 |
-2.72% |
KDJ死叉 |
| 7 |
2018-05-16 |
2018-05-30 |
8.571130568000001 |
8.71128 |
¥1.2万 |
+1.60% |
KDJ死叉 |
| 8 |
2018-07-10 |
2018-07-12 |
8.130558436 |
7.87 |
¥-2.6万 |
-3.23% |
KDJ死叉 |
| 9 |
2018-07-24 |
2018-07-25 |
8.330818496 |
8.551440000000001 |
¥2.0万 |
+2.62% |
KDJ死叉 |
| 10 |
2018-08-07 |
2018-08-13 |
8.591156574 |
8.32167 |
¥-2.5万 |
-3.17% |
KDJ死叉 |
| 11 |
2018-08-23 |
2018-09-03 |
8.260727474999998 |
8.25174 |
¥-1,061 |
-0.14% |
KDJ死叉 |
| 12 |
2018-09-17 |
2018-10-09 |
8.162448 |
8.36163 |
¥1.9万 |
+2.41% |
KDJ死叉 |
| 13 |
2018-10-23 |
2018-11-07 |
8.100519426999998 |
8.25 |
¥1.4万 |
+1.81% |
KDJ死叉 |
| 14 |
2018-11-16 |
2018-11-19 |
8.671260598 |
8.551440000000001 |
¥-1.1万 |
-1.41% |
KDJ死叉 |
| 15 |
2018-12-04 |
2018-12-11 |
8.370870507999998 |
8.07192 |
¥-2.8万 |
-3.60% |
KDJ死叉 |
| 16 |
2018-12-14 |
2018-12-17 |
8.160597444999999 |
8.03196 |
¥-1.2万 |
-1.61% |
KDJ死叉 |
| 17 |
2018-12-18 |
2018-12-19 |
8.040441409 |
8.05194 |
¥845 |
+0.11% |
KDJ死叉 |
| 18 |
2018-12-25 |
2019-01-04 |
7.910272369999999 |
7.88211 |
¥-2,885 |
-0.39% |
KDJ死叉 |
| 19 |
2019-01-07 |
2019-01-18 |
8.11053243 |
8.01198 |
¥-9,338 |
-1.24% |
KDJ死叉 |
| 20 |
2019-02-20 |
2019-02-22 |
8.601169576999999 |
8.4915 |
¥-9,662 |
-1.30% |
KDJ死叉 |
| 21 |
2019-02-26 |
2019-03-01 |
8.951624681999999 |
9.01098 |
¥4,623 |
+0.63% |
KDJ死叉 |
| 22 |
2019-03-05 |
2019-03-11 |
9.081793721 |
9.67032 |
¥4.7万 |
+6.45% |
KDJ死叉 |
| 23 |
2019-03-22 |
2019-03-25 |
9.282053780999997 |
8.941049999999999 |
¥-2.9万 |
-3.70% |
KDJ死叉 |
| 24 |
2019-04-01 |
2019-04-12 |
9.081793720999999 |
8.841149999999999 |
¥-2.0万 |
-2.68% |
KDJ死叉 |
| 25 |
2019-04-18 |
2019-04-24 |
9.011702699999999 |
8.73126 |
¥-2.3万 |
-3.14% |
KDJ死叉 |
| 26 |
2019-05-09 |
2019-05-22 |
8.070480417999999 |
8.06193 |
¥-954 |
-0.14% |
KDJ死叉 |
| 27 |
2019-05-30 |
2019-06-11 |
8.020415403 |
8.15184 |
¥1.1万 |
+1.61% |
KDJ死叉 |
| 28 |
2019-06-12 |
2019-06-13 |
8.312493 |
8.221770000000001 |
¥-8,052 |
-1.12% |
KDJ死叉 |
| 29 |
2019-06-20 |
2019-07-01 |
8.300779486999998 |
8.3916 |
¥7,594 |
+1.06% |
KDJ死叉 |
| 30 |
2019-07-02 |
2019-07-09 |
8.481013541000001 |
8.38161 |
¥-8,602 |
-1.20% |
KDJ死叉 |
| 31 |
2019-07-22 |
2019-07-23 |
8.260727474999998 |
8.09 |
¥-1.5万 |
-2.10% |
KDJ死叉 |
| 32 |
2019-07-24 |
2019-08-06 |
8.180623451 |
8.091899999999999 |
¥-7,748 |
-1.11% |
KDJ死叉 |
| 33 |
2019-08-15 |
2019-08-23 |
7.9102723699999995 |
7.92207 |
¥811 |
+0.12% |
KDJ死叉 |
| 34 |
2019-09-02 |
2019-09-18 |
7.920285372999999 |
8.091899999999999 |
¥1.5万 |
+2.14% |
KDJ死叉 |
| 35 |
2019-11-07 |
2019-11-08 |
8.352505 |
8.24175 |
¥-9,545 |
-1.36% |
KDJ死叉 |
| 36 |
2019-11-19 |
2019-12-12 |
8.0104024 |
8.2917 |
¥2.4万 |
+3.48% |
KDJ死叉 |
| 37 |
2019-12-17 |
2019-12-25 |
8.541091558999996 |
8.66133 |
¥9,894 |
+1.38% |
KDJ死叉 |
| 38 |
2019-12-26 |
2019-12-30 |
8.801429636999998 |
8.66133 |
¥-1.2万 |
-1.62% |
KDJ死叉 |
| 39 |
2020-01-03 |
2020-01-07 |
8.941611679000001 |
8.7912 |
¥-1.2万 |
-1.71% |
KDJ死叉 |
| 40 |
2020-02-11 |
2020-02-26 |
7.50975225 |
7.44255 |
¥-6,520 |
-0.92% |
KDJ死叉 |
| 41 |
2020-04-08 |
2020-04-16 |
7.019115102999999 |
6.87312 |
¥-1.5万 |
-2.11% |
KDJ死叉 |
| 42 |
2020-05-28 |
2020-06-09 |
6.7187250129999985 |
6.853140000000001 |
¥1.3万 |
+1.97% |
KDJ死叉 |
| 43 |
2020-06-22 |
2020-07-13 |
6.778803030999999 |
7.44255 |
¥6.8万 |
+9.76% |
KDJ死叉 |
| 44 |
2020-07-30 |
2020-08-10 |
7.139271138999999 |
7.15284 |
¥1,220 |
+0.16% |
KDJ死叉 |
| 45 |
2020-08-14 |
2020-08-24 |
7.299479186999999 |
7.092899999999999 |
¥-2.2万 |
-2.86% |
KDJ死叉 |
| 46 |
2020-09-09 |
2020-09-16 |
7.009102100000001 |
6.97302 |
¥-4,016 |
-0.54% |
KDJ死叉 |
| 47 |
2020-10-12 |
2020-10-30 |
6.728738015999999 |
6.8931 |
¥1.8万 |
+2.41% |
KDJ死叉 |
| 48 |
2020-11-04 |
2020-11-16 |
6.9690500879999995 |
7.07 |
¥1.1万 |
+1.42% |
KDJ死叉 |
| 49 |
2020-12-03 |
2020-12-14 |
7.4296482259999985 |
7.442549999999999 |
¥1,103 |
+0.14% |
KDJ死叉 |
| 50 |
2020-12-28 |
2020-12-29 |
6.982094000000001 |
6.73 |
¥-2.8万 |
-3.64% |
KDJ死叉 |
| 51 |
2020-12-30 |
2021-01-21 |
6.898959066999999 |
7.15284 |
¥2.7万 |
+3.65% |
KDJ死叉 |
| 52 |
2021-02-09 |
2021-03-03 |
6.508451949999999 |
7.07292 |
¥6.7万 |
+8.64% |
KDJ死叉 |
| 53 |
2021-03-08 |
2021-03-09 |
7.259427174999999 |
7.042949999999999 |
¥-2.5万 |
-3.01% |
KDJ死叉 |
| 54 |
2021-03-15 |
2021-03-26 |
7.40962222 |
7.512479999999999 |
¥1.1万 |
+1.36% |
KDJ死叉 |
| 55 |
2021-03-30 |
2021-04-02 |
7.740051319 |
7.812180000000001 |
¥7,390 |
+0.90% |
KDJ死叉 |
| 56 |
2021-04-16 |
2021-04-23 |
7.699999307 |
7.61238 |
¥-9,674 |
-1.17% |
KDJ死叉 |
| 57 |
2021-05-06 |
2021-05-20 |
7.730038315999998 |
8.131860000000001 |
¥4.2万 |
+5.17% |
KDJ死叉 |
| 58 |
2021-06-23 |
2021-06-28 |
7.820155342999998 |
7.60239 |
¥-2.4万 |
-2.81% |
KDJ死叉 |
| 59 |
2021-07-09 |
2021-07-26 |
7.179323150999999 |
7.2727200000000005 |
¥1.1万 |
+1.27% |
KDJ死叉 |
| 60 |
2021-08-11 |
2021-08-30 |
6.80884204 |
7.4225699999999994 |
¥7.6万 |
+8.98% |
KDJ死叉 |
| 61 |
2021-09-09 |
2021-09-13 |
7.609882279999999 |
7.602390000000001 |
¥-1,179 |
-0.13% |
KDJ死叉 |
| 62 |
2021-09-24 |
2021-09-30 |
7.850194351999998 |
7.512479999999999 |
¥-4.0万 |
-4.33% |
KDJ死叉 |
| 63 |
2021-10-12 |
2021-10-13 |
7.760077324999999 |
7.44255 |
¥-3.6万 |
-4.12% |
KDJ死叉 |
| 64 |
2021-10-27 |
2021-11-02 |
7.162148 |
6.94305 |
¥-2.6万 |
-3.09% |
KDJ死叉 |
| 65 |
2021-11-10 |
2021-11-26 |
6.798829037 |
7.16283 |
¥4.4万 |
+5.32% |
KDJ死叉 |
| 66 |
2021-12-01 |
2021-12-13 |
7.369570208 |
7.44255 |
¥8,270 |
+0.96% |
KDJ死叉 |
| 67 |
2021-12-21 |
2022-01-04 |
7.5498042619999985 |
7.66233 |
¥1.3万 |
+1.46% |
KDJ死叉 |
| 68 |
2022-01-10 |
2022-01-11 |
7.940311378999999 |
7.8021899999999995 |
¥-1.6万 |
-1.77% |
KDJ死叉 |
| 69 |
2022-01-12 |
2022-01-13 |
7.880233360999999 |
7.83216 |
¥-5,557 |
-0.64% |
KDJ死叉 |
| 70 |
2022-01-19 |
2022-01-26 |
8.100519427 |
8.07192 |
¥-3,282 |
-0.38% |
KDJ死叉 |
| 71 |
2022-03-11 |
2022-03-16 |
7.619895282999999 |
7.192800000000001 |
¥-4.8万 |
-5.63% |
KDJ死叉 |
| 72 |
2022-04-20 |
2022-04-21 |
8.120545432999998 |
7.9620299999999995 |
¥-1.6万 |
-1.98% |
KDJ死叉 |
| 73 |
2022-04-29 |
2022-05-06 |
7.820155342999998 |
7.302689999999999 |
¥-5.3万 |
-6.65% |
KDJ死叉 |
| 74 |
2022-05-27 |
2022-06-10 |
7.810142339999998 |
7.992 |
¥1.7万 |
+2.30% |
KDJ死叉 |
| 75 |
2022-06-13 |
2022-06-14 |
8.11053243 |
7.72 |
¥-3.7万 |
-4.84% |
KDJ死叉 |
| 76 |
2022-08-29 |
2022-09-01 |
7.519765252999998 |
7.5924000000000005 |
¥6,670 |
+0.94% |
KDJ死叉 |
| 77 |
2022-09-02 |
2022-09-05 |
7.629908286 |
7.5924 |
¥-3,804 |
-0.52% |
KDJ死叉 |
| 78 |
2022-09-06 |
2022-09-13 |
7.810142339999999 |
8.07192 |
¥2.4万 |
+3.32% |
KDJ死叉 |
| 79 |
2022-10-28 |
2022-10-31 |
7.91027237 |
7.70229 |
¥-2.0万 |
-2.66% |
KDJ死叉 |
| 80 |
2022-11-07 |
2022-11-09 |
7.9102723699999995 |
7.65234 |
¥-2.4万 |
-3.29% |
KDJ死叉 |
| 81 |
2022-11-15 |
2022-11-25 |
7.800129336999998 |
7.88 |
¥7,014 |
+0.99% |
KDJ死叉 |
| 82 |
2022-12-06 |
2022-12-13 |
8.170610448 |
7.98201 |
¥-1.7万 |
-2.34% |
KDJ死叉 |
| 83 |
2022-12-28 |
2023-01-10 |
7.750064322 |
7.65234 |
¥-8,962 |
-1.29% |
KDJ死叉 |
| 84 |
2023-02-21 |
2023-03-06 |
8.130558436 |
8.551440000000001 |
¥3.5万 |
+5.14% |
KDJ死叉 |
| 85 |
2023-03-20 |
2023-03-21 |
8.741351619 |
8.6913 |
¥-4,350 |
-0.60% |
KDJ死叉 |
| 86 |
2023-05-26 |
2023-06-07 |
8.81144264 |
9.0909 |
¥2.3万 |
+3.14% |
KDJ死叉 |
| 87 |
2023-06-08 |
2023-06-12 |
9.412222819999998 |
9.38061 |
¥-2,692 |
-0.37% |
KDJ死叉 |
| 88 |
2023-06-28 |
2023-07-07 |
9.362157804999999 |
9.32067 |
¥-3,498 |
-0.47% |
KDJ死叉 |
| 89 |
2023-07-10 |
2023-07-11 |
9.442261828999998 |
9.50049 |
¥4,303 |
+0.59% |
KDJ死叉 |
| 90 |
2023-07-12 |
2023-07-13 |
9.60288 |
9.41058 |
¥-1.5万 |
-2.03% |
KDJ死叉 |
| 91 |
2023-07-14 |
2023-07-19 |
9.662547894999998 |
9.1908 |
¥-3.6万 |
-4.91% |
KDJ死叉 |
| 92 |
2023-07-31 |
2023-08-07 |
9.201949756999998 |
9.02097 |
¥-1.4万 |
-2.00% |
KDJ死叉 |
| 93 |
2023-08-10 |
2023-08-24 |
9.061767714999998 |
9.61038 |
¥4.1万 |
+6.02% |
KDJ死叉 |
| 94 |
2023-09-04 |
2023-09-18 |
9.832768946000002 |
9.85014 |
¥1,047 |
+0.15% |
KDJ死叉 |
| 95 |
2023-10-10 |
2023-10-12 |
9.682573900999998 |
9.5 |
¥-1.4万 |
-1.92% |
KDJ死叉 |
| 96 |
2023-10-17 |
2023-10-23 |
9.682573900999998 |
9.24075 |
¥-3.2万 |
-4.59% |
KDJ死叉 |
| 97 |
2023-10-27 |
2023-11-01 |
9.612482879999998 |
9.31068 |
¥-2.1万 |
-3.17% |
KDJ死叉 |
| 98 |
2023-11-10 |
2023-11-16 |
9.282053780999998 |
9.06 |
¥-1.6万 |
-2.42% |
KDJ死叉 |
| 99 |
2023-11-17 |
2023-12-04 |
9.211962759999997 |
9.73026 |
¥3.5万 |
+5.59% |
KDJ死叉 |
| 100 |
2023-12-05 |
2023-12-06 |
9.942911978999998 |
9.82017 |
¥-8,484 |
-1.26% |
KDJ死叉 |
| 101 |
2023-12-12 |
2023-12-13 |
9.992976994 |
9.86013 |
¥-8,868 |
-1.36% |
KDJ死叉 |
| 102 |
2023-12-25 |
2023-12-26 |
9.892846964 |
9.83016 |
¥-4,319 |
-0.66% |
KDJ死叉 |
| 103 |
2023-12-27 |
2023-12-29 |
9.892846963999999 |
9.70029 |
¥-1.3万 |
-1.98% |
KDJ死叉 |
| 104 |
2024-01-03 |
2024-01-12 |
10.013002999999998 |
9.90009 |
¥-7,312 |
-1.16% |
KDJ死叉 |
| 105 |
2024-01-25 |
2024-02-05 |
9.822755942999999 |
10.17 |
¥2.2万 |
+3.50% |
KDJ死叉 |
| 106 |
2024-02-06 |
2024-02-08 |
10.393497113999999 |
10.16982 |
¥-1.4万 |
-2.18% |
KDJ死叉 |
| 107 |
2024-02-21 |
2024-02-27 |
11.064368315000001 |
10.26972 |
¥-4.5万 |
-7.21% |
KDJ死叉 |
| 108 |
2024-03-06 |
2024-03-13 |
10.904160266999998 |
10.35963 |
¥-2.9万 |
-5.02% |
KDJ死叉 |
| 109 |
2024-03-21 |
2024-04-08 |
10.784004230999999 |
11.218770000000001 |
¥2.2万 |
+4.00% |
KDJ死叉 |
| 110 |
2024-04-10 |
2024-04-17 |
11.474901438000002 |
11.90808 |
¥2.2万 |
+3.74% |
KDJ死叉 |
| 111 |
2024-04-18 |
2024-04-19 |
12.275941677999999 |
11.79819 |
¥-2.4万 |
-3.92% |
KDJ死叉 |
| 112 |
2024-05-07 |
2024-05-20 |
11.254615372 |
11.35863 |
¥5,151 |
+0.89% |
KDJ死叉 |
| 113 |
2024-05-21 |
2024-05-23 |
11.444862428999999 |
11.328659999999998 |
¥-6,136 |
-1.05% |
KDJ死叉 |
| 114 |
2024-05-28 |
2024-06-04 |
11.635109485999998 |
11.67831 |
¥1,985 |
+0.34% |
KDJ死叉 |
| 115 |
2024-06-05 |
2024-06-12 |
11.765278524999998 |
11.878110000000001 |
¥5,387 |
+0.93% |
KDJ死叉 |
| 116 |
2024-06-13 |
2024-06-14 |
12.195837653999998 |
12.027959999999998 |
¥-8,266 |
-1.41% |
KDJ死叉 |
| 117 |
2024-06-27 |
2024-07-11 |
11.514953449999998 |
11.74824 |
¥1.2万 |
+2.00% |
KDJ死叉 |
| 118 |
2024-07-19 |
2024-08-01 |
12.315993689999999 |
12.21777 |
¥-4,880 |
-0.83% |
KDJ死叉 |
| 119 |
2024-08-16 |
2024-08-27 |
12.816643840000001 |
12.66732 |
¥-6,998 |
-1.19% |
KDJ死叉 |
| 120 |
2024-09-06 |
2024-09-12 |
12.516253749999999 |
11.4885 |
¥-4.7万 |
-8.24% |
KDJ死叉 |
| 121 |
2024-09-24 |
2024-09-30 |
11.995577594000002 |
11.67831 |
¥-1.4万 |
-2.67% |
KDJ死叉 |
| 122 |
2024-10-22 |
2024-10-29 |
12.005590597 |
12.05793 |
¥2,085 |
+0.41% |
KDJ死叉 |
| 123 |
2024-11-08 |
2024-11-12 |
11.865408554999998 |
11.508479999999999 |
¥-1.6万 |
-3.04% |
KDJ死叉 |
| 124 |
2024-11-18 |
2024-12-11 |
11.695187504 |
12.267719999999999 |
¥2.5万 |
+4.86% |
KDJ死叉 |
| 125 |
2025-02-17 |
2025-03-06 |
12.446162728999997 |
13.6863 |
¥5.2万 |
+9.93% |
KDJ死叉 |
| 126 |
2025-03-20 |
2025-04-07 |
13.046942908999997 |
12.45753 |
¥-2.6万 |
-4.55% |
KDJ死叉 |
| 127 |
2025-04-10 |
2025-04-11 |
13.257215971999997 |
13.086900000000002 |
¥-7,283 |
-1.31% |
KDJ死叉 |
| 128 |
2025-04-17 |
2025-04-21 |
13.197137953999997 |
13.046940000000003 |
¥-6,365 |
-1.17% |
KDJ死叉 |
| 129 |
2025-04-29 |
2025-05-07 |
13.066968914999999 |
12.707279999999999 |
¥-1.5万 |
-2.78% |
KDJ死叉 |
| 130 |
2025-05-08 |
2025-05-19 |
12.806630836999998 |
12.76722 |
¥-1,773 |
-0.34% |
KDJ死叉 |
| 131 |
2025-05-30 |
2025-06-11 |
12.376071707999998 |
12.33765 |
¥-1,786 |
-0.34% |
KDJ死叉 |
| 132 |
2025-06-24 |
2025-07-02 |
12.155785642 |
11.94804 |
¥-9,087 |
-1.74% |
KDJ死叉 |
| 133 |
2025-07-04 |
2025-07-16 |
11.915473569999998 |
11.8881 |
¥-1,330 |
-0.26% |
KDJ死叉 |
| 134 |
2025-07-24 |
2025-07-28 |
11.953584999999999 |
11.75823 |
¥-8,512 |
-1.66% |
KDJ死叉 |
| 135 |
2025-08-06 |
2025-08-15 |
11.314693389999999 |
11.118870000000001 |
¥-8,863 |
-1.76% |
KDJ死叉 |
| 136 |
2025-08-26 |
2025-08-28 |
11.094407323999997 |
10.84914 |
¥-1.1万 |
-2.24% |
KDJ死叉 |
| 137 |
2025-09-12 |
2025-09-19 |
10.183224051 |
9.75024 |
¥-2.1万 |
-4.28% |
KDJ死叉 |
| 138 |
2025-09-24 |
2025-10-22 |
9.732638916 |
10.14 |
¥1.9万 |
+4.15% |
KDJ死叉 |
| 139 |
2025-10-24 |
2025-10-31 |
10.31339309 |
10.339649999999999 |
¥1,084 |
+0.22% |
KDJ死叉 |
| 140 |
2025-11-11 |
2025-11-13 |
10.533158999999998 |
10.40958 |
¥-5,803 |
-1.20% |
KDJ死叉 |
| 141 |
2025-12-04 |
2025-12-09 |
10.153185041999999 |
9.80019 |
¥-1.7万 |
-3.51% |
KDJ死叉 |
| 142 |
2025-12-15 |
2025-12-24 |
9.81274294 |
9.85014 |
¥1,591 |
+0.35% |
KDJ死叉 |
| 143 |
2025-12-30 |
2026-01-06 |
10.063068015 |
9.920069999999999 |
¥-6,700 |
-1.45% |
KDJ死叉 |
| 144 |
2026-01-21 |
2026-01-23 |
9.642521889000001 |
9.4905 |
¥-7,294 |
-1.61% |
KDJ死叉 |
| 145 |
2026-01-29 |
2026-02-24 |
9.472300838 |
9.680309999999999 |
¥9,701 |
+2.17% |
KDJ死叉 |
| 146 |
2026-03-03 |
2026-03-05 |
9.762677924999998 |
9.48051 |
¥-1.3万 |
-2.92% |
KDJ死叉 |
| 147 |
2026-03-09 |
2026-03-23 |
9.862807954999997 |
10.12986 |
¥1.2万 |
+2.68% |
KDJ死叉 |
| 148 |
2026-04-16 |
2026-04-30 |
9.171910748 |
9.300690000000001 |
¥6,274 |
+1.37% |
KDJ死叉 |
| 149 |
2026-05-07 |
2026-05-11 |
9.492326843999999 |
9.4905 |
¥-227 |
-0.05% |
KDJ死叉 |
| 150 |
2026-05-12 |
2026-05-19 |
9.612482879999998 |
9.87012 |
¥1.2万 |
+2.65% |
KDJ死叉 |
| 151 |
2026-05-20 |
2026-05-21 |
10.053055011999998 |
9.8901 |
¥-7,832 |
-1.65% |
KDJ死叉 |
| 152 |
2026-05-22 |
2026-05-25 |
10.073081018 |
9.99999 |
¥-3,508 |
-0.76% |
KDJ死叉 |
| 153 |
2026-05-27 |
2026-05-28 |
10.213063000000002 |
10.039950000000001 |
¥-7,996 |
-1.72% |
KDJ死叉 |
| 154 |
2026-07-09 |
2026-07-27 |
9.582443870999999 |
10.11 |
¥2.5万 |
+5.47% |
KDJ死叉 |
| 155 |
2026-07-30 |
2026-08-03 |
10.563718165 |
10.029959999999999 |
¥-2.4万 |
-5.08% |
KDJ死叉 |
| 156 |
2026-08-20 |
2026-09-08 |
9.212763 |
9.710280000000001 |
¥2.4万 |
+5.37% |
KDJ死叉 |
| 157 |
2026-09-15 |
2026-09-22 |
9.832768946 |
9.680309999999999 |
¥-7,551 |
-1.58% |
KDJ死叉 |
| 158 |
2026-10-08 |
2026-10-21 |
10.023016002999999 |
10.369620000000001 |
¥1.6万 |
+3.43% |
KDJ死叉 |
| 159 |
2026-11-04 |
2026-11-06 |
10.283354080999999 |
10.0899 |
¥-9,313 |
-1.91% |
KDJ死叉 |
逐笔成交记录（共 318 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-01-17 |
KDJ金叉 |
买入 |
12.4124 |
80300.0 |
¥99.7万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
11.788200000000002 |
80300.0 |
¥94.6万 |
|
| 2018-02-26 |
KDJ金叉 |
买入 |
10.3103 |
89700.0 |
¥92.5万 |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
10.30968 |
89700.0 |
¥92.5万 |
|
| 2018-03-22 |
KDJ金叉 |
买入 |
10.190179999999998 |
91900.0 |
¥93.7万 |
|
| 2018-03-26 |
KDJ死叉 |
卖出 |
9.16083 |
91900.0 |
¥84.2万 |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
9.4094 |
90600.0 |
¥85.3万 |
|
| 2018-04-04 |
KDJ死叉 |
卖出 |
9.10089 |
90600.0 |
¥82.4万 |
|
| 2018-04-10 |
KDJ金叉 |
买入 |
9.209199999999997 |
89500.0 |
¥82.4万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
9.08091 |
89500.0 |
¥81.2万 |
|
| 2018-05-04 |
KDJ金叉 |
买入 |
8.65 |
93800.0 |
¥81.2万 |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
8.42 |
93800.0 |
¥79.0万 |
|
| 2018-05-16 |
KDJ金叉 |
买入 |
8.56856 |
90000.0 |
¥77.1万 |
|
| 2018-05-30 |
KDJ死叉 |
卖出 |
8.71128 |
90000.0 |
¥78.4万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
8.12812 |
98700.0 |
¥80.2万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
7.87 |
98700.0 |
¥77.7万 |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
8.32832 |
93200.0 |
¥77.6万 |
|
| 2018-07-25 |
KDJ死叉 |
卖出 |
8.551440000000001 |
93200.0 |
¥79.7万 |
|
| 2018-08-07 |
KDJ金叉 |
买入 |
8.588579999999999 |
92600.0 |
¥79.6万 |
|
| 2018-08-13 |
KDJ死叉 |
卖出 |
8.32167 |
92600.0 |
¥77.0万 |
|
| 2018-08-23 |
KDJ金叉 |
买入 |
8.258249999999999 |
92600.0 |
¥76.5万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
8.25174 |
92600.0 |
¥76.4万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
8.16 |
94400.0 |
¥77.1万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
8.36163 |
94400.0 |
¥78.9万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
8.09809 |
97100.0 |
¥78.7万 |
|
| 2018-11-07 |
KDJ死叉 |
卖出 |
8.25 |
97100.0 |
¥80.1万 |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
8.66866 |
92600.0 |
¥80.3万 |
|
| 2018-11-19 |
KDJ死叉 |
卖出 |
8.551440000000001 |
92600.0 |
¥79.2万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
8.36836 |
94500.0 |
¥79.1万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
8.07192 |
94500.0 |
¥76.3万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
8.15815 |
93500.0 |
¥76.3万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
8.03196 |
93500.0 |
¥75.1万 |
|
| 2018-12-18 |
KDJ金叉 |
买入 |
8.03803 |
93000.0 |
¥74.8万 |
|
| 2018-12-19 |
KDJ死叉 |
卖出 |
8.05194 |
93000.0 |
¥74.9万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
7.907899999999999 |
94500.0 |
¥74.8万 |
|
| 2019-01-04 |
KDJ死叉 |
卖出 |
7.88211 |
94500.0 |
¥74.5万 |
|
| 2019-01-07 |
KDJ金叉 |
买入 |
8.108099999999999 |
92500.0 |
¥75.0万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
8.01198 |
92500.0 |
¥74.1万 |
|
| 2019-02-20 |
KDJ金叉 |
买入 |
8.59859 |
86100.0 |
¥74.1万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
8.4915 |
86100.0 |
¥73.1万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
8.948939999999999 |
81600.0 |
¥73.0万 |
|
| 2019-03-01 |
KDJ死叉 |
卖出 |
9.01098 |
81600.0 |
¥73.5万 |
|
| 2019-03-05 |
KDJ金叉 |
买入 |
9.07907 |
80900.0 |
¥73.5万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
9.67032 |
80900.0 |
¥78.2万 |
|
| 2019-03-22 |
KDJ金叉 |
买入 |
9.279269999999999 |
83100.0 |
¥77.1万 |
|
| 2019-03-25 |
KDJ死叉 |
卖出 |
8.941049999999999 |
83100.0 |
¥74.3万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
9.07907 |
82800.0 |
¥75.2万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
8.841149999999999 |
82800.0 |
¥73.2万 |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
9.008999999999999 |
81200.0 |
¥73.2万 |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
8.73126 |
81200.0 |
¥70.9万 |
|
| 2019-05-09 |
KDJ金叉 |
买入 |
8.06806 |
87000.0 |
¥70.2万 |
|
| 2019-05-22 |
KDJ死叉 |
卖出 |
8.06193 |
87000.0 |
¥70.1万 |
|
| 2019-05-30 |
KDJ金叉 |
买入 |
8.018009999999999 |
87900.0 |
¥70.5万 |
|
| 2019-06-11 |
KDJ死叉 |
卖出 |
8.15184 |
87900.0 |
¥71.6万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
8.31 |
86400.0 |
¥71.8万 |
|
| 2019-06-13 |
KDJ死叉 |
卖出 |
8.221770000000001 |
86400.0 |
¥71.0万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
8.298289999999998 |
86000.0 |
¥71.4万 |
|
| 2019-07-01 |
KDJ死叉 |
卖出 |
8.3916 |
86000.0 |
¥72.1万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
8.47847 |
84400.0 |
¥71.6万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
8.38161 |
84400.0 |
¥70.7万 |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
8.258249999999999 |
86300.0 |
¥71.3万 |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
8.09 |
86300.0 |
¥69.8万 |
|
| 2019-07-24 |
KDJ金叉 |
买入 |
8.17817 |
85000.0 |
¥69.5万 |
|
| 2019-08-06 |
KDJ死叉 |
卖出 |
8.091899999999999 |
85000.0 |
¥68.8万 |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
7.9079 |
86100.0 |
¥68.1万 |
|
| 2019-08-23 |
KDJ死叉 |
卖出 |
7.92207 |
86100.0 |
¥68.2万 |
|
| 2019-09-02 |
KDJ金叉 |
买入 |
7.917909999999999 |
87000.0 |
¥68.9万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
8.091899999999999 |
87000.0 |
¥70.4万 |
|
| 2019-11-07 |
KDJ金叉 |
买入 |
8.35 |
84300.0 |
¥70.4万 |
|
| 2019-11-08 |
KDJ死叉 |
卖出 |
8.24175 |
84300.0 |
¥69.5万 |
|
| 2019-11-19 |
KDJ金叉 |
买入 |
8.008 |
86800.0 |
¥69.5万 |
|
| 2019-12-12 |
KDJ死叉 |
卖出 |
8.2917 |
86800.0 |
¥72.0万 |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
8.538529999999998 |
84100.0 |
¥71.8万 |
|
| 2019-12-25 |
KDJ死叉 |
卖出 |
8.66133 |
84100.0 |
¥72.8万 |
|
| 2019-12-26 |
KDJ金叉 |
买入 |
8.798789999999999 |
82700.0 |
¥72.8万 |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
8.66133 |
82700.0 |
¥71.6万 |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
8.93893 |
80200.0 |
¥71.7万 |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
8.7912 |
80200.0 |
¥70.5万 |
|
| 2020-02-11 |
KDJ金叉 |
买入 |
7.5075 |
93900.0 |
¥70.5万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
7.44255 |
93900.0 |
¥69.9万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
7.017009999999999 |
99400.0 |
¥69.8万 |
|
| 2020-04-16 |
KDJ死叉 |
卖出 |
6.87312 |
99400.0 |
¥68.3万 |
|
| 2020-05-28 |
KDJ金叉 |
买入 |
6.716709999999999 |
101700.0 |
¥68.3万 |
|
| 2020-06-09 |
KDJ死叉 |
卖出 |
6.853140000000001 |
101700.0 |
¥69.7万 |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
6.776769999999999 |
102800.0 |
¥69.7万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
7.44255 |
102800.0 |
¥76.5万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
7.137129999999999 |
106800.0 |
¥76.2万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
7.15284 |
106800.0 |
¥76.4万 |
|
| 2020-08-14 |
KDJ金叉 |
买入 |
7.297289999999999 |
104800.0 |
¥76.5万 |
|
| 2020-08-24 |
KDJ死叉 |
卖出 |
7.092899999999999 |
104800.0 |
¥74.3万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
7.007000000000001 |
105200.0 |
¥73.7万 |
|
| 2020-09-16 |
KDJ死叉 |
卖出 |
6.97302 |
105200.0 |
¥73.3万 |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
6.726719999999999 |
110000.0 |
¥74.0万 |
|
| 2020-10-30 |
KDJ死叉 |
卖出 |
6.8931 |
110000.0 |
¥75.8万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
6.966959999999999 |
108700.0 |
¥75.8万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
7.07 |
108700.0 |
¥76.8万 |
|
| 2020-12-03 |
KDJ金叉 |
买入 |
7.427419999999999 |
103400.0 |
¥76.8万 |
|
| 2020-12-14 |
KDJ死叉 |
卖出 |
7.442549999999999 |
103400.0 |
¥76.9万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
6.98 |
110400.0 |
¥77.1万 |
|
| 2020-12-29 |
KDJ死叉 |
卖出 |
6.73 |
110400.0 |
¥74.3万 |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
6.89689 |
107700.0 |
¥74.3万 |
|
| 2021-01-21 |
KDJ死叉 |
卖出 |
7.15284 |
107700.0 |
¥77.0万 |
|
| 2021-02-09 |
KDJ金叉 |
买入 |
6.506499999999999 |
118300.0 |
¥77.0万 |
|
| 2021-03-03 |
KDJ死叉 |
卖出 |
7.07292 |
118300.0 |
¥83.6万 |
|
| 2021-03-08 |
KDJ金叉 |
买入 |
7.257249999999999 |
115000.0 |
¥83.5万 |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
7.042949999999999 |
115000.0 |
¥81.0万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
7.4074 |
109000.0 |
¥80.8万 |
|
| 2021-03-26 |
KDJ死叉 |
卖出 |
7.512479999999999 |
109000.0 |
¥81.9万 |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
7.73773 |
105900.0 |
¥82.0万 |
|
| 2021-04-02 |
KDJ死叉 |
卖出 |
7.812180000000001 |
105900.0 |
¥82.7万 |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
7.697690000000001 |
107600.0 |
¥82.9万 |
|
| 2021-04-23 |
KDJ死叉 |
卖出 |
7.61238 |
107600.0 |
¥81.9万 |
|
| 2021-05-06 |
KDJ金叉 |
买入 |
7.727719999999999 |
105400.0 |
¥81.5万 |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
8.131860000000001 |
105400.0 |
¥85.7万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
7.817809999999999 |
109800.0 |
¥85.9万 |
|
| 2021-06-28 |
KDJ死叉 |
卖出 |
7.60239 |
109800.0 |
¥83.4万 |
|
| 2021-07-09 |
KDJ金叉 |
买入 |
7.177169999999999 |
116000.0 |
¥83.3万 |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
7.2727200000000005 |
116000.0 |
¥84.3万 |
|
| 2021-08-11 |
KDJ金叉 |
买入 |
6.806799999999999 |
124200.0 |
¥84.6万 |
|
| 2021-08-30 |
KDJ死叉 |
卖出 |
7.4225699999999994 |
124200.0 |
¥92.2万 |
|
| 2021-09-09 |
KDJ金叉 |
买入 |
7.607599999999999 |
120600.0 |
¥91.8万 |
|
| 2021-09-13 |
KDJ死叉 |
卖出 |
7.602390000000001 |
120600.0 |
¥91.7万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
7.847839999999999 |
116800.0 |
¥91.7万 |
|
| 2021-09-30 |
KDJ死叉 |
卖出 |
7.512479999999999 |
116800.0 |
¥87.7万 |
|
| 2021-10-12 |
KDJ金叉 |
买入 |
7.757749999999999 |
113500.0 |
¥88.1万 |
|
| 2021-10-13 |
KDJ死叉 |
卖出 |
7.44255 |
113500.0 |
¥84.4万 |
|
| 2021-10-27 |
KDJ金叉 |
买入 |
7.16 |
117500.0 |
¥84.2万 |
|
| 2021-11-02 |
KDJ死叉 |
卖出 |
6.94305 |
117500.0 |
¥81.6万 |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
6.79679 |
120600.0 |
¥82.0万 |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
7.16283 |
120600.0 |
¥86.4万 |
|
| 2021-12-01 |
KDJ金叉 |
买入 |
7.36736 |
116900.0 |
¥86.2万 |
|
| 2021-12-13 |
KDJ死叉 |
卖出 |
7.44255 |
116900.0 |
¥87.0万 |
|
| 2021-12-21 |
KDJ金叉 |
买入 |
7.547539999999998 |
114300.0 |
¥86.3万 |
|
| 2022-01-04 |
KDJ死叉 |
卖出 |
7.66233 |
114300.0 |
¥87.6万 |
|
| 2022-01-10 |
KDJ金叉 |
买入 |
7.937929999999999 |
111400.0 |
¥88.5万 |
|
| 2022-01-11 |
KDJ死叉 |
卖出 |
7.8021899999999995 |
111400.0 |
¥86.9万 |
|
| 2022-01-12 |
KDJ金叉 |
买入 |
7.877869999999999 |
110200.0 |
¥86.8万 |
|
| 2022-01-13 |
KDJ死叉 |
卖出 |
7.83216 |
110200.0 |
¥86.3万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
8.09809 |
105800.0 |
¥85.7万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
8.07192 |
105800.0 |
¥85.4万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
7.617609999999999 |
112300.0 |
¥85.6万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
7.192800000000001 |
112300.0 |
¥80.8万 |
|
| 2022-04-20 |
KDJ金叉 |
买入 |
8.118109999999998 |
99500.0 |
¥80.8万 |
|
| 2022-04-21 |
KDJ死叉 |
卖出 |
7.9620299999999995 |
99500.0 |
¥79.2万 |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
7.817809999999999 |
101200.0 |
¥79.1万 |
|
| 2022-05-06 |
KDJ死叉 |
卖出 |
7.302689999999999 |
101200.0 |
¥73.9万 |
|
| 2022-05-27 |
KDJ金叉 |
买入 |
7.8077999999999985 |
95000.0 |
¥74.2万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
7.992 |
95000.0 |
¥75.9万 |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
8.108099999999999 |
93400.0 |
¥75.8万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
7.72 |
93400.0 |
¥72.1万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
7.517509999999999 |
94800.0 |
¥71.3万 |
|
| 2022-09-01 |
KDJ死叉 |
卖出 |
7.5924000000000005 |
94800.0 |
¥72.0万 |
|
| 2022-09-02 |
KDJ金叉 |
买入 |
7.627619999999999 |
95600.0 |
¥72.9万 |
|
| 2022-09-05 |
KDJ死叉 |
卖出 |
7.5924 |
95600.0 |
¥72.6万 |
|
| 2022-09-06 |
KDJ金叉 |
买入 |
7.807799999999999 |
93000.0 |
¥72.6万 |
|
| 2022-09-13 |
KDJ死叉 |
卖出 |
8.07192 |
93000.0 |
¥75.0万 |
|
| 2022-10-28 |
KDJ金叉 |
买入 |
7.9079 |
94100.0 |
¥74.4万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
7.70229 |
94100.0 |
¥72.5万 |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
7.9079 |
91900.0 |
¥72.7万 |
|
| 2022-11-09 |
KDJ死叉 |
卖出 |
7.65234 |
91900.0 |
¥70.3万 |
|
| 2022-11-15 |
KDJ金叉 |
买入 |
7.797789999999998 |
90500.0 |
¥70.6万 |
|
| 2022-11-25 |
KDJ死叉 |
卖出 |
7.88 |
90500.0 |
¥71.3万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
8.168159999999999 |
87200.0 |
¥71.2万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
7.98201 |
87200.0 |
¥69.6万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
7.747739999999999 |
89600.0 |
¥69.4万 |
|
| 2023-01-10 |
KDJ死叉 |
卖出 |
7.65234 |
89600.0 |
¥68.5万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
8.12812 |
84700.0 |
¥68.9万 |
|
| 2023-03-06 |
KDJ死叉 |
卖出 |
8.551440000000001 |
84700.0 |
¥72.4万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
8.73873 |
82600.0 |
¥72.2万 |
|
| 2023-03-21 |
KDJ死叉 |
卖出 |
8.6913 |
82600.0 |
¥71.8万 |
|
| 2023-05-26 |
KDJ金叉 |
买入 |
8.8088 |
81400.0 |
¥71.7万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
9.0909 |
81400.0 |
¥74.0万 |
|
| 2023-06-08 |
KDJ金叉 |
买入 |
9.4094 |
78200.0 |
¥73.6万 |
|
| 2023-06-12 |
KDJ死叉 |
卖出 |
9.38061 |
78200.0 |
¥73.3万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
9.35935 |
79000.0 |
¥74.0万 |
|
| 2023-07-07 |
KDJ死叉 |
卖出 |
9.32067 |
79000.0 |
¥73.6万 |
|
| 2023-07-10 |
KDJ金叉 |
买入 |
9.439429999999998 |
77700.0 |
¥73.4万 |
|
| 2023-07-11 |
KDJ死叉 |
卖出 |
9.50049 |
77700.0 |
¥73.8万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
9.6 |
77000.0 |
¥73.9万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
9.41058 |
77000.0 |
¥72.4万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
9.65965 |
75000.0 |
¥72.5万 |
|
| 2023-07-19 |
KDJ死叉 |
卖出 |
9.1908 |
75000.0 |
¥68.9万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
9.199189999999998 |
74900.0 |
¥68.9万 |
|
| 2023-08-07 |
KDJ死叉 |
卖出 |
9.02097 |
74900.0 |
¥67.5万 |
|
| 2023-08-10 |
KDJ金叉 |
买入 |
9.05905 |
74500.0 |
¥67.5万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
9.61038 |
74500.0 |
¥71.6万 |
|
| 2023-09-04 |
KDJ金叉 |
买入 |
9.82982 |
72600.0 |
¥71.4万 |
|
| 2023-09-18 |
KDJ死叉 |
卖出 |
9.85014 |
72600.0 |
¥71.5万 |
|
| 2023-10-10 |
KDJ金叉 |
买入 |
9.679669999999998 |
74000.0 |
¥71.7万 |
|
| 2023-10-12 |
KDJ死叉 |
卖出 |
9.5 |
74000.0 |
¥70.3万 |
|
| 2023-10-17 |
KDJ金叉 |
买入 |
9.679669999999998 |
72500.0 |
¥70.2万 |
|
| 2023-10-23 |
KDJ死叉 |
卖出 |
9.24075 |
72500.0 |
¥67.0万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
9.609599999999999 |
69900.0 |
¥67.2万 |
|
| 2023-11-01 |
KDJ死叉 |
卖出 |
9.31068 |
69900.0 |
¥65.1万 |
|
| 2023-11-10 |
KDJ金叉 |
买入 |
9.279269999999999 |
69900.0 |
¥64.9万 |
|
| 2023-11-16 |
KDJ死叉 |
卖出 |
9.06 |
69900.0 |
¥63.3万 |
|
| 2023-11-17 |
KDJ金叉 |
买入 |
9.209199999999997 |
68500.0 |
¥63.1万 |
|
| 2023-12-04 |
KDJ死叉 |
卖出 |
9.73026 |
68500.0 |
¥66.6万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
9.939929999999999 |
67500.0 |
¥67.1万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
9.82017 |
67500.0 |
¥66.3万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
9.98998 |
65300.0 |
¥65.3万 |
|
| 2023-12-13 |
KDJ死叉 |
卖出 |
9.86013 |
65300.0 |
¥64.4万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
9.88988 |
65800.0 |
¥65.1万 |
|
| 2023-12-26 |
KDJ死叉 |
卖出 |
9.83016 |
65800.0 |
¥64.7万 |
|
| 2023-12-27 |
KDJ金叉 |
买入 |
9.88988 |
65300.0 |
¥64.6万 |
|
| 2023-12-29 |
KDJ死叉 |
卖出 |
9.70029 |
65300.0 |
¥63.3万 |
|
| 2024-01-03 |
KDJ金叉 |
买入 |
10.009999999999998 |
63100.0 |
¥63.2万 |
|
| 2024-01-12 |
KDJ死叉 |
卖出 |
9.90009 |
63100.0 |
¥62.5万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
9.81981 |
63600.0 |
¥62.5万 |
|
| 2024-02-05 |
KDJ死叉 |
卖出 |
10.17 |
63600.0 |
¥64.7万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
10.39038 |
61900.0 |
¥64.3万 |
|
| 2024-02-08 |
KDJ死叉 |
卖出 |
10.16982 |
61900.0 |
¥62.9万 |
|
| 2024-02-21 |
KDJ金叉 |
买入 |
11.06105 |
56900.0 |
¥63.0万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
10.26972 |
56900.0 |
¥58.4万 |
|
| 2024-03-06 |
KDJ金叉 |
买入 |
10.900889999999999 |
53600.0 |
¥58.4万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
10.35963 |
53600.0 |
¥55.5万 |
|
| 2024-03-21 |
KDJ金叉 |
买入 |
10.780769999999999 |
52100.0 |
¥56.2万 |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
11.218770000000001 |
52100.0 |
¥58.4万 |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
11.47146 |
50600.0 |
¥58.1万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
11.90808 |
50600.0 |
¥60.2万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
12.27226 |
49400.0 |
¥60.6万 |
|
| 2024-04-19 |
KDJ死叉 |
卖出 |
11.79819 |
49400.0 |
¥58.3万 |
|
| 2024-05-07 |
KDJ金叉 |
买入 |
11.251240000000001 |
51200.0 |
¥57.6万 |
|
| 2024-05-20 |
KDJ死叉 |
卖出 |
11.35863 |
51200.0 |
¥58.1万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
11.441429999999999 |
51300.0 |
¥58.7万 |
|
| 2024-05-23 |
KDJ死叉 |
卖出 |
11.328659999999998 |
51300.0 |
¥58.1万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
11.631619999999998 |
50000.0 |
¥58.2万 |
|
| 2024-06-04 |
KDJ死叉 |
卖出 |
11.67831 |
50000.0 |
¥58.4万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
11.761749999999997 |
49300.0 |
¥58.0万 |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
11.878110000000001 |
49300.0 |
¥58.5万 |
|
| 2024-06-13 |
KDJ金叉 |
买入 |
12.192179999999997 |
48200.0 |
¥58.8万 |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
12.027959999999998 |
48200.0 |
¥58.0万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
11.511499999999998 |
50200.0 |
¥57.8万 |
|
| 2024-07-11 |
KDJ死叉 |
卖出 |
11.74824 |
50200.0 |
¥59.0万 |
|
| 2024-07-19 |
KDJ金叉 |
买入 |
12.312299999999999 |
47900.0 |
¥59.0万 |
|
| 2024-08-01 |
KDJ死叉 |
卖出 |
12.21777 |
47900.0 |
¥58.5万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
12.8128 |
45700.0 |
¥58.6万 |
|
| 2024-08-27 |
KDJ死叉 |
卖出 |
12.66732 |
45700.0 |
¥57.9万 |
|
| 2024-09-06 |
KDJ金叉 |
买入 |
12.5125 |
46000.0 |
¥57.6万 |
|
| 2024-09-12 |
KDJ死叉 |
卖出 |
11.4885 |
46000.0 |
¥52.8万 |
|
| 2024-09-24 |
KDJ金叉 |
买入 |
11.99198 |
44400.0 |
¥53.3万 |
|
| 2024-09-30 |
KDJ死叉 |
卖出 |
11.67831 |
44400.0 |
¥51.8万 |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
12.00199 |
42800.0 |
¥51.4万 |
|
| 2024-10-29 |
KDJ死叉 |
卖出 |
12.05793 |
42800.0 |
¥51.6万 |
|
| 2024-11-08 |
KDJ金叉 |
买入 |
11.861849999999999 |
43700.0 |
¥51.9万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
11.508479999999999 |
43700.0 |
¥50.3万 |
|
| 2024-11-18 |
KDJ金叉 |
买入 |
11.691679999999998 |
43200.0 |
¥50.5万 |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
12.267719999999999 |
43200.0 |
¥53.0万 |
|
| 2025-02-17 |
KDJ金叉 |
买入 |
12.442429999999998 |
42100.0 |
¥52.4万 |
|
| 2025-03-06 |
KDJ死叉 |
卖出 |
13.6863 |
42100.0 |
¥57.6万 |
|
| 2025-03-20 |
KDJ金叉 |
买入 |
13.043029999999998 |
44600.0 |
¥58.2万 |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
12.45753 |
44600.0 |
¥55.5万 |
|
| 2025-04-10 |
KDJ金叉 |
买入 |
13.253239999999998 |
41800.0 |
¥55.4万 |
|
| 2025-04-11 |
KDJ死叉 |
卖出 |
13.086900000000002 |
41800.0 |
¥54.7万 |
|
| 2025-04-17 |
KDJ金叉 |
买入 |
13.193179999999998 |
41300.0 |
¥54.5万 |
|
| 2025-04-21 |
KDJ死叉 |
卖出 |
13.046940000000003 |
41300.0 |
¥53.9万 |
|
| 2025-04-29 |
KDJ金叉 |
买入 |
13.063049999999997 |
41400.0 |
¥54.1万 |
|
| 2025-05-07 |
KDJ死叉 |
卖出 |
12.707279999999999 |
41400.0 |
¥52.6万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
12.802789999999998 |
41000.0 |
¥52.5万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
12.76722 |
41000.0 |
¥52.3万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
12.372359999999997 |
42400.0 |
¥52.5万 |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
12.33765 |
42400.0 |
¥52.3万 |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
12.15214 |
43000.0 |
¥52.3万 |
|
| 2025-07-02 |
KDJ死叉 |
卖出 |
11.94804 |
43000.0 |
¥51.4万 |
|
| 2025-07-04 |
KDJ金叉 |
买入 |
11.9119 |
43000.0 |
¥51.2万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
11.8881 |
43000.0 |
¥51.1万 |
|
| 2025-07-24 |
KDJ金叉 |
买入 |
11.95 |
42800.0 |
¥51.2万 |
|
| 2025-07-28 |
KDJ死叉 |
卖出 |
11.75823 |
42800.0 |
¥50.3万 |
|
| 2025-08-06 |
KDJ金叉 |
买入 |
11.3113 |
44500.0 |
¥50.4万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
11.118870000000001 |
44500.0 |
¥49.5万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
11.091079999999998 |
44600.0 |
¥49.5万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
10.84914 |
44600.0 |
¥48.4万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
10.180169999999999 |
47500.0 |
¥48.4万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
9.75024 |
47500.0 |
¥46.3万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
9.72972 |
47300.0 |
¥46.0万 |
|
| 2025-10-22 |
KDJ死叉 |
卖出 |
10.14 |
47300.0 |
¥47.9万 |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
10.3103 |
46800.0 |
¥48.3万 |
|
| 2025-10-31 |
KDJ死叉 |
卖出 |
10.339649999999999 |
46800.0 |
¥48.4万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
10.53 |
45800.0 |
¥48.2万 |
|
| 2025-11-13 |
KDJ死叉 |
卖出 |
10.40958 |
45800.0 |
¥47.7万 |
|
| 2025-12-04 |
KDJ金叉 |
买入 |
10.150139999999999 |
47000.0 |
¥47.7万 |
|
| 2025-12-09 |
KDJ死叉 |
卖出 |
9.80019 |
47000.0 |
¥46.0万 |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
9.8098 |
46200.0 |
¥45.3万 |
|
| 2025-12-24 |
KDJ死叉 |
卖出 |
9.85014 |
46200.0 |
¥45.5万 |
|
| 2025-12-30 |
KDJ金叉 |
买入 |
10.06005 |
45900.0 |
¥46.2万 |
|
| 2026-01-06 |
KDJ死叉 |
卖出 |
9.920069999999999 |
45900.0 |
¥45.5万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
9.63963 |
47100.0 |
¥45.4万 |
|
| 2026-01-23 |
KDJ死叉 |
卖出 |
9.4905 |
47100.0 |
¥44.7万 |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
9.46946 |
47300.0 |
¥44.8万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
9.680309999999999 |
47300.0 |
¥45.8万 |
|
| 2026-03-03 |
KDJ金叉 |
买入 |
9.759749999999999 |
46800.0 |
¥45.7万 |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
9.48051 |
46800.0 |
¥44.4万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
9.859849999999998 |
45100.0 |
¥44.5万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
10.12986 |
45100.0 |
¥45.7万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
9.16916 |
49800.0 |
¥45.7万 |
|
| 2026-04-30 |
KDJ死叉 |
卖出 |
9.300690000000001 |
49800.0 |
¥46.3万 |
|
| 2026-05-07 |
KDJ金叉 |
买入 |
9.489479999999999 |
48600.0 |
¥46.1万 |
|
| 2026-05-11 |
KDJ死叉 |
卖出 |
9.4905 |
48600.0 |
¥46.1万 |
|
| 2026-05-12 |
KDJ金叉 |
买入 |
9.609599999999999 |
48000.0 |
¥46.1万 |
|
| 2026-05-19 |
KDJ死叉 |
卖出 |
9.87012 |
48000.0 |
¥47.4万 |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
10.050039999999997 |
47200.0 |
¥47.5万 |
|
| 2026-05-21 |
KDJ死叉 |
卖出 |
9.8901 |
47200.0 |
¥46.7万 |
|
| 2026-05-22 |
KDJ金叉 |
买入 |
10.07006 |
46100.0 |
¥46.4万 |
|
| 2026-05-25 |
KDJ死叉 |
卖出 |
9.99999 |
46100.0 |
¥46.1万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
10.21 |
45400.0 |
¥46.4万 |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
10.039950000000001 |
45400.0 |
¥45.6万 |
|
| 2026-07-09 |
KDJ金叉 |
买入 |
9.579569999999999 |
47500.0 |
¥45.5万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
10.11 |
47500.0 |
¥48.0万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
10.56055 |
45400.0 |
¥48.0万 |
|
| 2026-08-03 |
KDJ死叉 |
卖出 |
10.029959999999999 |
45400.0 |
¥45.5万 |
|
| 2026-08-20 |
KDJ金叉 |
买入 |
9.21 |
49300.0 |
¥45.4万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
9.710280000000001 |
49300.0 |
¥47.9万 |
|
| 2026-09-15 |
KDJ金叉 |
买入 |
9.82982 |
48600.0 |
¥47.8万 |
|
| 2026-09-22 |
KDJ死叉 |
卖出 |
9.680309999999999 |
48600.0 |
¥47.0万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
10.02001 |
47000.0 |
¥47.1万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
10.369620000000001 |
47000.0 |
¥48.7万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
10.280269999999998 |
47400.0 |
¥48.7万 |
|
| 2026-11-06 |
KDJ死叉 |
卖出 |
10.0899 |
47400.0 |
¥47.8万 |
|