001391 国货航 — KDJ随机指标金叉 回测明细
数据区间: 2024-12-30 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥67.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -32.74%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 37 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2025-02-07 |
2025-02-17 |
7.109232129999999 |
7.02297 |
¥-1.2万 |
-1.24% |
KDJ死叉 |
| 2 |
2025-02-18 |
2025-02-19 |
7.109232129999999 |
6.91308 |
¥-2.7万 |
-2.79% |
KDJ死叉 |
| 3 |
2025-02-26 |
2025-02-28 |
6.959037084999999 |
6.853140000000001 |
¥-1.5万 |
-1.55% |
KDJ死叉 |
| 4 |
2025-03-03 |
2025-03-05 |
6.858907054999999 |
6.82317 |
¥-5,142 |
-0.55% |
KDJ死叉 |
| 5 |
2025-03-17 |
2025-03-24 |
6.668659997999999 |
6.6233699999999995 |
¥-6,652 |
-0.71% |
KDJ死叉 |
| 6 |
2025-03-27 |
2025-04-08 |
6.6085819799999985 |
6.39 |
¥-3.1万 |
-3.34% |
KDJ死叉 |
| 7 |
2025-04-10 |
2025-04-18 |
7.289466183999999 |
7.062930000000001 |
¥-2.8万 |
-3.14% |
KDJ死叉 |
| 8 |
2025-05-08 |
2025-05-20 |
7.009102100000001 |
7.16283 |
¥1.9万 |
+2.16% |
KDJ死叉 |
| 9 |
2025-05-30 |
2025-06-16 |
7.049154111999998 |
6.82317 |
¥-2.9万 |
-3.23% |
KDJ死叉 |
| 10 |
2025-06-26 |
2025-07-15 |
6.7820339999999995 |
6.883109999999999 |
¥1.3万 |
+1.46% |
KDJ死叉 |
| 11 |
2025-07-23 |
2025-07-30 |
6.908972069999999 |
6.82317 |
¥-1.1万 |
-1.27% |
KDJ死叉 |
| 12 |
2025-08-08 |
2025-08-28 |
6.788816033999999 |
6.8331599999999995 |
¥5,376 |
+0.62% |
KDJ死叉 |
| 13 |
2025-09-12 |
2025-09-19 |
6.758777025 |
6.6833100000000005 |
¥-9,971 |
-1.15% |
KDJ死叉 |
| 14 |
2025-10-10 |
2025-10-20 |
6.6085819799999985 |
6.49 |
¥-1.6万 |
-1.82% |
KDJ死叉 |
| 15 |
2025-10-23 |
2025-10-31 |
6.548503962 |
6.53346 |
¥-2,188 |
-0.26% |
KDJ死叉 |
| 16 |
2025-11-11 |
2025-11-19 |
6.578542971 |
6.5134799999999995 |
¥-8,578 |
-1.02% |
KDJ死叉 |
| 17 |
2025-12-02 |
2025-12-11 |
6.348243901999999 |
6.21378 |
¥-1.8万 |
-2.15% |
KDJ死叉 |
| 18 |
2025-12-16 |
2025-12-29 |
6.268139877999999 |
6.17382 |
¥-1.3万 |
-1.53% |
KDJ死叉 |
| 19 |
2026-01-13 |
2026-01-19 |
6.071821 |
5.9240699999999995 |
¥-2.0万 |
-2.46% |
KDJ死叉 |
| 20 |
2026-01-21 |
2026-01-28 |
6.0278278059999995 |
5.934060000000001 |
¥-1.2万 |
-1.59% |
KDJ死叉 |
| 21 |
2026-02-05 |
2026-02-24 |
5.967749787999999 |
5.95404 |
¥-2,002 |
-0.26% |
KDJ死叉 |
| 22 |
2026-03-09 |
2026-03-10 |
5.737450719 |
5.70429 |
¥-4,631 |
-0.61% |
KDJ死叉 |
| 23 |
2026-03-16 |
2026-03-20 |
5.717424713 |
5.55444 |
¥-2.2万 |
-2.88% |
KDJ死叉 |
| 24 |
2026-03-26 |
2026-03-27 |
5.356956604999999 |
5.25474 |
¥-1.4万 |
-1.94% |
KDJ死叉 |
| 25 |
2026-04-02 |
2026-04-07 |
5.296878587 |
5.20479 |
¥-1.3万 |
-1.77% |
KDJ死叉 |
| 26 |
2026-04-09 |
2026-04-24 |
5.3269175959999995 |
5.2947 |
¥-4,513 |
-0.63% |
KDJ死叉 |
| 27 |
2026-05-08 |
2026-05-19 |
5.226787565999999 |
5.3346599999999995 |
¥1.4万 |
+2.03% |
KDJ死叉 |
| 28 |
2026-06-02 |
2026-06-05 |
5.246813572 |
5.06493 |
¥-2.5万 |
-3.50% |
KDJ死叉 |
| 29 |
2026-06-23 |
2026-06-25 |
4.3957083169999995 |
4.255739999999999 |
¥-2.2万 |
-3.21% |
KDJ死叉 |
| 30 |
2026-06-30 |
2026-07-14 |
4.105331229999999 |
4.065930000000001 |
¥-6,670 |
-0.99% |
KDJ死叉 |
| 31 |
2026-07-15 |
2026-07-27 |
4.185435254 |
4.17582 |
¥-1,738 |
-0.26% |
KDJ死叉 |
| 32 |
2026-07-31 |
2026-08-07 |
4.335630299 |
4.24575 |
¥-1.4万 |
-2.10% |
KDJ死叉 |
| 33 |
2026-08-26 |
2026-09-03 |
4.145383241999999 |
4.08591 |
¥-9,590 |
-1.46% |
KDJ死叉 |
| 34 |
2026-09-08 |
2026-09-14 |
4.125357235999999 |
3.9660300000000004 |
¥-2.5万 |
-3.89% |
KDJ死叉 |
| 35 |
2026-09-22 |
2026-09-23 |
4.011203 |
3.9160799999999996 |
¥-1.5万 |
-2.40% |
KDJ死叉 |
| 36 |
2026-10-08 |
2026-10-20 |
3.8349801489999997 |
4.03596 |
¥3.1万 |
+5.21% |
KDJ死叉 |
| 37 |
2026-10-28 |
2026-11-10 |
3.90507117 |
4.11588 |
¥3.4万 |
+5.37% |
KDJ死叉 |
逐笔成交记录（共 74 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2025-02-07 |
KDJ金叉 |
买入 |
7.107099999999999 |
140100.0 |
¥99.6万 |
|
| 2025-02-17 |
KDJ死叉 |
卖出 |
7.02297 |
140100.0 |
¥98.4万 |
|
| 2025-02-18 |
KDJ金叉 |
买入 |
7.107099999999999 |
138000.0 |
¥98.1万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
6.91308 |
138000.0 |
¥95.4万 |
|
| 2025-02-26 |
KDJ金叉 |
买入 |
6.956949999999999 |
137700.0 |
¥95.8万 |
|
| 2025-02-28 |
KDJ死叉 |
卖出 |
6.853140000000001 |
137700.0 |
¥94.3万 |
|
| 2025-03-03 |
KDJ金叉 |
买入 |
6.856849999999999 |
136100.0 |
¥93.3万 |
|
| 2025-03-05 |
KDJ死叉 |
卖出 |
6.82317 |
136100.0 |
¥92.8万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
6.666659999999999 |
140700.0 |
¥93.8万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
6.6233699999999995 |
140700.0 |
¥93.2万 |
|
| 2025-03-27 |
KDJ金叉 |
买入 |
6.6065999999999985 |
139700.0 |
¥92.3万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
6.39 |
139700.0 |
¥89.2万 |
|
| 2025-04-10 |
KDJ金叉 |
买入 |
7.287279999999999 |
122500.0 |
¥89.3万 |
|
| 2025-04-18 |
KDJ死叉 |
卖出 |
7.062930000000001 |
122500.0 |
¥86.5万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
7.007 |
124000.0 |
¥86.9万 |
|
| 2025-05-20 |
KDJ死叉 |
卖出 |
7.16283 |
124000.0 |
¥88.8万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
7.047039999999999 |
126300.0 |
¥89.0万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
6.82317 |
126300.0 |
¥86.2万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
6.78 |
127100.0 |
¥86.2万 |
|
| 2025-07-15 |
KDJ死叉 |
卖出 |
6.883109999999999 |
127100.0 |
¥87.5万 |
|
| 2025-07-23 |
KDJ金叉 |
买入 |
6.906899999999999 |
126700.0 |
¥87.5万 |
|
| 2025-07-30 |
KDJ死叉 |
卖出 |
6.82317 |
126700.0 |
¥86.4万 |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
6.786779999999999 |
127100.0 |
¥86.3万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
6.8331599999999995 |
127100.0 |
¥86.8万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
6.75675 |
128700.0 |
¥87.0万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
6.6833100000000005 |
128700.0 |
¥86.0万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
6.6065999999999985 |
130100.0 |
¥86.0万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
6.49 |
130100.0 |
¥84.4万 |
|
| 2025-10-23 |
KDJ金叉 |
买入 |
6.54654 |
128700.0 |
¥84.3万 |
|
| 2025-10-31 |
KDJ死叉 |
卖出 |
6.53346 |
128700.0 |
¥84.1万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
6.576569999999999 |
128000.0 |
¥84.2万 |
|
| 2025-11-19 |
KDJ死叉 |
卖出 |
6.5134799999999995 |
128000.0 |
¥83.3万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
6.346339999999999 |
131300.0 |
¥83.4万 |
|
| 2025-12-11 |
KDJ死叉 |
卖出 |
6.21378 |
131300.0 |
¥81.6万 |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
6.266259999999999 |
130300.0 |
¥81.7万 |
|
| 2025-12-29 |
KDJ死叉 |
卖出 |
6.17382 |
130300.0 |
¥80.4万 |
|
| 2026-01-13 |
KDJ金叉 |
买入 |
6.07 |
132100.0 |
¥80.2万 |
|
| 2026-01-19 |
KDJ死叉 |
卖出 |
5.9240699999999995 |
132100.0 |
¥78.2万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
6.026019999999999 |
129500.0 |
¥78.1万 |
|
| 2026-01-28 |
KDJ死叉 |
卖出 |
5.934060000000001 |
129500.0 |
¥76.8万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
5.965959999999999 |
129200.0 |
¥77.1万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
5.95404 |
129200.0 |
¥76.9万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
5.73573 |
132800.0 |
¥76.2万 |
|
| 2026-03-10 |
KDJ死叉 |
卖出 |
5.70429 |
132800.0 |
¥75.7万 |
|
| 2026-03-16 |
KDJ金叉 |
买入 |
5.71571 |
133900.0 |
¥76.6万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
5.55444 |
133900.0 |
¥74.4万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
5.355349999999999 |
138600.0 |
¥74.2万 |
|
| 2026-03-27 |
KDJ死叉 |
卖出 |
5.25474 |
138600.0 |
¥72.8万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
5.29529 |
136600.0 |
¥72.4万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
5.20479 |
136600.0 |
¥71.1万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
5.32532 |
133500.0 |
¥71.1万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
5.2947 |
133500.0 |
¥70.7万 |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
5.225219999999999 |
136000.0 |
¥71.1万 |
|
| 2026-05-19 |
KDJ死叉 |
卖出 |
5.3346599999999995 |
136000.0 |
¥72.5万 |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
5.24524 |
138200.0 |
¥72.5万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
5.06493 |
138200.0 |
¥70.0万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
4.39439 |
158500.0 |
¥69.7万 |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
4.255739999999999 |
158500.0 |
¥67.4万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
4.104099999999999 |
164200.0 |
¥67.4万 |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
4.065930000000001 |
164200.0 |
¥66.7万 |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
4.18418 |
159900.0 |
¥66.9万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
4.17582 |
159900.0 |
¥66.8万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
4.33433 |
153600.0 |
¥66.6万 |
|
| 2026-08-07 |
KDJ死叉 |
卖出 |
4.24575 |
153600.0 |
¥65.2万 |
|
| 2026-08-26 |
KDJ金叉 |
买入 |
4.144139999999999 |
158000.0 |
¥65.5万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
4.08591 |
158000.0 |
¥64.5万 |
|
| 2026-09-08 |
KDJ金叉 |
买入 |
4.12412 |
156500.0 |
¥64.6万 |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
3.9660300000000004 |
156500.0 |
¥62.0万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
4.01 |
154100.0 |
¥61.8万 |
|
| 2026-09-23 |
KDJ死叉 |
卖出 |
3.9160799999999996 |
154100.0 |
¥60.3万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
3.83383 |
157500.0 |
¥60.4万 |
|
| 2026-10-20 |
KDJ死叉 |
卖出 |
4.03596 |
157500.0 |
¥63.5万 |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
3.9038999999999993 |
162700.0 |
¥63.5万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
4.11588 |
162700.0 |
¥66.9万 |
|