000999 华润三九 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥27.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -72.23%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 220 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-30 |
23.83094714 |
23.86611 |
¥1,171 |
+0.12% |
KDJ死叉 |
| 2 |
2015-03-11 |
2015-03-12 |
24.031207199999997 |
23.4765 |
¥-2.3万 |
-2.34% |
KDJ死叉 |
| 3 |
2015-03-16 |
2015-03-27 |
25.012481493999996 |
26.59338 |
¥6.1万 |
+6.29% |
KDJ死叉 |
| 4 |
2015-04-03 |
2015-04-10 |
27.245381162999998 |
27.08289 |
¥-6,483 |
-0.63% |
KDJ死叉 |
| 5 |
2015-04-14 |
2015-04-16 |
29.698566897999996 |
27.7722 |
¥-6.7万 |
-6.51% |
KDJ死叉 |
| 6 |
2015-05-05 |
2015-05-06 |
32.341999689999994 |
30.1698 |
¥-6.5万 |
-6.74% |
KDJ死叉 |
| 7 |
2015-05-12 |
2015-05-18 |
32.041609599999994 |
31.09887 |
¥-2.7万 |
-2.97% |
KDJ死叉 |
| 8 |
2015-05-20 |
2015-05-21 |
32.892714854999994 |
32.81715 |
¥-2,263 |
-0.26% |
KDJ死叉 |
| 9 |
2015-08-03 |
2015-08-12 |
29.838748940000002 |
32.00796 |
¥6.2万 |
+7.24% |
KDJ死叉 |
| 10 |
2015-08-18 |
2015-08-19 |
34.0102 |
29.72025 |
¥-11.7万 |
-12.64% |
KDJ死叉 |
| 11 |
2015-09-01 |
2015-09-14 |
25.753443715999992 |
25.084889999999998 |
¥-2.1万 |
-2.63% |
KDJ死叉 |
| 12 |
2015-09-22 |
2015-09-30 |
24.601948370999995 |
23.126849999999997 |
¥-4.8万 |
-6.02% |
KDJ死叉 |
| 13 |
2015-10-09 |
2015-10-22 |
24.341610292999995 |
24.975 |
¥1.9万 |
+2.57% |
KDJ死叉 |
| 14 |
2015-11-03 |
2015-11-16 |
26.544470953 |
26.85312 |
¥8,657 |
+1.13% |
KDJ死叉 |
| 15 |
2015-12-02 |
2015-12-14 |
26.234067859999996 |
25.2747 |
¥-2.8万 |
-3.69% |
KDJ死叉 |
| 16 |
2015-12-18 |
2015-12-28 |
26.758025 |
27.30267 |
¥1.5万 |
+2.00% |
KDJ死叉 |
| 17 |
2016-01-19 |
2016-01-27 |
22.278931674999995 |
20.41956 |
¥-6.3万 |
-8.37% |
KDJ死叉 |
| 18 |
2016-02-01 |
2016-02-25 |
20.827046239999998 |
21.86811 |
¥3.5万 |
+4.97% |
KDJ死叉 |
| 19 |
2016-04-07 |
2016-04-08 |
23.460466028999996 |
22.69728 |
¥-2.4万 |
-3.28% |
KDJ死叉 |
| 20 |
2016-04-15 |
2016-04-19 |
23.360335998999997 |
22.817160000000005 |
¥-1.7万 |
-2.35% |
KDJ死叉 |
| 21 |
2016-05-04 |
2016-05-10 |
22.088684617999995 |
21.528449999999996 |
¥-1.8万 |
-2.57% |
KDJ死叉 |
| 22 |
2016-05-13 |
2016-05-26 |
21.868398552 |
22.467509999999997 |
¥1.8万 |
+2.71% |
KDJ死叉 |
| 23 |
2016-06-02 |
2016-06-13 |
22.739529812999997 |
23.06691 |
¥9,742 |
+1.41% |
KDJ死叉 |
| 24 |
2016-06-23 |
2016-07-04 |
23.500518040999996 |
23.666310000000003 |
¥4,729 |
+0.68% |
KDJ死叉 |
| 25 |
2016-07-07 |
2016-07-15 |
25.30285858099999 |
25.69428 |
¥1.1万 |
+1.52% |
KDJ死叉 |
| 26 |
2016-07-19 |
2016-07-20 |
26.484392935 |
26.22375 |
¥-7,277 |
-1.01% |
KDJ死叉 |
| 27 |
2016-08-01 |
2016-08-02 |
26.754744015999997 |
25.234740000000002 |
¥-4.0万 |
-5.71% |
KDJ死叉 |
| 28 |
2016-08-15 |
2016-08-26 |
25.443040622999998 |
25.62 |
¥4,469 |
+0.67% |
KDJ死叉 |
| 29 |
2016-09-06 |
2016-09-13 |
26.43432791999999 |
25.874100000000002 |
¥-1.4万 |
-2.15% |
KDJ死叉 |
| 30 |
2016-09-20 |
2016-09-21 |
26.667997999999997 |
26.033939999999998 |
¥-1.6万 |
-2.41% |
KDJ死叉 |
| 31 |
2016-09-26 |
2016-09-27 |
26.454353926000003 |
25.8741 |
¥-1.4万 |
-2.22% |
KDJ死叉 |
| 32 |
2016-10-11 |
2016-10-21 |
26.394275907999997 |
26.2737 |
¥-3,044 |
-0.49% |
KDJ死叉 |
| 33 |
2016-10-26 |
2016-10-28 |
26.814822034 |
26.32365 |
¥-1.2万 |
-1.86% |
KDJ死叉 |
| 34 |
2016-11-01 |
2016-11-10 |
26.914952064 |
26.883089999999996 |
¥-910 |
-0.15% |
KDJ死叉 |
| 35 |
2016-11-30 |
2016-12-09 |
26.564496959 |
26.54343 |
¥-671 |
-0.11% |
KDJ死叉 |
| 36 |
2016-12-22 |
2017-01-11 |
24.642000382999996 |
24.72525 |
¥1,881 |
+0.31% |
KDJ死叉 |
| 37 |
2017-01-20 |
2017-02-10 |
24.34161029299999 |
25.41456 |
¥2.7万 |
+4.38% |
KDJ死叉 |
| 38 |
2017-03-14 |
2017-03-28 |
26.043820803 |
26.89308 |
¥2.1万 |
+3.23% |
KDJ死叉 |
| 39 |
2017-04-07 |
2017-04-11 |
27.756044315999997 |
27.11286 |
¥-1.6万 |
-2.35% |
KDJ死叉 |
| 40 |
2017-04-20 |
2017-04-25 |
27.615862273999994 |
26.753220000000006 |
¥-2.0万 |
-3.15% |
KDJ死叉 |
| 41 |
2017-05-11 |
2017-05-12 |
28.617162573999995 |
28.32165 |
¥-6,658 |
-1.06% |
KDJ死叉 |
| 42 |
2017-05-16 |
2017-05-25 |
29.708579900999997 |
29.63 |
¥-1,819 |
-0.29% |
KDJ死叉 |
| 43 |
2017-06-08 |
2017-06-16 |
30.169178038999995 |
30.419550000000005 |
¥4,921 |
+0.80% |
KDJ死叉 |
| 44 |
2017-06-26 |
2017-07-05 |
31.190504344999994 |
30.07989 |
¥-2.2万 |
-3.59% |
KDJ死叉 |
| 45 |
2017-07-20 |
2017-07-28 |
28.837448639999998 |
28.021950000000004 |
¥-1.7万 |
-2.86% |
KDJ死叉 |
| 46 |
2017-07-31 |
2017-08-07 |
28.346811492999997 |
27.95202 |
¥-8,265 |
-1.42% |
KDJ死叉 |
| 47 |
2017-08-10 |
2017-08-17 |
28.667227588999992 |
27.981990000000003 |
¥-1.4万 |
-2.42% |
KDJ死叉 |
| 48 |
2017-08-21 |
2017-08-29 |
28.777370621999992 |
29.03094 |
¥4,799 |
+0.85% |
KDJ死叉 |
| 49 |
2017-10-10 |
2017-10-17 |
28.266707469 |
28.541430000000002 |
¥5,350 |
+0.94% |
KDJ死叉 |
| 50 |
2017-10-19 |
2017-10-27 |
29.43822882 |
29.670299999999997 |
¥4,352 |
+0.76% |
KDJ死叉 |
| 51 |
2017-10-30 |
2017-10-31 |
29.568397858999997 |
28.88109 |
¥-1.3万 |
-2.35% |
KDJ死叉 |
| 52 |
2017-11-13 |
2017-11-20 |
28.296746477999996 |
27.572400000000002 |
¥-1.5万 |
-2.59% |
KDJ死叉 |
| 53 |
2017-12-07 |
2017-12-08 |
25.282832574999997 |
24.865109999999998 |
¥-9,226 |
-1.68% |
KDJ死叉 |
| 54 |
2017-12-11 |
2018-01-04 |
25.18270254499999 |
26.79318 |
¥3.4万 |
+6.36% |
KDJ死叉 |
| 55 |
2018-01-17 |
2018-01-30 |
26.874900051999994 |
26.303669999999993 |
¥-1.2万 |
-2.15% |
KDJ死叉 |
| 56 |
2018-03-21 |
2018-03-26 |
27.215342154 |
25.26 |
¥-4.0万 |
-7.21% |
KDJ死叉 |
| 57 |
2018-04-25 |
2018-05-18 |
25.633287680000002 |
28.52145 |
¥5.8万 |
+11.23% |
KDJ死叉 |
| 58 |
2018-06-01 |
2018-06-04 |
29.288033775000002 |
28.601369999999996 |
¥-1.4万 |
-2.37% |
KDJ死叉 |
| 59 |
2018-06-05 |
2018-06-12 |
29.037708699999996 |
29.140830000000005 |
¥1,831 |
+0.33% |
KDJ死叉 |
| 60 |
2018-06-13 |
2018-06-14 |
29.928865966999997 |
29.660310000000003 |
¥-5,244 |
-0.93% |
KDJ死叉 |
| 61 |
2018-07-02 |
2018-07-05 |
27.866187349 |
26.673299999999998 |
¥-2.4万 |
-4.31% |
KDJ死叉 |
| 62 |
2018-07-10 |
2018-07-20 |
27.465667228999997 |
27.652319999999996 |
¥3,496 |
+0.65% |
KDJ死叉 |
| 63 |
2018-07-23 |
2018-07-24 |
27.0351081 |
26.56341 |
¥-9,258 |
-1.77% |
KDJ死叉 |
| 64 |
2018-08-09 |
2018-08-21 |
24.882312454999994 |
25.254720000000002 |
¥7,771 |
+1.47% |
KDJ死叉 |
| 65 |
2018-08-22 |
2018-08-24 |
25.533157649999996 |
25.174799999999994 |
¥-7,721 |
-1.43% |
KDJ死叉 |
| 66 |
2018-08-27 |
2018-09-06 |
25.983742784999997 |
26.153819999999996 |
¥3,326 |
+0.62% |
KDJ死叉 |
| 67 |
2018-09-21 |
2018-10-09 |
24.942390473000003 |
24.4 |
¥-1.2万 |
-2.20% |
KDJ死叉 |
| 68 |
2018-10-23 |
2018-11-16 |
22.886864000000003 |
24.965009999999996 |
¥4.7万 |
+9.05% |
KDJ死叉 |
| 69 |
2018-12-04 |
2018-12-07 |
24.862286449 |
23.606369999999995 |
¥-2.9万 |
-5.08% |
KDJ死叉 |
| 70 |
2018-12-14 |
2018-12-19 |
24.391675307999993 |
23.72625 |
¥-1.5万 |
-2.76% |
KDJ死叉 |
| 71 |
2018-12-25 |
2019-01-08 |
23.83094714 |
23.63634 |
¥-4,437 |
-0.85% |
KDJ死叉 |
| 72 |
2019-01-21 |
2019-01-23 |
23.230166959999995 |
22.38759 |
¥-1.9万 |
-3.66% |
KDJ死叉 |
| 73 |
2019-02-11 |
2019-02-22 |
22.459165728999995 |
23.56641 |
¥2.5万 |
+4.90% |
KDJ死叉 |
| 74 |
2019-02-26 |
2019-02-28 |
25.242780562999997 |
25.174799999999998 |
¥-1,579 |
-0.30% |
KDJ死叉 |
| 75 |
2019-03-05 |
2019-03-11 |
26.123924827 |
25.61436 |
¥-1.0万 |
-1.98% |
KDJ死叉 |
| 76 |
2019-03-13 |
2019-03-14 |
27.385563205 |
26.51346 |
¥-1.7万 |
-3.21% |
KDJ死叉 |
| 77 |
2019-03-18 |
2019-03-26 |
27.0351081 |
28.06191 |
¥1.9万 |
+3.77% |
KDJ死叉 |
| 78 |
2019-04-10 |
2019-04-12 |
29.538358849999998 |
28.53144 |
¥-1.8万 |
-3.44% |
KDJ死叉 |
| 79 |
2019-04-25 |
2019-04-26 |
27.485693235 |
27.06291 |
¥-7,799 |
-1.57% |
KDJ死叉 |
| 80 |
2019-04-30 |
2019-05-09 |
29.438228819999996 |
26.98299 |
¥-4.1万 |
-8.37% |
KDJ死叉 |
| 81 |
2019-05-17 |
2019-05-24 |
28.937578669999994 |
27.54243 |
¥-2.2万 |
-4.85% |
KDJ死叉 |
| 82 |
2019-07-15 |
2019-07-18 |
30.739919209999996 |
29.690279999999998 |
¥-1.5万 |
-3.44% |
KDJ死叉 |
| 83 |
2019-07-30 |
2019-08-06 |
29.618462873999995 |
27.95202 |
¥-2.4万 |
-5.65% |
KDJ死叉 |
| 84 |
2019-08-13 |
2019-08-14 |
28.206629451 |
28.09 |
¥-1,726 |
-0.44% |
KDJ死叉 |
| 85 |
2019-08-15 |
2019-08-29 |
27.806109330999995 |
30.42954 |
¥3.6万 |
+9.40% |
KDJ死叉 |
| 86 |
2019-09-09 |
2019-09-16 |
31.330686386999993 |
31.10886 |
¥-3,144 |
-0.74% |
KDJ死叉 |
| 87 |
2019-10-09 |
2019-10-24 |
29.73861891 |
32.24772 |
¥3.5万 |
+8.40% |
KDJ死叉 |
| 88 |
2019-10-30 |
2019-10-31 |
30.94017926999999 |
30.05991 |
¥-1.2万 |
-2.87% |
KDJ死叉 |
| 89 |
2019-11-14 |
2019-11-15 |
29.728605906999995 |
29.120849999999997 |
¥-9,247 |
-2.07% |
KDJ死叉 |
| 90 |
2019-11-20 |
2019-12-03 |
29.007669690999993 |
29.120849999999997 |
¥1,567 |
+0.36% |
KDJ死叉 |
| 91 |
2019-12-11 |
2019-12-24 |
29.758925 |
30.11985 |
¥5,208 |
+1.18% |
KDJ死叉 |
| 92 |
2020-01-02 |
2020-01-09 |
31.739519 |
30.97 |
¥-1.1万 |
-2.45% |
KDJ死叉 |
| 93 |
2020-01-10 |
2020-01-15 |
31.791284524999995 |
31.34862 |
¥-6,148 |
-1.42% |
KDJ死叉 |
| 94 |
2020-02-21 |
2020-02-27 |
33.894015155 |
32.7 |
¥-1.5万 |
-3.55% |
KDJ死叉 |
| 95 |
2020-03-04 |
2020-03-05 |
33.149942 |
32.847120000000004 |
¥-3,877 |
-0.94% |
KDJ死叉 |
| 96 |
2020-03-06 |
2020-03-12 |
33.23315695699999 |
31.65831 |
¥-1.9万 |
-4.77% |
KDJ死叉 |
| 97 |
2020-03-26 |
2020-04-02 |
28.657214586000002 |
27.4725 |
¥-1.6万 |
-4.16% |
KDJ死叉 |
| 98 |
2020-04-03 |
2020-04-20 |
27.976330381999993 |
30.609360000000002 |
¥3.5万 |
+9.38% |
KDJ死叉 |
| 99 |
2020-05-11 |
2020-05-18 |
29.13783873 |
28.31166 |
¥-1.2万 |
-2.86% |
KDJ死叉 |
| 100 |
2020-06-02 |
2020-06-12 |
27.736018309999995 |
27.15282 |
¥-8,456 |
-2.13% |
KDJ死叉 |
| 101 |
2020-07-01 |
2020-07-13 |
29.227955756999997 |
30.869099999999996 |
¥2.2万 |
+5.58% |
KDJ死叉 |
| 102 |
2020-07-31 |
2020-08-12 |
30.039008999999997 |
29.82015 |
¥-3,075 |
-0.76% |
KDJ死叉 |
| 103 |
2020-08-31 |
2020-09-08 |
28.617162573999995 |
27.66231 |
¥-1.4万 |
-3.37% |
KDJ死叉 |
| 104 |
2020-09-21 |
2020-09-25 |
26.955004075999998 |
26.053919999999998 |
¥-1.3万 |
-3.37% |
KDJ死叉 |
| 105 |
2020-10-12 |
2020-10-23 |
26.033807799999995 |
26.46351 |
¥6,158 |
+1.62% |
KDJ死叉 |
| 106 |
2020-11-02 |
2020-11-12 |
26.784783024999996 |
27.13284 |
¥4,827 |
+1.27% |
KDJ死叉 |
| 107 |
2020-11-27 |
2020-12-01 |
27.505719240999998 |
27.05 |
¥-6,586 |
-1.69% |
KDJ死叉 |
| 108 |
2020-12-02 |
2020-12-03 |
27.375550201999996 |
27.18279 |
¥-2,813 |
-0.73% |
KDJ死叉 |
| 109 |
2020-12-04 |
2020-12-07 |
27.33549819 |
27.19278 |
¥-2,097 |
-0.55% |
KDJ死叉 |
| 110 |
2020-12-14 |
2020-12-16 |
26.304158880999996 |
25.744229999999998 |
¥-8,174 |
-2.16% |
KDJ死叉 |
| 111 |
2020-12-18 |
2020-12-24 |
25.853573745999995 |
25.44453 |
¥-5,958 |
-1.61% |
KDJ死叉 |
| 112 |
2020-12-31 |
2021-01-18 |
24.952403475999997 |
25.66 |
¥1.0万 |
+2.80% |
KDJ死叉 |
| 113 |
2021-01-25 |
2021-01-28 |
26.474379931999998 |
25.974 |
¥-7,216 |
-1.92% |
KDJ死叉 |
| 114 |
2021-02-09 |
2021-02-25 |
25.623274676999998 |
26.423549999999995 |
¥1.1万 |
+3.09% |
KDJ死叉 |
| 115 |
2021-03-09 |
2021-03-10 |
26.314171883999997 |
25.6743 |
¥-9,260 |
-2.46% |
KDJ死叉 |
| 116 |
2021-03-17 |
2021-03-18 |
25.787734 |
25.534440000000004 |
¥-3,732 |
-1.01% |
KDJ死叉 |
| 117 |
2021-04-02 |
2021-04-14 |
24.161376238999996 |
23.756220000000003 |
¥-6,225 |
-1.71% |
KDJ死叉 |
| 118 |
2021-04-15 |
2021-05-11 |
23.917173 |
24.78519 |
¥1.3万 |
+3.60% |
KDJ死叉 |
| 119 |
2021-05-12 |
2021-05-14 |
25.23276756 |
25.56441 |
¥4,730 |
+1.28% |
KDJ死叉 |
| 120 |
2021-05-19 |
2021-05-21 |
25.953703776 |
25.68429 |
¥-4,018 |
-1.07% |
KDJ死叉 |
| 121 |
2021-05-28 |
2021-05-31 |
26.444340923 |
26.05392 |
¥-5,615 |
-1.51% |
KDJ死叉 |
| 122 |
2021-06-03 |
2021-06-09 |
26.194015847999996 |
26.283689999999996 |
¥1,145 |
+0.31% |
KDJ死叉 |
| 123 |
2021-06-23 |
2021-07-06 |
25.893625757999995 |
27.392580000000002 |
¥2.1万 |
+5.76% |
KDJ死叉 |
| 124 |
2021-07-20 |
2021-07-21 |
25.613261673999993 |
25.21476 |
¥-6,132 |
-1.59% |
KDJ死叉 |
| 125 |
2021-07-30 |
2021-08-18 |
24.0072 |
24.24573 |
¥3,700 |
+0.96% |
KDJ死叉 |
| 126 |
2021-08-19 |
2021-08-20 |
24.561896359 |
24.22575 |
¥-5,392 |
-1.40% |
KDJ死叉 |
| 127 |
2021-08-25 |
2021-09-08 |
26.063846809 |
28.541430000000002 |
¥3.6万 |
+9.47% |
KDJ死叉 |
| 128 |
2021-09-24 |
2021-10-12 |
28.597136567999993 |
28.141830000000002 |
¥-6,771 |
-1.62% |
KDJ死叉 |
| 129 |
2021-11-10 |
2021-11-30 |
24.067218 |
24.395580000000002 |
¥5,490 |
+1.33% |
KDJ死叉 |
| 130 |
2022-02-08 |
2022-02-15 |
35.676329689 |
34.565400000000004 |
¥-1.3万 |
-3.14% |
KDJ死叉 |
| 131 |
2022-02-24 |
2022-03-09 |
35.696355695 |
34.12584 |
¥-1.8万 |
-4.43% |
KDJ死叉 |
| 132 |
2022-03-18 |
2022-04-07 |
36.327174883999994 |
41.8581 |
¥5.8万 |
+15.19% |
KDJ死叉 |
| 133 |
2022-04-27 |
2022-05-17 |
35.806498727999994 |
39.85011 |
¥5.0万 |
+11.26% |
KDJ死叉 |
| 134 |
2022-05-26 |
2022-06-02 |
40.562675152999994 |
41.758199999999995 |
¥1.4万 |
+2.92% |
KDJ死叉 |
| 135 |
2022-06-16 |
2022-06-20 |
41.45383242 |
40.94901 |
¥-6,360 |
-1.25% |
KDJ死叉 |
| 136 |
2022-06-23 |
2022-06-29 |
44.297525271999994 |
43.086870000000005 |
¥-1.4万 |
-2.76% |
KDJ死叉 |
| 137 |
2022-07-04 |
2022-07-07 |
45.539137644 |
42.82713 |
¥-2.9万 |
-5.98% |
KDJ死叉 |
| 138 |
2022-07-22 |
2022-07-25 |
39.190893742 |
37.92204 |
¥-1.5万 |
-3.27% |
KDJ死叉 |
| 139 |
2022-07-26 |
2022-07-29 |
38.34980148999999 |
37.31265 |
¥-1.2万 |
-2.73% |
KDJ死叉 |
| 140 |
2022-08-02 |
2022-08-17 |
36.627564973999995 |
37.21275 |
¥6,716 |
+1.57% |
KDJ死叉 |
| 141 |
2022-08-18 |
2022-08-30 |
38.34980148999999 |
40.60935 |
¥2.6万 |
+5.86% |
KDJ死叉 |
| 142 |
2022-09-21 |
2022-10-21 |
36.347200889999996 |
45.06489 |
¥11.1万 |
+23.95% |
KDJ死叉 |
| 143 |
2022-10-24 |
2022-10-25 |
48.06241439999999 |
49.7502 |
¥2.0万 |
+3.48% |
KDJ死叉 |
| 144 |
2022-10-27 |
2022-10-31 |
51.07632830299999 |
50.949 |
¥-1,626 |
-0.28% |
KDJ死叉 |
| 145 |
2022-11-30 |
2022-12-07 |
58.415859501999996 |
52.4475 |
¥-6.0万 |
-10.24% |
KDJ死叉 |
| 146 |
2022-12-27 |
2023-01-12 |
44.047200196999995 |
46.913039999999995 |
¥3.4万 |
+6.47% |
KDJ死叉 |
| 147 |
2023-02-15 |
2023-02-23 |
48.813389624999985 |
49.46049 |
¥7,334 |
+1.30% |
KDJ死叉 |
| 148 |
2023-03-02 |
2023-03-20 |
51.16644532999999 |
55.80413999999999 |
¥5.1万 |
+9.03% |
KDJ死叉 |
| 149 |
2023-03-30 |
2023-04-12 |
55.171646530000004 |
56.62331999999999 |
¥1.6万 |
+2.60% |
KDJ死叉 |
| 150 |
2023-04-25 |
2023-05-11 |
57.97528737 |
63.586349999999996 |
¥6.1万 |
+9.65% |
KDJ死叉 |
| 151 |
2023-05-22 |
2023-05-26 |
66.035754785 |
62.87706 |
¥-3.3万 |
-4.81% |
KDJ死叉 |
| 152 |
2023-05-29 |
2023-06-01 |
67.29739316299998 |
65.25468 |
¥-2.0万 |
-3.06% |
KDJ死叉 |
| 153 |
2023-06-15 |
2023-06-27 |
61.209487339 |
58.47 |
¥-2.9万 |
-4.50% |
KDJ死叉 |
| 154 |
2023-06-29 |
2023-07-04 |
60.578668149999984 |
58.66128 |
¥-2.0万 |
-3.19% |
KDJ死叉 |
| 155 |
2023-07-18 |
2023-07-24 |
54.871256439999996 |
53.61 |
¥-1.4万 |
-2.33% |
KDJ死叉 |
| 156 |
2023-07-25 |
2023-07-26 |
54.47073631999999 |
52.427519999999994 |
¥-2.2万 |
-3.78% |
KDJ死叉 |
| 157 |
2023-08-04 |
2023-08-21 |
49.91481995499999 |
47.71224 |
¥-2.5万 |
-4.44% |
KDJ死叉 |
| 158 |
2023-09-01 |
2023-09-07 |
47.594274 |
46.0539 |
¥-1.8万 |
-3.27% |
KDJ死叉 |
| 159 |
2023-09-12 |
2023-10-09 |
46.800776022 |
50.1498 |
¥3.7万 |
+7.12% |
KDJ死叉 |
| 160 |
2023-10-27 |
2023-11-09 |
42.95578286999999 |
43.33662 |
¥4,782 |
+0.86% |
KDJ死叉 |
| 161 |
2023-11-14 |
2023-11-29 |
43.676719086 |
48.951 |
¥6.8万 |
+12.04% |
KDJ死叉 |
| 162 |
2023-12-22 |
2023-12-29 |
49.68452088599999 |
48.43 |
¥-1.6万 |
-2.55% |
KDJ死叉 |
| 163 |
2024-01-02 |
2024-01-08 |
49.79466391899999 |
50.16978 |
¥4,429 |
+0.72% |
KDJ死叉 |
| 164 |
2024-01-17 |
2024-01-31 |
50.355392087 |
53.69625 |
¥4.1万 |
+6.60% |
KDJ死叉 |
| 165 |
2024-02-08 |
2024-02-20 |
58.37580748999999 |
54.95 |
¥-3.9万 |
-5.90% |
KDJ死叉 |
| 166 |
2024-03-05 |
2024-03-08 |
54.711048391999995 |
53.44649999999999 |
¥-1.4万 |
-2.34% |
KDJ死叉 |
| 167 |
2024-03-12 |
2024-03-14 |
54.75110040399999 |
53.4465 |
¥-1.5万 |
-2.41% |
KDJ死叉 |
| 168 |
2024-03-21 |
2024-03-26 |
53.97008616999999 |
51.54840000000001 |
¥-2.7万 |
-4.52% |
KDJ死叉 |
| 169 |
2024-03-28 |
2024-04-01 |
52.82860382799999 |
51.75819 |
¥-1.2万 |
-2.06% |
KDJ死叉 |
| 170 |
2024-04-10 |
2024-04-24 |
52.067615599999996 |
59.58036 |
¥7.9万 |
+14.39% |
KDJ死叉 |
| 171 |
2024-05-09 |
2024-05-20 |
60.67879818 |
61.61832 |
¥9,579 |
+1.52% |
KDJ死叉 |
| 172 |
2024-05-28 |
2024-06-03 |
62.691411782999985 |
60.64929 |
¥-2.1万 |
-3.29% |
KDJ死叉 |
| 173 |
2024-06-04 |
2024-06-14 |
62.320930671999996 |
45.74421 |
¥-16.6万 |
-26.62% |
KDJ死叉 |
| 174 |
2024-07-01 |
2024-07-05 |
42.41508070799999 |
41.828129999999994 |
¥-6,415 |
-1.41% |
KDJ死叉 |
| 175 |
2024-07-08 |
2024-07-11 |
42.014560587999995 |
41.408550000000005 |
¥-6,555 |
-1.47% |
KDJ死叉 |
| 176 |
2024-07-16 |
2024-07-26 |
41.844339537 |
41.97798 |
¥1,283 |
+0.29% |
KDJ死叉 |
| 177 |
2024-08-20 |
2024-08-21 |
42.85565283999999 |
42.40755 |
¥-4,746 |
-1.08% |
KDJ死叉 |
| 178 |
2024-08-27 |
2024-09-09 |
43.977109176 |
45.18477 |
¥1.2万 |
+2.72% |
KDJ死叉 |
| 179 |
2024-10-24 |
2024-10-30 |
48.43289551099999 |
46.13382 |
¥-2.2万 |
-4.78% |
KDJ死叉 |
| 180 |
2024-11-07 |
2024-11-18 |
45.85955373999999 |
48.43152 |
¥2.4万 |
+5.58% |
KDJ死叉 |
| 181 |
2024-12-09 |
2024-12-19 |
44.85825343999999 |
44.70525 |
¥-1,681 |
-0.37% |
KDJ死叉 |
| 182 |
2024-12-23 |
2024-12-30 |
46.46033391999999 |
45.09486 |
¥-1.3万 |
-2.97% |
KDJ死叉 |
| 183 |
2025-01-10 |
2025-01-13 |
43.836927134 |
42.43752 |
¥-1.4万 |
-3.22% |
KDJ死叉 |
| 184 |
2025-01-15 |
2025-02-06 |
43.34628998699999 |
44.30565 |
¥9,271 |
+2.18% |
KDJ死叉 |
| 185 |
2025-02-10 |
2025-02-11 |
44.798175422 |
43.83612 |
¥-9,460 |
-2.18% |
KDJ死叉 |
| 186 |
2025-02-12 |
2025-02-18 |
44.85825343999999 |
43.68627 |
¥-1.1万 |
-2.64% |
KDJ死叉 |
| 187 |
2025-03-04 |
2025-03-11 |
42.114690618 |
41.0589 |
¥-1.0万 |
-2.54% |
KDJ死叉 |
| 188 |
2025-03-17 |
2025-03-31 |
42.154742629999994 |
42.04791 |
¥-1,147 |
-0.28% |
KDJ死叉 |
| 189 |
2025-04-02 |
2025-04-08 |
43.34628998699999 |
42.957 |
¥-3,700 |
-0.93% |
KDJ死叉 |
| 190 |
2025-04-10 |
2025-04-21 |
44.077239206 |
44.545410000000004 |
¥4,093 |
+1.03% |
KDJ死叉 |
| 191 |
2025-05-08 |
2025-05-20 |
41.503897435000006 |
41.398559999999996 |
¥-1,142 |
-0.28% |
KDJ死叉 |
| 192 |
2025-05-26 |
2025-05-27 |
41.874378545999996 |
41.758199999999995 |
¥-1,223 |
-0.31% |
KDJ死叉 |
| 193 |
2025-05-28 |
2025-06-09 |
42.05461259999999 |
32.667300000000004 |
¥-8.9万 |
-22.35% |
KDJ死叉 |
| 194 |
2025-06-23 |
2025-07-03 |
31.050322302999998 |
30.849120000000003 |
¥-2,105 |
-0.68% |
KDJ死叉 |
| 195 |
2025-07-11 |
2025-07-16 |
31.210530351 |
30.63933 |
¥-5,746 |
-1.86% |
KDJ死叉 |
| 196 |
2025-07-18 |
2025-07-30 |
31.591024464999997 |
31.518449999999998 |
¥-787 |
-0.26% |
KDJ死叉 |
| 197 |
2025-08-06 |
2025-08-07 |
32.231856656999994 |
31.838130000000003 |
¥-3,791 |
-1.25% |
KDJ死叉 |
| 198 |
2025-08-22 |
2025-08-29 |
30.789234 |
30.149819999999995 |
¥-6,290 |
-2.11% |
KDJ死叉 |
| 199 |
2025-09-01 |
2025-09-02 |
30.479581131999996 |
30.11985 |
¥-3,540 |
-1.21% |
KDJ死叉 |
| 200 |
2025-09-09 |
2025-09-17 |
29.73861891 |
29.06091 |
¥-6,658 |
-2.31% |
KDJ死叉 |
| 201 |
2025-09-29 |
2025-10-20 |
28.40852 |
28.38159 |
¥-351 |
-0.12% |
KDJ死叉 |
| 202 |
2025-10-23 |
2025-10-30 |
29.217942753999996 |
28.75122 |
¥-4,563 |
-1.63% |
KDJ死叉 |
| 203 |
2025-12-02 |
2025-12-10 |
28.517032544 |
27.981990000000003 |
¥-5,271 |
-1.91% |
KDJ死叉 |
| 204 |
2025-12-11 |
2025-12-31 |
28.156564435999996 |
28.53144 |
¥3,553 |
+1.30% |
KDJ死叉 |
| 205 |
2026-01-07 |
2026-01-15 |
28.827435636999994 |
28.64133 |
¥-1,850 |
-0.68% |
KDJ死叉 |
| 206 |
2026-01-27 |
2026-01-28 |
28.63718858 |
28.24173 |
¥-3,837 |
-1.41% |
KDJ死叉 |
| 207 |
2026-01-30 |
2026-02-24 |
28.13653843 |
28.821150000000003 |
¥6,489 |
+2.40% |
KDJ死叉 |
| 208 |
2026-03-04 |
2026-03-12 |
29.33809879 |
29.570400000000003 |
¥2,078 |
+0.76% |
KDJ死叉 |
| 209 |
2026-04-02 |
2026-04-10 |
28.446941522999996 |
27.702270000000006 |
¥-7,379 |
-2.65% |
KDJ死叉 |
| 210 |
2026-04-16 |
2026-04-22 |
28.046421402999997 |
27.432540000000003 |
¥-5,972 |
-2.22% |
KDJ死叉 |
| 211 |
2026-05-12 |
2026-05-13 |
25.757725 |
25.554419999999997 |
¥-2,173 |
-0.82% |
KDJ死叉 |
| 212 |
2026-05-20 |
2026-05-25 |
24.982442484999996 |
24.40557 |
¥-6,134 |
-2.34% |
KDJ死叉 |
| 213 |
2026-05-28 |
2026-06-09 |
24.411701314 |
24.10587 |
¥-3,287 |
-1.28% |
KDJ死叉 |
| 214 |
2026-06-10 |
2026-06-17 |
24.201428250999996 |
24.1758 |
¥-342 |
-0.14% |
KDJ死叉 |
| 215 |
2026-06-30 |
2026-07-20 |
22.909750863999996 |
24.735240000000005 |
¥2.0万 |
+7.94% |
KDJ死叉 |
| 216 |
2026-07-31 |
2026-08-06 |
25.63328768 |
25.29468 |
¥-3,635 |
-1.35% |
KDJ死叉 |
| 217 |
2026-08-27 |
2026-09-11 |
24.531857349999996 |
24.22575 |
¥-3,447 |
-1.28% |
KDJ死叉 |
| 218 |
2026-09-24 |
2026-09-28 |
23.730817109999993 |
23.36661 |
¥-4,158 |
-1.56% |
KDJ死叉 |
| 219 |
2026-10-08 |
2026-10-21 |
24.201428251 |
25.5744 |
¥1.5万 |
+5.64% |
KDJ死叉 |
| 220 |
2026-11-03 |
2026-11-11 |
25.342910592999996 |
25.28469 |
¥-711 |
-0.26% |
KDJ死叉 |
逐笔成交记录（共 440 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
23.8238 |
41800.0 |
¥99.6万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
23.86611 |
41800.0 |
¥99.7万 |
|
| 2015-03-11 |
KDJ金叉 |
买入 |
24.023999999999997 |
41200.0 |
¥99.0万 |
|
| 2015-03-12 |
KDJ死叉 |
卖出 |
23.4765 |
41200.0 |
¥96.7万 |
|
| 2015-03-16 |
KDJ金叉 |
买入 |
25.004979999999996 |
38900.0 |
¥97.3万 |
|
| 2015-03-27 |
KDJ死叉 |
卖出 |
26.59338 |
38900.0 |
¥1.03M |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
27.237209999999997 |
38000.0 |
¥1.04M |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
27.08289 |
38000.0 |
¥1.03M |
|
| 2015-04-14 |
KDJ金叉 |
买入 |
29.689659999999996 |
34400.0 |
¥1.02M |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
27.7722 |
34400.0 |
¥95.5万 |
|
| 2015-05-05 |
KDJ金叉 |
买入 |
32.3323 |
29700.0 |
¥96.1万 |
|
| 2015-05-06 |
KDJ死叉 |
卖出 |
30.1698 |
29700.0 |
¥89.6万 |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
32.032 |
27900.0 |
¥89.4万 |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
31.09887 |
27900.0 |
¥86.7万 |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
32.88285 |
26500.0 |
¥87.2万 |
|
| 2015-05-21 |
KDJ死叉 |
卖出 |
32.81715 |
26500.0 |
¥86.9万 |
|
| 2015-08-03 |
KDJ金叉 |
买入 |
29.8298 |
28700.0 |
¥85.6万 |
|
| 2015-08-12 |
KDJ死叉 |
卖出 |
32.00796 |
28700.0 |
¥91.8万 |
|
| 2015-08-18 |
KDJ金叉 |
买入 |
34.0 |
27300.0 |
¥92.8万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
29.72025 |
27300.0 |
¥81.1万 |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
25.745719999999995 |
31200.0 |
¥80.4万 |
|
| 2015-09-14 |
KDJ死叉 |
卖出 |
25.084889999999998 |
31200.0 |
¥78.2万 |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
24.594569999999997 |
32200.0 |
¥79.2万 |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
23.126849999999997 |
32200.0 |
¥74.4万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
24.334309999999995 |
30600.0 |
¥74.5万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
24.975 |
30600.0 |
¥76.4万 |
|
| 2015-11-03 |
KDJ金叉 |
买入 |
26.53651 |
28800.0 |
¥76.4万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
26.85312 |
28800.0 |
¥77.3万 |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
26.2262 |
29400.0 |
¥77.1万 |
|
| 2015-12-14 |
KDJ死叉 |
卖出 |
25.2747 |
29400.0 |
¥74.3万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
26.75 |
27900.0 |
¥74.7万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
27.30267 |
27900.0 |
¥76.2万 |
|
| 2016-01-19 |
KDJ金叉 |
买入 |
22.272249999999996 |
33700.0 |
¥75.1万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
20.41956 |
33700.0 |
¥68.8万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
20.8208 |
33500.0 |
¥69.8万 |
|
| 2016-02-25 |
KDJ死叉 |
卖出 |
21.86811 |
33500.0 |
¥73.2万 |
|
| 2016-04-07 |
KDJ金叉 |
买入 |
23.453429999999997 |
31200.0 |
¥73.2万 |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
22.69728 |
31200.0 |
¥70.8万 |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
23.353329999999996 |
30300.0 |
¥70.8万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
22.817160000000005 |
30300.0 |
¥69.1万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
22.082059999999995 |
31100.0 |
¥68.7万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
21.528449999999996 |
31100.0 |
¥66.9万 |
|
| 2016-05-13 |
KDJ金叉 |
买入 |
21.861839999999997 |
30600.0 |
¥66.9万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
22.467509999999997 |
30600.0 |
¥68.7万 |
|
| 2016-06-02 |
KDJ金叉 |
买入 |
22.732709999999997 |
30400.0 |
¥69.1万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
23.06691 |
30400.0 |
¥70.1万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
23.493469999999995 |
29800.0 |
¥70.0万 |
|
| 2016-07-04 |
KDJ死叉 |
卖出 |
23.666310000000003 |
29800.0 |
¥70.5万 |
|
| 2016-07-07 |
KDJ金叉 |
买入 |
25.295269999999995 |
27900.0 |
¥70.6万 |
|
| 2016-07-15 |
KDJ死叉 |
卖出 |
25.69428 |
27900.0 |
¥71.7万 |
|
| 2016-07-19 |
KDJ金叉 |
买入 |
26.476449999999996 |
27100.0 |
¥71.8万 |
|
| 2016-07-20 |
KDJ死叉 |
卖出 |
26.22375 |
27100.0 |
¥71.0万 |
|
| 2016-08-01 |
KDJ金叉 |
买入 |
26.746719999999996 |
26400.0 |
¥70.6万 |
|
| 2016-08-02 |
KDJ死叉 |
卖出 |
25.234740000000002 |
26400.0 |
¥66.6万 |
|
| 2016-08-15 |
KDJ金叉 |
买入 |
25.435409999999997 |
26400.0 |
¥67.2万 |
|
| 2016-08-26 |
KDJ死叉 |
卖出 |
25.62 |
26400.0 |
¥67.6万 |
|
| 2016-09-06 |
KDJ金叉 |
买入 |
26.426399999999994 |
25400.0 |
¥67.1万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
25.874100000000002 |
25400.0 |
¥65.7万 |
|
| 2016-09-20 |
KDJ金叉 |
买入 |
26.66 |
24700.0 |
¥65.9万 |
|
| 2016-09-21 |
KDJ死叉 |
卖出 |
26.033939999999998 |
24700.0 |
¥64.3万 |
|
| 2016-09-26 |
KDJ金叉 |
买入 |
26.446420000000003 |
24300.0 |
¥64.3万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
25.8741 |
24300.0 |
¥62.9万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
26.38636 |
23700.0 |
¥62.6万 |
|
| 2016-10-21 |
KDJ死叉 |
卖出 |
26.2737 |
23700.0 |
¥62.2万 |
|
| 2016-10-26 |
KDJ金叉 |
买入 |
26.80678 |
23200.0 |
¥62.2万 |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
26.32365 |
23200.0 |
¥61.1万 |
|
| 2016-11-01 |
KDJ金叉 |
买入 |
26.906879999999997 |
22800.0 |
¥61.4万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
26.883089999999996 |
22800.0 |
¥61.3万 |
|
| 2016-11-30 |
KDJ金叉 |
买入 |
26.55653 |
23100.0 |
¥61.4万 |
|
| 2016-12-09 |
KDJ死叉 |
卖出 |
26.54343 |
23100.0 |
¥61.3万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
24.634609999999995 |
24800.0 |
¥61.1万 |
|
| 2017-01-11 |
KDJ死叉 |
卖出 |
24.72525 |
24800.0 |
¥61.3万 |
|
| 2017-01-20 |
KDJ金叉 |
买入 |
24.334309999999995 |
25200.0 |
¥61.3万 |
|
| 2017-02-10 |
KDJ死叉 |
卖出 |
25.41456 |
25200.0 |
¥64.0万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
26.036009999999997 |
24700.0 |
¥64.3万 |
|
| 2017-03-28 |
KDJ死叉 |
卖出 |
26.89308 |
24700.0 |
¥66.4万 |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
27.747719999999997 |
23900.0 |
¥66.3万 |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
27.11286 |
23900.0 |
¥64.8万 |
|
| 2017-04-20 |
KDJ金叉 |
买入 |
27.607579999999995 |
23400.0 |
¥64.6万 |
|
| 2017-04-25 |
KDJ死叉 |
卖出 |
26.753220000000006 |
23400.0 |
¥62.6万 |
|
| 2017-05-11 |
KDJ金叉 |
买入 |
28.608579999999996 |
21900.0 |
¥62.7万 |
|
| 2017-05-12 |
KDJ死叉 |
卖出 |
28.32165 |
21900.0 |
¥62.0万 |
|
| 2017-05-16 |
KDJ金叉 |
买入 |
29.699669999999998 |
20800.0 |
¥61.8万 |
|
| 2017-05-25 |
KDJ死叉 |
卖出 |
29.63 |
20800.0 |
¥61.6万 |
|
| 2017-06-08 |
KDJ金叉 |
买入 |
30.160129999999995 |
20400.0 |
¥61.5万 |
|
| 2017-06-16 |
KDJ死叉 |
卖出 |
30.419550000000005 |
20400.0 |
¥62.0万 |
|
| 2017-06-26 |
KDJ金叉 |
买入 |
31.181149999999995 |
19900.0 |
¥62.1万 |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
30.07989 |
19900.0 |
¥59.8万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
28.828799999999998 |
20800.0 |
¥60.0万 |
|
| 2017-07-28 |
KDJ死叉 |
卖出 |
28.021950000000004 |
20800.0 |
¥58.3万 |
|
| 2017-07-31 |
KDJ金叉 |
买入 |
28.33831 |
20500.0 |
¥58.1万 |
|
| 2017-08-07 |
KDJ死叉 |
卖出 |
27.95202 |
20500.0 |
¥57.3万 |
|
| 2017-08-10 |
KDJ金叉 |
买入 |
28.65862999999999 |
20000.0 |
¥57.3万 |
|
| 2017-08-17 |
KDJ死叉 |
卖出 |
27.981990000000003 |
20000.0 |
¥55.9万 |
|
| 2017-08-21 |
KDJ金叉 |
买入 |
28.768739999999994 |
19600.0 |
¥56.4万 |
|
| 2017-08-29 |
KDJ死叉 |
卖出 |
29.03094 |
19600.0 |
¥56.9万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
28.258229999999998 |
20100.0 |
¥56.8万 |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
28.541430000000002 |
20100.0 |
¥57.4万 |
|
| 2017-10-19 |
KDJ金叉 |
买入 |
29.429399999999998 |
19500.0 |
¥57.4万 |
|
| 2017-10-27 |
KDJ死叉 |
卖出 |
29.670299999999997 |
19500.0 |
¥57.8万 |
|
| 2017-10-30 |
KDJ金叉 |
买入 |
29.55953 |
18900.0 |
¥55.9万 |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
28.88109 |
18900.0 |
¥54.6万 |
|
| 2017-11-13 |
KDJ金叉 |
买入 |
28.288259999999998 |
19900.0 |
¥56.3万 |
|
| 2017-11-20 |
KDJ死叉 |
卖出 |
27.572400000000002 |
19900.0 |
¥54.9万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
25.275249999999996 |
21700.0 |
¥54.9万 |
|
| 2017-12-08 |
KDJ死叉 |
卖出 |
24.865109999999998 |
21700.0 |
¥53.9万 |
|
| 2017-12-11 |
KDJ金叉 |
买入 |
25.17514999999999 |
21400.0 |
¥53.9万 |
|
| 2018-01-04 |
KDJ死叉 |
卖出 |
26.79318 |
21400.0 |
¥57.3万 |
|
| 2018-01-17 |
KDJ金叉 |
买入 |
26.866839999999996 |
21200.0 |
¥57.0万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
26.303669999999993 |
21200.0 |
¥55.7万 |
|
| 2018-03-21 |
KDJ金叉 |
买入 |
27.207179999999997 |
20600.0 |
¥56.1万 |
|
| 2018-03-26 |
KDJ死叉 |
卖出 |
25.26 |
20600.0 |
¥52.0万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
25.6256 |
20300.0 |
¥52.0万 |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
28.52145 |
20300.0 |
¥57.9万 |
|
| 2018-06-01 |
KDJ金叉 |
买入 |
29.279249999999998 |
19700.0 |
¥57.7万 |
|
| 2018-06-04 |
KDJ死叉 |
卖出 |
28.601369999999996 |
19700.0 |
¥56.3万 |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
29.029 |
19400.0 |
¥56.3万 |
|
| 2018-06-12 |
KDJ死叉 |
卖出 |
29.140830000000005 |
19400.0 |
¥56.5万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
29.91989 |
18900.0 |
¥56.6万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
29.660310000000003 |
18900.0 |
¥56.0万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
27.85783 |
20200.0 |
¥56.3万 |
|
| 2018-07-05 |
KDJ死叉 |
卖出 |
26.673299999999998 |
20200.0 |
¥53.9万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
27.457429999999995 |
19600.0 |
¥53.8万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
27.652319999999996 |
19600.0 |
¥54.2万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
27.026999999999997 |
19300.0 |
¥52.2万 |
|
| 2018-07-24 |
KDJ死叉 |
卖出 |
26.56341 |
19300.0 |
¥51.3万 |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
24.87485 |
21300.0 |
¥53.0万 |
|
| 2018-08-21 |
KDJ死叉 |
卖出 |
25.254720000000002 |
21300.0 |
¥53.8万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
25.525499999999997 |
21100.0 |
¥53.9万 |
|
| 2018-08-24 |
KDJ死叉 |
卖出 |
25.174799999999994 |
21100.0 |
¥53.1万 |
|
| 2018-08-27 |
KDJ金叉 |
买入 |
25.975949999999997 |
20500.0 |
¥53.3万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
26.153819999999996 |
20500.0 |
¥53.6万 |
|
| 2018-09-21 |
KDJ金叉 |
买入 |
24.934910000000002 |
21400.0 |
¥53.4万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
24.4 |
21400.0 |
¥52.2万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
22.88 |
22900.0 |
¥52.4万 |
|
| 2018-11-16 |
KDJ死叉 |
卖出 |
24.965009999999996 |
22900.0 |
¥57.2万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
24.85483 |
22900.0 |
¥56.9万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
23.606369999999995 |
22900.0 |
¥54.0万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
24.384359999999994 |
22300.0 |
¥54.4万 |
|
| 2018-12-19 |
KDJ死叉 |
卖出 |
23.72625 |
22300.0 |
¥52.9万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
23.8238 |
22000.0 |
¥52.4万 |
|
| 2019-01-08 |
KDJ死叉 |
卖出 |
23.63634 |
22000.0 |
¥52.0万 |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
23.223199999999995 |
22400.0 |
¥52.0万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
22.38759 |
22400.0 |
¥50.1万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
22.452429999999996 |
22400.0 |
¥50.3万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
23.56641 |
22400.0 |
¥52.8万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
25.23521 |
20900.0 |
¥52.8万 |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
25.174799999999998 |
20900.0 |
¥52.6万 |
|
| 2019-03-05 |
KDJ金叉 |
买入 |
26.116089999999996 |
20200.0 |
¥52.8万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
25.61436 |
20200.0 |
¥51.7万 |
|
| 2019-03-13 |
KDJ金叉 |
买入 |
27.37735 |
18800.0 |
¥51.5万 |
|
| 2019-03-14 |
KDJ死叉 |
卖出 |
26.51346 |
18800.0 |
¥49.8万 |
|
| 2019-03-18 |
KDJ金叉 |
买入 |
27.026999999999997 |
18500.0 |
¥50.0万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
28.06191 |
18500.0 |
¥51.9万 |
|
| 2019-04-10 |
KDJ金叉 |
买入 |
29.529499999999995 |
17400.0 |
¥51.4万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
28.53144 |
17400.0 |
¥49.6万 |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
27.477449999999997 |
18100.0 |
¥49.7万 |
|
| 2019-04-26 |
KDJ死叉 |
卖出 |
27.06291 |
18100.0 |
¥49.0万 |
|
| 2019-04-30 |
KDJ金叉 |
买入 |
29.429399999999994 |
16500.0 |
¥48.6万 |
|
| 2019-05-09 |
KDJ死叉 |
卖出 |
26.98299 |
16500.0 |
¥44.5万 |
|
| 2019-05-17 |
KDJ金叉 |
买入 |
28.928899999999995 |
15600.0 |
¥45.1万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
27.54243 |
15600.0 |
¥43.0万 |
|
| 2019-07-15 |
KDJ金叉 |
买入 |
30.730699999999995 |
13900.0 |
¥42.7万 |
|
| 2019-07-18 |
KDJ死叉 |
卖出 |
29.690279999999998 |
13900.0 |
¥41.3万 |
|
| 2019-07-30 |
KDJ金叉 |
买入 |
29.609579999999994 |
14100.0 |
¥41.8万 |
|
| 2019-08-06 |
KDJ死叉 |
卖出 |
27.95202 |
14100.0 |
¥39.4万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
28.198169999999998 |
13800.0 |
¥38.9万 |
|
| 2019-08-14 |
KDJ死叉 |
卖出 |
28.09 |
13800.0 |
¥38.8万 |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
27.797769999999996 |
13700.0 |
¥38.1万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
30.42954 |
13700.0 |
¥41.7万 |
|
| 2019-09-09 |
KDJ金叉 |
买入 |
31.321289999999994 |
13600.0 |
¥42.6万 |
|
| 2019-09-16 |
KDJ死叉 |
卖出 |
31.10886 |
13600.0 |
¥42.3万 |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
29.729699999999998 |
14200.0 |
¥42.2万 |
|
| 2019-10-24 |
KDJ死叉 |
卖出 |
32.24772 |
14200.0 |
¥45.8万 |
|
| 2019-10-30 |
KDJ金叉 |
买入 |
30.930899999999994 |
13700.0 |
¥42.4万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
30.05991 |
13700.0 |
¥41.2万 |
|
| 2019-11-14 |
KDJ金叉 |
买入 |
29.719689999999993 |
15000.0 |
¥44.6万 |
|
| 2019-11-15 |
KDJ死叉 |
卖出 |
29.120849999999997 |
15000.0 |
¥43.7万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
28.998969999999996 |
15000.0 |
¥43.5万 |
|
| 2019-12-03 |
KDJ死叉 |
卖出 |
29.120849999999997 |
15000.0 |
¥43.7万 |
|
| 2019-12-11 |
KDJ金叉 |
买入 |
29.75 |
14800.0 |
¥44.0万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
30.11985 |
14800.0 |
¥44.6万 |
|
| 2020-01-02 |
KDJ金叉 |
买入 |
31.73 |
14000.0 |
¥44.4万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
30.97 |
14000.0 |
¥43.3万 |
|
| 2020-01-10 |
KDJ金叉 |
买入 |
31.781749999999995 |
13600.0 |
¥43.2万 |
|
| 2020-01-15 |
KDJ死叉 |
卖出 |
31.34862 |
13600.0 |
¥42.6万 |
|
| 2020-02-21 |
KDJ金叉 |
买入 |
33.883849999999995 |
12600.0 |
¥42.7万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
32.7 |
12600.0 |
¥41.2万 |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
33.14 |
12400.0 |
¥41.1万 |
|
| 2020-03-05 |
KDJ死叉 |
卖出 |
32.847120000000004 |
12400.0 |
¥40.7万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
33.223189999999995 |
12200.0 |
¥40.5万 |
|
| 2020-03-12 |
KDJ死叉 |
卖出 |
31.65831 |
12200.0 |
¥38.6万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
28.64862 |
13500.0 |
¥38.7万 |
|
| 2020-04-02 |
KDJ死叉 |
卖出 |
27.4725 |
13500.0 |
¥37.1万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
27.967939999999995 |
13300.0 |
¥37.2万 |
|
| 2020-04-20 |
KDJ死叉 |
卖出 |
30.609360000000002 |
13300.0 |
¥40.7万 |
|
| 2020-05-11 |
KDJ金叉 |
买入 |
29.129099999999998 |
14000.0 |
¥40.8万 |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
28.31166 |
14000.0 |
¥39.6万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
27.727699999999995 |
14300.0 |
¥39.7万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
27.15282 |
14300.0 |
¥38.8万 |
|
| 2020-07-01 |
KDJ金叉 |
买入 |
29.219189999999998 |
13300.0 |
¥38.9万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
30.869099999999996 |
13300.0 |
¥41.0万 |
|
| 2020-07-31 |
KDJ金叉 |
买入 |
30.029999999999994 |
13500.0 |
¥40.6万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
29.82015 |
13500.0 |
¥40.2万 |
|
| 2020-08-31 |
KDJ金叉 |
买入 |
28.608579999999996 |
14200.0 |
¥40.6万 |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
27.66231 |
14200.0 |
¥39.3万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
26.946920000000002 |
14600.0 |
¥39.4万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
26.053919999999998 |
14600.0 |
¥38.0万 |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
26.025999999999993 |
14600.0 |
¥38.0万 |
|
| 2020-10-23 |
KDJ死叉 |
卖出 |
26.46351 |
14600.0 |
¥38.6万 |
|
| 2020-11-02 |
KDJ金叉 |
买入 |
26.776749999999993 |
14200.0 |
¥38.0万 |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
27.13284 |
14200.0 |
¥38.5万 |
|
| 2020-11-27 |
KDJ金叉 |
买入 |
27.497469999999996 |
14200.0 |
¥39.1万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
27.05 |
14200.0 |
¥38.4万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
27.367339999999995 |
14000.0 |
¥38.3万 |
|
| 2020-12-03 |
KDJ死叉 |
卖出 |
27.18279 |
14000.0 |
¥38.0万 |
|
| 2020-12-04 |
KDJ金叉 |
买入 |
27.327299999999997 |
13900.0 |
¥38.0万 |
|
| 2020-12-07 |
KDJ死叉 |
卖出 |
27.19278 |
13900.0 |
¥37.8万 |
|
| 2020-12-14 |
KDJ金叉 |
买入 |
26.296269999999996 |
14400.0 |
¥37.9万 |
|
| 2020-12-16 |
KDJ死叉 |
卖出 |
25.744229999999998 |
14400.0 |
¥37.1万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
25.845819999999996 |
14300.0 |
¥37.0万 |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
25.44453 |
14300.0 |
¥36.4万 |
|
| 2020-12-31 |
KDJ金叉 |
买入 |
24.94492 |
14600.0 |
¥36.4万 |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
25.66 |
14600.0 |
¥37.5万 |
|
| 2021-01-25 |
KDJ金叉 |
买入 |
26.46644 |
14200.0 |
¥37.6万 |
|
| 2021-01-28 |
KDJ死叉 |
卖出 |
25.974 |
14200.0 |
¥36.9万 |
|
| 2021-02-09 |
KDJ金叉 |
买入 |
25.615589999999997 |
14300.0 |
¥36.6万 |
|
| 2021-02-25 |
KDJ死叉 |
卖出 |
26.423549999999995 |
14300.0 |
¥37.8万 |
|
| 2021-03-09 |
KDJ金叉 |
买入 |
26.306279999999997 |
14300.0 |
¥37.6万 |
|
| 2021-03-10 |
KDJ死叉 |
卖出 |
25.6743 |
14300.0 |
¥36.7万 |
|
| 2021-03-17 |
KDJ金叉 |
买入 |
25.78 |
14300.0 |
¥36.9万 |
|
| 2021-03-18 |
KDJ死叉 |
卖出 |
25.534440000000004 |
14300.0 |
¥36.5万 |
|
| 2021-04-02 |
KDJ金叉 |
买入 |
24.15412999999999 |
15100.0 |
¥36.5万 |
|
| 2021-04-14 |
KDJ死叉 |
卖出 |
23.756220000000003 |
15100.0 |
¥35.9万 |
|
| 2021-04-15 |
KDJ金叉 |
买入 |
23.91 |
15000.0 |
¥35.9万 |
|
| 2021-05-11 |
KDJ死叉 |
卖出 |
24.78519 |
15000.0 |
¥37.2万 |
|
| 2021-05-12 |
KDJ金叉 |
买入 |
25.225199999999997 |
14600.0 |
¥36.8万 |
|
| 2021-05-14 |
KDJ死叉 |
卖出 |
25.56441 |
14600.0 |
¥37.3万 |
|
| 2021-05-19 |
KDJ金叉 |
买入 |
25.945919999999997 |
14500.0 |
¥37.6万 |
|
| 2021-05-21 |
KDJ死叉 |
卖出 |
25.68429 |
14500.0 |
¥37.2万 |
|
| 2021-05-28 |
KDJ金叉 |
买入 |
26.43641 |
14100.0 |
¥37.3万 |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
26.05392 |
14100.0 |
¥36.7万 |
|
| 2021-06-03 |
KDJ金叉 |
买入 |
26.18616 |
14000.0 |
¥36.7万 |
|
| 2021-06-09 |
KDJ死叉 |
卖出 |
26.283689999999996 |
14000.0 |
¥36.8万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
25.885859999999997 |
14200.0 |
¥36.8万 |
|
| 2021-07-06 |
KDJ死叉 |
卖出 |
27.392580000000002 |
14200.0 |
¥38.9万 |
|
| 2021-07-20 |
KDJ金叉 |
买入 |
25.605579999999993 |
15100.0 |
¥38.7万 |
|
| 2021-07-21 |
KDJ死叉 |
卖出 |
25.21476 |
15100.0 |
¥38.1万 |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
24.0 |
16000.0 |
¥38.4万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
24.24573 |
16000.0 |
¥38.8万 |
|
| 2021-08-19 |
KDJ金叉 |
买入 |
24.55453 |
15700.0 |
¥38.6万 |
|
| 2021-08-20 |
KDJ死叉 |
卖出 |
24.22575 |
15700.0 |
¥38.0万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
26.05603 |
14400.0 |
¥37.5万 |
|
| 2021-09-08 |
KDJ死叉 |
卖出 |
28.541430000000002 |
14400.0 |
¥41.1万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
28.588559999999994 |
14600.0 |
¥41.8万 |
|
| 2021-10-12 |
KDJ死叉 |
卖出 |
28.141830000000002 |
14600.0 |
¥41.1万 |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
24.06 |
17100.0 |
¥41.2万 |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
24.395580000000002 |
17100.0 |
¥41.7万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
35.66563 |
11700.0 |
¥41.7万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
34.565400000000004 |
11700.0 |
¥40.4万 |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
35.685649999999995 |
11200.0 |
¥40.0万 |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
34.12584 |
11200.0 |
¥38.2万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
36.31628 |
10600.0 |
¥38.5万 |
|
| 2022-04-07 |
KDJ死叉 |
卖出 |
41.8581 |
10600.0 |
¥44.4万 |
|
| 2022-04-27 |
KDJ金叉 |
买入 |
35.795759999999994 |
12400.0 |
¥44.4万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
39.85011 |
12400.0 |
¥49.4万 |
|
| 2022-05-26 |
KDJ金叉 |
买入 |
40.550509999999996 |
12200.0 |
¥49.5万 |
|
| 2022-06-02 |
KDJ死叉 |
卖出 |
41.758199999999995 |
12200.0 |
¥50.9万 |
|
| 2022-06-16 |
KDJ金叉 |
买入 |
41.441399999999994 |
12300.0 |
¥51.0万 |
|
| 2022-06-20 |
KDJ死叉 |
卖出 |
40.94901 |
12300.0 |
¥50.4万 |
|
| 2022-06-23 |
KDJ金叉 |
买入 |
44.28424 |
11200.0 |
¥49.6万 |
|
| 2022-06-29 |
KDJ死叉 |
卖出 |
43.086870000000005 |
11200.0 |
¥48.2万 |
|
| 2022-07-04 |
KDJ金叉 |
买入 |
45.525479999999995 |
10700.0 |
¥48.7万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
42.82713 |
10700.0 |
¥45.8万 |
|
| 2022-07-22 |
KDJ金叉 |
买入 |
39.17914 |
11700.0 |
¥45.9万 |
|
| 2022-07-25 |
KDJ死叉 |
卖出 |
37.92204 |
11700.0 |
¥44.4万 |
|
| 2022-07-26 |
KDJ金叉 |
买入 |
38.33829999999999 |
11600.0 |
¥44.5万 |
|
| 2022-07-29 |
KDJ死叉 |
卖出 |
37.31265 |
11600.0 |
¥43.3万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
36.61657999999999 |
11700.0 |
¥42.9万 |
|
| 2022-08-17 |
KDJ死叉 |
卖出 |
37.21275 |
11700.0 |
¥43.5万 |
|
| 2022-08-18 |
KDJ金叉 |
买入 |
38.33829999999999 |
11400.0 |
¥43.7万 |
|
| 2022-08-30 |
KDJ死叉 |
卖出 |
40.60935 |
11400.0 |
¥46.3万 |
|
| 2022-09-21 |
KDJ金叉 |
买入 |
36.336299999999994 |
12700.0 |
¥46.2万 |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
45.06489 |
12700.0 |
¥57.2万 |
|
| 2022-10-24 |
KDJ金叉 |
买入 |
48.04799999999999 |
12000.0 |
¥57.7万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
49.7502 |
12000.0 |
¥59.7万 |
|
| 2022-10-27 |
KDJ金叉 |
买入 |
51.06100999999999 |
11400.0 |
¥58.2万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
50.949 |
11400.0 |
¥58.1万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
58.39833999999999 |
10100.0 |
¥59.0万 |
|
| 2022-12-07 |
KDJ死叉 |
卖出 |
52.4475 |
10100.0 |
¥53.0万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
44.03399 |
12000.0 |
¥52.9万 |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
46.913039999999995 |
12000.0 |
¥56.3万 |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
48.79874999999999 |
11600.0 |
¥56.6万 |
|
| 2023-02-23 |
KDJ死叉 |
卖出 |
49.46049 |
11600.0 |
¥57.4万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
51.151099999999985 |
11000.0 |
¥56.3万 |
|
| 2023-03-20 |
KDJ死叉 |
卖出 |
55.80413999999999 |
11000.0 |
¥61.4万 |
|
| 2023-03-30 |
KDJ金叉 |
买入 |
55.1551 |
11300.0 |
¥62.3万 |
|
| 2023-04-12 |
KDJ死叉 |
卖出 |
56.62331999999999 |
11300.0 |
¥64.0万 |
|
| 2023-04-25 |
KDJ金叉 |
买入 |
57.9579 |
10900.0 |
¥63.2万 |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
63.586349999999996 |
10900.0 |
¥69.3万 |
|
| 2023-05-22 |
KDJ金叉 |
买入 |
66.01594999999999 |
10500.0 |
¥69.3万 |
|
| 2023-05-26 |
KDJ死叉 |
卖出 |
62.87706 |
10500.0 |
¥66.0万 |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
67.27720999999998 |
9900.0 |
¥66.6万 |
|
| 2023-06-01 |
KDJ死叉 |
卖出 |
65.25468 |
9900.0 |
¥64.6万 |
|
| 2023-06-15 |
KDJ金叉 |
买入 |
61.19113 |
10400.0 |
¥63.7万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
58.47 |
10400.0 |
¥60.8万 |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
60.56049999999998 |
10200.0 |
¥61.8万 |
|
| 2023-07-04 |
KDJ死叉 |
卖出 |
58.66128 |
10200.0 |
¥59.8万 |
|
| 2023-07-18 |
KDJ金叉 |
买入 |
54.8548 |
10900.0 |
¥59.8万 |
|
| 2023-07-24 |
KDJ死叉 |
卖出 |
53.61 |
10900.0 |
¥58.4万 |
|
| 2023-07-25 |
KDJ金叉 |
买入 |
54.45439999999999 |
10800.0 |
¥58.8万 |
|
| 2023-07-26 |
KDJ死叉 |
卖出 |
52.427519999999994 |
10800.0 |
¥56.6万 |
|
| 2023-08-04 |
KDJ金叉 |
买入 |
49.899849999999994 |
11200.0 |
¥55.9万 |
|
| 2023-08-21 |
KDJ死叉 |
卖出 |
47.71224 |
11200.0 |
¥53.4万 |
|
| 2023-09-01 |
KDJ金叉 |
买入 |
47.58 |
11300.0 |
¥53.8万 |
|
| 2023-09-07 |
KDJ死叉 |
卖出 |
46.0539 |
11300.0 |
¥52.0万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
46.786739999999995 |
11100.0 |
¥51.9万 |
|
| 2023-10-09 |
KDJ死叉 |
卖出 |
50.1498 |
11100.0 |
¥55.6万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
42.942899999999995 |
13000.0 |
¥55.8万 |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
43.33662 |
13000.0 |
¥56.3万 |
|
| 2023-11-14 |
KDJ金叉 |
买入 |
43.663619999999995 |
12900.0 |
¥56.3万 |
|
| 2023-11-29 |
KDJ死叉 |
卖出 |
48.951 |
12900.0 |
¥63.1万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
49.66961999999999 |
12700.0 |
¥63.1万 |
|
| 2023-12-29 |
KDJ死叉 |
卖出 |
48.43 |
12700.0 |
¥61.5万 |
|
| 2024-01-02 |
KDJ金叉 |
买入 |
49.779729999999994 |
12300.0 |
¥61.2万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
50.16978 |
12300.0 |
¥61.7万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
50.340289999999996 |
12200.0 |
¥61.4万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
53.69625 |
12200.0 |
¥65.5万 |
|
| 2024-02-08 |
KDJ金叉 |
买入 |
58.35829999999999 |
11300.0 |
¥66.0万 |
|
| 2024-02-20 |
KDJ死叉 |
卖出 |
54.95 |
11300.0 |
¥62.1万 |
|
| 2024-03-05 |
KDJ金叉 |
买入 |
54.69463999999999 |
11300.0 |
¥61.8万 |
|
| 2024-03-08 |
KDJ死叉 |
卖出 |
53.44649999999999 |
11300.0 |
¥60.4万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
54.73467999999999 |
11100.0 |
¥60.8万 |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
53.4465 |
11100.0 |
¥59.3万 |
|
| 2024-03-21 |
KDJ金叉 |
买入 |
53.95389999999999 |
10900.0 |
¥58.8万 |
|
| 2024-03-26 |
KDJ死叉 |
卖出 |
51.54840000000001 |
10900.0 |
¥56.2万 |
|
| 2024-03-28 |
KDJ金叉 |
买入 |
52.81276 |
10600.0 |
¥56.0万 |
|
| 2024-04-01 |
KDJ死叉 |
卖出 |
51.75819 |
10600.0 |
¥54.8万 |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
52.05199999999999 |
10600.0 |
¥55.2万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
59.58036 |
10600.0 |
¥63.1万 |
|
| 2024-05-09 |
KDJ金叉 |
买入 |
60.6606 |
10400.0 |
¥63.1万 |
|
| 2024-05-20 |
KDJ死叉 |
卖出 |
61.61832 |
10400.0 |
¥64.1万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
62.672609999999985 |
10200.0 |
¥63.9万 |
|
| 2024-06-03 |
KDJ死叉 |
卖出 |
60.64929 |
10200.0 |
¥61.8万 |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
62.302240000000005 |
10000.0 |
¥62.3万 |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
45.74421 |
10000.0 |
¥45.7万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
42.402359999999994 |
10700.0 |
¥45.4万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
41.828129999999994 |
10700.0 |
¥44.7万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
42.00196 |
10600.0 |
¥44.5万 |
|
| 2024-07-11 |
KDJ死叉 |
卖出 |
41.408550000000005 |
10600.0 |
¥43.9万 |
|
| 2024-07-16 |
KDJ金叉 |
买入 |
41.83179 |
10600.0 |
¥44.4万 |
|
| 2024-07-26 |
KDJ死叉 |
卖出 |
41.97798 |
10600.0 |
¥44.5万 |
|
| 2024-08-20 |
KDJ金叉 |
买入 |
42.84279999999999 |
10300.0 |
¥44.1万 |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
42.40755 |
10300.0 |
¥43.7万 |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
43.963919999999995 |
10000.0 |
¥44.0万 |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
45.18477 |
10000.0 |
¥45.2万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
48.41836999999999 |
9300.0 |
¥45.0万 |
|
| 2024-10-30 |
KDJ死叉 |
卖出 |
46.13382 |
9300.0 |
¥42.9万 |
|
| 2024-11-07 |
KDJ金叉 |
买入 |
45.84579999999999 |
9300.0 |
¥42.6万 |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
48.43152 |
9300.0 |
¥45.0万 |
|
| 2024-12-09 |
KDJ金叉 |
买入 |
44.84479999999999 |
10100.0 |
¥45.3万 |
|
| 2024-12-19 |
KDJ死叉 |
卖出 |
44.70525 |
10100.0 |
¥45.1万 |
|
| 2024-12-23 |
KDJ金叉 |
买入 |
46.44639999999999 |
9700.0 |
¥45.1万 |
|
| 2024-12-30 |
KDJ死叉 |
卖出 |
45.09486 |
9700.0 |
¥43.7万 |
|
| 2025-01-10 |
KDJ金叉 |
买入 |
43.82378 |
10000.0 |
¥43.8万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
42.43752 |
10000.0 |
¥42.4万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
43.33328999999999 |
9800.0 |
¥42.5万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
44.30565 |
9800.0 |
¥43.4万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
44.78474 |
9700.0 |
¥43.5万 |
|
| 2025-02-11 |
KDJ死叉 |
卖出 |
43.83612 |
9700.0 |
¥42.5万 |
|
| 2025-02-12 |
KDJ金叉 |
买入 |
44.84479999999999 |
9400.0 |
¥42.2万 |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
43.68627 |
9400.0 |
¥41.1万 |
|
| 2025-03-04 |
KDJ金叉 |
买入 |
42.102059999999994 |
9800.0 |
¥41.3万 |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
41.0589 |
9800.0 |
¥40.2万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
42.1421 |
9600.0 |
¥40.5万 |
|
| 2025-03-31 |
KDJ死叉 |
卖出 |
42.04791 |
9600.0 |
¥40.4万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
43.33328999999999 |
9200.0 |
¥39.9万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
42.957 |
9200.0 |
¥39.5万 |
|
| 2025-04-10 |
KDJ金叉 |
买入 |
44.06402 |
9000.0 |
¥39.7万 |
|
| 2025-04-21 |
KDJ死叉 |
卖出 |
44.545410000000004 |
9000.0 |
¥40.1万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
41.49145 |
9700.0 |
¥40.3万 |
|
| 2025-05-20 |
KDJ死叉 |
卖出 |
41.398559999999996 |
9700.0 |
¥40.1万 |
|
| 2025-05-26 |
KDJ金叉 |
买入 |
41.861819999999994 |
9500.0 |
¥39.8万 |
|
| 2025-05-27 |
KDJ死叉 |
卖出 |
41.758199999999995 |
9500.0 |
¥39.7万 |
|
| 2025-05-28 |
KDJ金叉 |
买入 |
42.041999999999994 |
9500.0 |
¥40.0万 |
|
| 2025-06-09 |
KDJ死叉 |
卖出 |
32.667300000000004 |
9500.0 |
¥31.0万 |
|
| 2025-06-23 |
KDJ金叉 |
买入 |
31.041009999999996 |
10000.0 |
¥31.1万 |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
30.849120000000003 |
10000.0 |
¥30.8万 |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
31.201169999999998 |
9900.0 |
¥30.9万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
30.63933 |
9900.0 |
¥30.3万 |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
31.581549999999993 |
9600.0 |
¥30.3万 |
|
| 2025-07-30 |
KDJ死叉 |
卖出 |
31.518449999999998 |
9600.0 |
¥30.2万 |
|
| 2025-08-06 |
KDJ金叉 |
买入 |
32.22219 |
9400.0 |
¥30.3万 |
|
| 2025-08-07 |
KDJ死叉 |
卖出 |
31.838130000000003 |
9400.0 |
¥29.9万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
30.78 |
9700.0 |
¥29.9万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
30.149819999999995 |
9700.0 |
¥29.2万 |
|
| 2025-09-01 |
KDJ金叉 |
买入 |
30.47044 |
9600.0 |
¥29.3万 |
|
| 2025-09-02 |
KDJ死叉 |
卖出 |
30.11985 |
9600.0 |
¥28.9万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
29.729699999999998 |
9700.0 |
¥28.8万 |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
29.06091 |
9700.0 |
¥28.2万 |
|
| 2025-09-29 |
KDJ金叉 |
买入 |
28.4 |
9900.0 |
¥28.1万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
28.38159 |
9900.0 |
¥28.1万 |
|
| 2025-10-23 |
KDJ金叉 |
买入 |
29.209179999999996 |
9600.0 |
¥28.0万 |
|
| 2025-10-30 |
KDJ死叉 |
卖出 |
28.75122 |
9600.0 |
¥27.6万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
28.50848 |
9700.0 |
¥27.7万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
27.981990000000003 |
9700.0 |
¥27.1万 |
|
| 2025-12-11 |
KDJ金叉 |
买入 |
28.148119999999995 |
9700.0 |
¥27.3万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
28.53144 |
9700.0 |
¥27.7万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
28.818789999999993 |
9500.0 |
¥27.4万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
28.64133 |
9500.0 |
¥27.2万 |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
28.628600000000002 |
9500.0 |
¥27.2万 |
|
| 2026-01-28 |
KDJ死叉 |
卖出 |
28.24173 |
9500.0 |
¥26.8万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
28.1281 |
9600.0 |
¥27.0万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
28.821150000000003 |
9600.0 |
¥27.7万 |
|
| 2026-03-04 |
KDJ金叉 |
买入 |
29.3293 |
9300.0 |
¥27.3万 |
|
| 2026-03-12 |
KDJ死叉 |
卖出 |
29.570400000000003 |
9300.0 |
¥27.5万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
28.438409999999994 |
9800.0 |
¥27.9万 |
|
| 2026-04-10 |
KDJ死叉 |
卖出 |
27.702270000000006 |
9800.0 |
¥27.1万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
28.03801 |
9600.0 |
¥26.9万 |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
27.432540000000003 |
9600.0 |
¥26.3万 |
|
| 2026-05-12 |
KDJ金叉 |
买入 |
25.75 |
10300.0 |
¥26.5万 |
|
| 2026-05-13 |
KDJ死叉 |
卖出 |
25.554419999999997 |
10300.0 |
¥26.3万 |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
24.974949999999996 |
10500.0 |
¥26.2万 |
|
| 2026-05-25 |
KDJ死叉 |
卖出 |
24.40557 |
10500.0 |
¥25.6万 |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
24.404379999999996 |
10500.0 |
¥25.6万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
24.10587 |
10500.0 |
¥25.3万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
24.19417 |
10400.0 |
¥25.2万 |
|
| 2026-06-17 |
KDJ死叉 |
卖出 |
24.1758 |
10400.0 |
¥25.1万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
22.902879999999996 |
10900.0 |
¥25.0万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
24.735240000000005 |
10900.0 |
¥27.0万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
25.6256 |
10500.0 |
¥26.9万 |
|
| 2026-08-06 |
KDJ死叉 |
卖出 |
25.29468 |
10500.0 |
¥26.6万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
24.524499999999996 |
11000.0 |
¥27.0万 |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
24.22575 |
11000.0 |
¥26.6万 |
|
| 2026-09-24 |
KDJ金叉 |
买入 |
23.723699999999994 |
11200.0 |
¥26.6万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
23.36661 |
11200.0 |
¥26.2万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
24.19417 |
10800.0 |
¥26.1万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
25.5744 |
10800.0 |
¥27.6万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
25.335309999999993 |
10800.0 |
¥27.4万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
25.28469 |
10800.0 |
¥27.3万 |
|