000988 华工科技 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.23M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +22.78%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 181 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-21 |
2015-01-30 |
12.185824650999999 |
12.34764 |
¥1.3万 |
+1.30% |
KDJ死叉 |
| 2 |
2015-03-11 |
2015-03-20 |
13.717814109999997 |
15.04494 |
¥9.7万 |
+9.64% |
KDJ死叉 |
| 3 |
2015-03-24 |
2015-03-25 |
15.440050626000001 |
15.114870000000003 |
¥-2.4万 |
-2.14% |
KDJ死叉 |
| 4 |
2015-03-26 |
2015-03-27 |
15.870609754999998 |
15.444540000000002 |
¥-2.9万 |
-2.71% |
KDJ死叉 |
| 5 |
2015-04-01 |
2015-04-09 |
16.020804799999997 |
16.73325 |
¥4.7万 |
+4.42% |
KDJ死叉 |
| 6 |
2015-04-23 |
2015-04-29 |
17.422625219999993 |
15.88 |
¥-9.8万 |
-8.88% |
KDJ死叉 |
| 7 |
2015-05-07 |
2015-05-08 |
16.681662998 |
16.21 |
¥-2.9万 |
-2.86% |
KDJ死叉 |
| 8 |
2015-08-06 |
2015-08-19 |
15.730427713 |
15.87411 |
¥8,391 |
+0.88% |
KDJ死叉 |
| 9 |
2015-09-17 |
2015-09-18 |
10.854095251999999 |
10.63935 |
¥-2.0万 |
-2.01% |
KDJ死叉 |
| 10 |
2015-09-21 |
2015-09-30 |
10.743952218999999 |
10.90908 |
¥1.4万 |
+1.51% |
KDJ死叉 |
| 11 |
2015-10-09 |
2015-10-22 |
11.715213509999998 |
13.99 |
¥19.0万 |
+19.38% |
KDJ死叉 |
| 12 |
2015-10-27 |
2015-10-30 |
15.610271676999998 |
17.3826 |
¥13.1万 |
+11.32% |
KDJ死叉 |
| 13 |
2015-11-09 |
2015-11-10 |
17.612872276999997 |
17.3826 |
¥-1.7万 |
-1.34% |
KDJ死叉 |
| 14 |
2015-12-04 |
2015-12-10 |
16.381272908 |
15.824159999999997 |
¥-4.3万 |
-3.43% |
KDJ死叉 |
| 15 |
2016-01-07 |
2016-01-08 |
21.427826419999995 |
20.63934 |
¥-4.4万 |
-3.71% |
KDJ死叉 |
| 16 |
2016-01-11 |
2016-01-12 |
19.525355849999997 |
18.04194 |
¥-8.5万 |
-7.63% |
KDJ死叉 |
| 17 |
2016-01-21 |
2016-01-22 |
15.800518733999997 |
15.24474 |
¥-3.9万 |
-3.55% |
KDJ死叉 |
| 18 |
2016-02-03 |
2016-02-25 |
13.117033929999998 |
16.17381 |
¥24.4万 |
+23.27% |
KDJ死叉 |
| 19 |
2016-03-18 |
2016-03-25 |
18.52405555 |
18.77121 |
¥1.7万 |
+1.30% |
KDJ死叉 |
| 20 |
2016-04-15 |
2016-04-21 |
19.275030775 |
17.202779999999997 |
¥-14.4万 |
-10.78% |
KDJ死叉 |
| 21 |
2016-04-29 |
2016-05-10 |
17.382573207999997 |
15.93405 |
¥-9.8万 |
-8.36% |
KDJ死叉 |
| 22 |
2016-05-17 |
2016-06-07 |
16.140960835999998 |
18.431549999999998 |
¥15.4万 |
+14.16% |
KDJ死叉 |
| 23 |
2016-06-08 |
2016-06-14 |
18.644211586 |
17.942040000000002 |
¥-4.7万 |
-3.80% |
KDJ死叉 |
| 24 |
2016-06-17 |
2016-06-22 |
19.975940984999998 |
18.74124 |
¥-7.4万 |
-6.21% |
KDJ死叉 |
| 25 |
2016-06-24 |
2016-07-01 |
19.995966990999996 |
20.009970000000003 |
¥445 |
+0.04% |
KDJ死叉 |
| 26 |
2016-07-22 |
2016-07-25 |
21.227566359999997 |
20.979 |
¥-1.3万 |
-1.20% |
KDJ死叉 |
| 27 |
2016-08-30 |
2016-09-05 |
18.413912516999996 |
17.762220000000003 |
¥-4.0万 |
-3.57% |
KDJ死叉 |
| 28 |
2016-09-07 |
2016-09-12 |
18.153574439 |
17.25273 |
¥-5.3万 |
-4.99% |
KDJ死叉 |
| 29 |
2016-09-20 |
2016-09-27 |
17.242391165999997 |
16.76322 |
¥-2.9万 |
-2.81% |
KDJ死叉 |
| 30 |
2016-11-11 |
2016-11-22 |
16.92197507 |
16.91307 |
¥-816 |
-0.08% |
KDJ死叉 |
| 31 |
2016-12-16 |
2016-12-27 |
16.311181886999996 |
15.8841 |
¥-2.6万 |
-2.65% |
KDJ死叉 |
| 32 |
2017-01-05 |
2017-01-12 |
15.950713778999999 |
15.604379999999999 |
¥-2.1万 |
-2.20% |
KDJ死叉 |
| 33 |
2017-01-20 |
2017-02-15 |
14.849283449 |
15.06492 |
¥1.3万 |
+1.42% |
KDJ死叉 |
| 34 |
2017-02-21 |
2017-02-28 |
15.410011616999999 |
15.35 |
¥-4,006 |
-0.42% |
KDJ死叉 |
| 35 |
2017-03-02 |
2017-03-03 |
15.820544739999999 |
15.494489999999999 |
¥-2.0万 |
-2.09% |
KDJ死叉 |
| 36 |
2017-03-07 |
2017-03-09 |
16.134839 |
15.7842 |
¥-2.1万 |
-2.20% |
KDJ死叉 |
| 37 |
2017-03-17 |
2017-03-20 |
16.060856811999994 |
15.81417 |
¥-1.4万 |
-1.57% |
KDJ死叉 |
| 38 |
2017-04-06 |
2017-04-17 |
15.149673539 |
15.07491 |
¥-4,678 |
-0.52% |
KDJ死叉 |
| 39 |
2017-04-28 |
2017-05-10 |
14.448763328999998 |
14.33565 |
¥-7,197 |
-0.81% |
KDJ死叉 |
| 40 |
2017-05-26 |
2017-06-02 |
13.607671077 |
13.106879999999999 |
¥-3.3万 |
-3.71% |
KDJ死叉 |
| 41 |
2017-06-05 |
2017-06-23 |
13.417424019999999 |
14.34564 |
¥5.9万 |
+6.89% |
KDJ死叉 |
| 42 |
2017-07-04 |
2017-07-05 |
14.769179424999997 |
14.5854 |
¥-1.2万 |
-1.27% |
KDJ死叉 |
| 43 |
2017-07-06 |
2017-07-12 |
14.759166421999996 |
15.09489 |
¥2.0万 |
+2.24% |
KDJ死叉 |
| 44 |
2017-07-25 |
2017-08-03 |
14.929387472999998 |
15.07 |
¥8,315 |
+0.91% |
KDJ死叉 |
| 45 |
2017-08-11 |
2017-08-14 |
15.520154649999997 |
15.37461 |
¥-8,919 |
-0.97% |
KDJ死叉 |
| 46 |
2017-08-15 |
2017-08-24 |
15.910661766999999 |
15.87411 |
¥-2,376 |
-0.26% |
KDJ死叉 |
| 47 |
2017-10-27 |
2017-10-31 |
17.572820264999997 |
17.082900000000002 |
¥-2.6万 |
-2.82% |
KDJ死叉 |
| 48 |
2017-12-07 |
2017-12-21 |
16.571519964999997 |
16.64334 |
¥3,575 |
+0.40% |
KDJ死叉 |
| 49 |
2018-01-04 |
2018-01-15 |
17.032118103 |
16.6833 |
¥-1.8万 |
-2.08% |
KDJ死叉 |
| 50 |
2018-01-26 |
2018-01-30 |
15.730427713000001 |
15.36462 |
¥-2.1万 |
-2.35% |
KDJ死叉 |
| 51 |
2018-02-09 |
2018-03-08 |
13.737840116 |
15.81417 |
¥12.5万 |
+15.08% |
KDJ死叉 |
| 52 |
2018-03-28 |
2018-04-11 |
14.729127412999999 |
15.15 |
¥2.7万 |
+2.83% |
KDJ死叉 |
| 53 |
2018-04-17 |
2018-05-03 |
15.550193658999998 |
15.65433 |
¥6,444 |
+0.64% |
KDJ死叉 |
| 54 |
2018-06-28 |
2018-07-19 |
13.918074169999999 |
14.72526 |
¥5.8万 |
+5.77% |
KDJ死叉 |
| 55 |
2018-07-24 |
2018-07-27 |
15.269829575 |
14.8 |
¥-3.3万 |
-3.11% |
KDJ死叉 |
| 56 |
2018-08-10 |
2018-08-17 |
14.408711316999998 |
14.07591 |
¥-2.4万 |
-2.34% |
KDJ死叉 |
| 57 |
2018-08-24 |
2018-08-27 |
13.938100175999999 |
13.74 |
¥-1.5万 |
-1.45% |
KDJ死叉 |
| 58 |
2018-08-28 |
2018-09-03 |
14.258516272 |
13.666319999999999 |
¥-4.2万 |
-4.18% |
KDJ死叉 |
| 59 |
2018-09-10 |
2018-09-11 |
13.868009154999998 |
13.706280000000001 |
¥-1.1万 |
-1.20% |
KDJ死叉 |
| 60 |
2018-12-21 |
2019-01-04 |
11.885434560999997 |
11.36862 |
¥-4.1万 |
-4.38% |
KDJ死叉 |
| 61 |
2019-01-08 |
2019-01-18 |
12.225876663 |
12.3876 |
¥1.2万 |
+1.29% |
KDJ死叉 |
| 62 |
2019-02-11 |
2019-02-27 |
11.965538584999997 |
14.5854 |
¥20.0万 |
+21.86% |
KDJ死叉 |
| 63 |
2019-04-02 |
2019-04-11 |
16.020804799999997 |
15.43455 |
¥-4.1万 |
-3.69% |
KDJ死叉 |
| 64 |
2019-04-17 |
2019-04-24 |
16.361246901999998 |
15.444540000000002 |
¥-6.0万 |
-5.63% |
KDJ死叉 |
| 65 |
2019-05-13 |
2019-05-31 |
13.747853118999998 |
14.545440000000001 |
¥5.8万 |
+5.77% |
KDJ死叉 |
| 66 |
2019-06-12 |
2019-06-19 |
15.049543509 |
15.464520000000002 |
¥2.9万 |
+2.73% |
KDJ死叉 |
| 67 |
2019-06-21 |
2019-06-27 |
15.590245670999998 |
15.55 |
¥-3,166 |
-0.29% |
KDJ死叉 |
| 68 |
2019-06-28 |
2019-07-04 |
15.870609755 |
15.824160000000001 |
¥-3,497 |
-0.32% |
KDJ死叉 |
| 69 |
2019-08-15 |
2019-08-30 |
15.059556511999997 |
17.93205 |
¥20.2万 |
+19.04% |
KDJ死叉 |
| 70 |
2019-09-25 |
2019-09-26 |
21.40642 |
19.97001 |
¥-8.6万 |
-6.74% |
KDJ死叉 |
| 71 |
2019-10-11 |
2019-10-18 |
20.005979993999997 |
19.560419999999997 |
¥-2.7万 |
-2.26% |
KDJ死叉 |
| 72 |
2019-10-24 |
2019-10-25 |
19.395186811 |
19.30068 |
¥-6,108 |
-0.52% |
KDJ死叉 |
| 73 |
2019-11-22 |
2019-11-26 |
18.734328613 |
17.892089999999996 |
¥-5.3万 |
-4.52% |
KDJ死叉 |
| 74 |
2019-12-02 |
2019-12-23 |
18.223665459999996 |
20.41956 |
¥13.5万 |
+12.02% |
KDJ死叉 |
| 75 |
2020-01-03 |
2020-01-16 |
20.857085248999994 |
22.71726 |
¥11.2万 |
+8.89% |
KDJ死叉 |
| 76 |
2020-01-17 |
2020-01-20 |
23.427026 |
22.00797 |
¥-8.3万 |
-6.09% |
KDJ死叉 |
| 77 |
2020-01-23 |
2020-02-03 |
22.058645609000003 |
19.91 |
¥-11.5万 |
-9.77% |
KDJ死叉 |
| 78 |
2020-03-06 |
2020-03-17 |
23.810921133999997 |
23.456519999999998 |
¥-1.7万 |
-1.52% |
KDJ死叉 |
| 79 |
2020-03-26 |
2020-03-27 |
22.809620834 |
22.45752 |
¥-1.8万 |
-1.57% |
KDJ死叉 |
| 80 |
2020-04-08 |
2020-04-24 |
20.827046239999998 |
20.49948 |
¥-1.8万 |
-1.60% |
KDJ死叉 |
| 81 |
2020-05-06 |
2020-05-18 |
20.766968221999996 |
22.02795 |
¥6.7万 |
+6.04% |
KDJ死叉 |
| 82 |
2020-06-17 |
2020-07-03 |
22.559295758999998 |
24.7752 |
¥11.6万 |
+9.79% |
KDJ死叉 |
| 83 |
2020-07-10 |
2020-07-15 |
26.80804 |
25.62435 |
¥-5.7万 |
-4.44% |
KDJ死叉 |
| 84 |
2020-07-29 |
2020-08-12 |
23.120023926999995 |
23.786189999999998 |
¥3.5万 |
+2.85% |
KDJ死叉 |
| 85 |
2020-09-16 |
2020-09-25 |
23.440440023 |
23.006970000000003 |
¥-2.4万 |
-1.88% |
KDJ死叉 |
| 86 |
2020-11-04 |
2020-11-19 |
24.291545277999997 |
26.08389 |
¥9.2万 |
+7.35% |
KDJ死叉 |
| 87 |
2020-11-24 |
2020-11-25 |
26.10783 |
25.4745 |
¥-3.2万 |
-2.46% |
KDJ死叉 |
| 88 |
2020-12-16 |
2020-12-17 |
23.410401013999998 |
22.917060000000003 |
¥-2.8万 |
-2.14% |
KDJ死叉 |
| 89 |
2020-12-18 |
2020-12-31 |
24.161376238999996 |
23.436539999999997 |
¥-3.9万 |
-3.03% |
KDJ死叉 |
| 90 |
2021-02-05 |
2021-02-26 |
21.638099483 |
20.739240000000002 |
¥-5.2万 |
-4.18% |
KDJ死叉 |
| 91 |
2021-03-04 |
2021-03-11 |
22.178801644999997 |
21.36861 |
¥-4.4万 |
-3.68% |
KDJ死叉 |
| 92 |
2021-03-19 |
2021-04-01 |
21.327696389999996 |
20.7792 |
¥-3.0万 |
-2.60% |
KDJ死叉 |
| 93 |
2021-04-08 |
2021-04-12 |
21.287644378000003 |
20.699279999999995 |
¥-3.1万 |
-2.79% |
KDJ死叉 |
| 94 |
2021-04-20 |
2021-04-26 |
21.12743633 |
20.8791 |
¥-1.3万 |
-1.21% |
KDJ死叉 |
| 95 |
2021-05-26 |
2021-06-08 |
20.486604137999997 |
21.0789 |
¥3.1万 |
+2.86% |
KDJ死叉 |
| 96 |
2021-06-16 |
2021-06-17 |
21.596477 |
21.14883 |
¥-2.3万 |
-2.10% |
KDJ死叉 |
| 97 |
2021-06-21 |
2021-06-30 |
21.708190503999997 |
23.25672 |
¥7.7万 |
+7.10% |
KDJ死叉 |
| 98 |
2021-07-09 |
2021-07-15 |
23.670739091999994 |
23.49648 |
¥-8,866 |
-0.77% |
KDJ死叉 |
| 99 |
2021-08-12 |
2021-08-16 |
30.229256056999997 |
30.849120000000003 |
¥2.3万 |
+2.02% |
KDJ死叉 |
| 100 |
2021-09-01 |
2021-09-06 |
26.955004075999994 |
26.08389 |
¥-3.8万 |
-3.26% |
KDJ死叉 |
| 101 |
2021-09-08 |
2021-09-17 |
27.035108099999995 |
25.974 |
¥-4.5万 |
-3.95% |
KDJ死叉 |
| 102 |
2021-10-15 |
2021-10-22 |
30.159165035999997 |
29.83014 |
¥-1.2万 |
-1.12% |
KDJ死叉 |
| 103 |
2021-10-26 |
2021-10-27 |
30.55968515599999 |
30.18978 |
¥-1.3万 |
-1.24% |
KDJ死叉 |
| 104 |
2021-11-03 |
2021-11-08 |
30.259075 |
29.36061 |
¥-3.2万 |
-3.00% |
KDJ死叉 |
| 105 |
2021-11-25 |
2021-12-06 |
30.339399089999997 |
29.82015 |
¥-1.8万 |
-1.74% |
KDJ死叉 |
| 106 |
2021-12-23 |
2022-01-06 |
27.475680232 |
26.89308 |
¥-2.2万 |
-2.15% |
KDJ死叉 |
| 107 |
2022-01-18 |
2022-01-24 |
26.554483955999995 |
25.24473 |
¥-5.0万 |
-4.96% |
KDJ死叉 |
| 108 |
2022-02-10 |
2022-02-14 |
24.431727319999997 |
23.23674 |
¥-4.7万 |
-4.92% |
KDJ死叉 |
| 109 |
2022-03-03 |
2022-03-07 |
25.177551 |
24.19578 |
¥-3.6万 |
-3.93% |
KDJ死叉 |
| 110 |
2022-03-22 |
2022-03-31 |
21.157475338999998 |
20.979 |
¥-7,539 |
-0.87% |
KDJ死叉 |
| 111 |
2022-04-19 |
2022-04-22 |
18.023405399999998 |
16.87311 |
¥-5.5万 |
-6.41% |
KDJ死叉 |
| 112 |
2022-04-25 |
2022-04-26 |
16.701689004 |
15.494489999999997 |
¥-5.8万 |
-7.26% |
KDJ死叉 |
| 113 |
2022-04-28 |
2022-05-25 |
15.750453718999998 |
18.72 |
¥13.9万 |
+18.82% |
KDJ死叉 |
| 114 |
2022-05-30 |
2022-06-09 |
19.725615909999995 |
20.65932 |
¥4.1万 |
+4.70% |
KDJ死叉 |
| 115 |
2022-06-15 |
2022-06-16 |
21.808320533999996 |
21.4785 |
¥-1.4万 |
-1.54% |
KDJ死叉 |
| 116 |
2022-06-24 |
2022-06-30 |
22.739529812999997 |
23.936040000000002 |
¥4.8万 |
+5.23% |
KDJ死叉 |
| 117 |
2022-07-19 |
2022-07-28 |
21.958515578999997 |
22.16 |
¥8,534 |
+0.89% |
KDJ死叉 |
| 118 |
2022-07-29 |
2022-08-01 |
22.82964684 |
21.888090000000002 |
¥-4.0万 |
-4.15% |
KDJ死叉 |
| 119 |
2022-08-02 |
2022-08-15 |
22.839659842999993 |
23.186790000000002 |
¥1.4万 |
+1.49% |
KDJ死叉 |
| 120 |
2022-08-19 |
2022-08-22 |
24.772169421999997 |
24.09588 |
¥-2.6万 |
-2.76% |
KDJ死叉 |
| 121 |
2022-09-07 |
2022-09-14 |
21.407800413999997 |
20.679299999999998 |
¥-3.1万 |
-3.43% |
KDJ死叉 |
| 122 |
2022-09-23 |
2022-09-26 |
19.905849963999994 |
19.150830000000003 |
¥-3.4万 |
-3.82% |
KDJ死叉 |
| 123 |
2022-10-12 |
2022-10-25 |
18.403899514 |
19.69029 |
¥5.9万 |
+6.96% |
KDJ死叉 |
| 124 |
2022-11-17 |
2022-11-21 |
17.943301375999997 |
17.54244 |
¥-2.1万 |
-2.26% |
KDJ死叉 |
| 125 |
2023-01-03 |
2023-02-01 |
16.451363929 |
18.94104 |
¥13.4万 |
+15.10% |
KDJ死叉 |
| 126 |
2023-03-10 |
2023-03-14 |
21.157475338999998 |
21.028950000000002 |
¥-6,445 |
-0.64% |
KDJ死叉 |
| 127 |
2023-03-20 |
2023-04-11 |
21.407800413999997 |
32.237730000000006 |
¥51.4万 |
+50.54% |
KDJ死叉 |
| 128 |
2023-06-08 |
2023-06-16 |
35.470638 |
37.962 |
¥10.6万 |
+6.99% |
KDJ死叉 |
| 129 |
2023-06-19 |
2023-06-26 |
41.183481339 |
37.07289 |
¥-16.4万 |
-10.01% |
KDJ死叉 |
| 130 |
2023-07-05 |
2023-07-19 |
38.19960644499999 |
43.556400000000004 |
¥20.5万 |
+13.99% |
KDJ死叉 |
| 131 |
2023-08-03 |
2023-08-11 |
36.11690182099999 |
34.35561 |
¥-8.1万 |
-4.91% |
KDJ死叉 |
| 132 |
2023-08-23 |
2023-08-25 |
31.440829419999996 |
29.770199999999996 |
¥-8.5万 |
-5.34% |
KDJ死叉 |
| 133 |
2023-08-30 |
2023-09-11 |
30.840049239999995 |
29.97999 |
¥-4.3万 |
-2.82% |
KDJ死叉 |
| 134 |
2023-09-12 |
2023-09-18 |
31.550972453 |
31.068900000000003 |
¥-2.3万 |
-1.56% |
KDJ死叉 |
| 135 |
2023-10-27 |
2023-11-17 |
27.535758249999994 |
30.00996 |
¥12.8万 |
+8.95% |
KDJ死叉 |
| 136 |
2023-11-20 |
2023-11-22 |
30.769958218999996 |
31.718249999999998 |
¥4.8万 |
+3.05% |
KDJ死叉 |
| 137 |
2023-12-05 |
2023-12-07 |
30.739919209999993 |
29.1708 |
¥-8.3万 |
-5.13% |
KDJ死叉 |
| 138 |
2023-12-11 |
2023-12-19 |
32.432116717 |
30.6693 |
¥-8.4万 |
-5.46% |
KDJ死叉 |
| 139 |
2024-01-02 |
2024-01-08 |
29.738618909999996 |
27.88209 |
¥-9.1万 |
-6.27% |
KDJ死叉 |
| 140 |
2024-01-19 |
2024-01-31 |
27.085173114999996 |
26.02395 |
¥-5.4万 |
-3.95% |
KDJ死叉 |
| 141 |
2024-03-12 |
2024-03-14 |
35.676329689000006 |
33.95601 |
¥-6.3万 |
-4.85% |
KDJ死叉 |
| 142 |
2024-04-02 |
2024-04-10 |
35.74642071 |
32.57739 |
¥-10.8万 |
-8.89% |
KDJ死叉 |
| 143 |
2024-04-19 |
2024-05-09 |
32.131726627 |
32.2677 |
¥4,420 |
+0.39% |
KDJ死叉 |
| 144 |
2024-05-21 |
2024-05-24 |
32.20181764799999 |
30.649320000000003 |
¥-5.5万 |
-4.85% |
KDJ死叉 |
| 145 |
2024-06-04 |
2024-06-06 |
30.229256056999994 |
29.89 |
¥-1.3万 |
-1.15% |
KDJ死叉 |
| 146 |
2024-06-07 |
2024-06-11 |
30.059035005999995 |
28.971 |
¥-3.9万 |
-3.65% |
KDJ死叉 |
| 147 |
2024-06-12 |
2024-06-21 |
29.578410862 |
29.4705 |
¥-4,086 |
-0.39% |
KDJ死叉 |
| 148 |
2024-07-02 |
2024-07-04 |
30.10903 |
28.961009999999998 |
¥-4.0万 |
-3.84% |
KDJ死叉 |
| 149 |
2024-07-09 |
2024-07-18 |
28.927565667 |
29.050919999999998 |
¥3,932 |
+0.40% |
KDJ死叉 |
| 150 |
2024-07-31 |
2024-08-08 |
28.016382394 |
27.972 |
¥-1,873 |
-0.19% |
KDJ死叉 |
| 151 |
2024-08-12 |
2024-08-23 |
28.497006537999994 |
29.2707 |
¥2.7万 |
+2.68% |
KDJ死叉 |
| 152 |
2024-09-02 |
2024-09-12 |
29.838748939999995 |
29.10087 |
¥-2.6万 |
-2.50% |
KDJ死叉 |
| 153 |
2024-10-23 |
2024-11-04 |
34.554873353 |
37.4 |
¥8.1万 |
+8.20% |
KDJ死叉 |
| 154 |
2024-11-29 |
2024-12-18 |
35.24577055999999 |
38.03193000000001 |
¥8.5万 |
+7.87% |
KDJ死叉 |
| 155 |
2024-12-20 |
2024-12-25 |
40.252272059999996 |
40.159800000000004 |
¥-2,989 |
-0.26% |
KDJ死叉 |
| 156 |
2024-12-27 |
2025-01-02 |
43.25617296 |
43.076879999999996 |
¥-5,151 |
-0.44% |
KDJ死叉 |
| 157 |
2025-03-19 |
2025-03-20 |
45.073518 |
43.96599 |
¥-2.8万 |
-2.49% |
KDJ死叉 |
| 158 |
2025-04-02 |
2025-04-07 |
41.403767404999996 |
36.4635 |
¥-13.5万 |
-11.96% |
KDJ死叉 |
| 159 |
2025-05-30 |
2025-06-18 |
42.75552281 |
44.955 |
¥5.0万 |
+5.11% |
KDJ死叉 |
| 160 |
2025-06-25 |
2025-07-03 |
46.46033391999999 |
45.42453 |
¥-2.4万 |
-2.26% |
KDJ死叉 |
| 161 |
2025-07-29 |
2025-08-04 |
50.095054008999995 |
49.60035 |
¥-1.0万 |
-1.02% |
KDJ死叉 |
| 162 |
2025-08-06 |
2025-08-08 |
50.886081245999996 |
49.39056 |
¥-3.0万 |
-2.97% |
KDJ死叉 |
| 163 |
2025-08-13 |
2025-09-04 |
51.80727752199999 |
72.90702 |
¥39.8万 |
+40.69% |
KDJ死叉 |
| 164 |
2025-09-26 |
2025-09-29 |
98.12742939999998 |
93.91599000000001 |
¥-5.9万 |
-4.32% |
KDJ死叉 |
| 165 |
2025-10-22 |
2025-11-03 |
82.827560816 |
78.46146000000002 |
¥-7.0万 |
-5.30% |
KDJ死叉 |
| 166 |
2026-02-02 |
2026-02-03 |
76.59947295 |
75.67425 |
¥-1.5万 |
-1.24% |
KDJ死叉 |
| 167 |
2026-02-04 |
2026-02-06 |
77.50064322 |
73.80611999999999 |
¥-5.8万 |
-4.80% |
KDJ死叉 |
| 168 |
2026-02-10 |
2026-03-13 |
76.59947295 |
125.1747 |
¥73.8万 |
+63.37% |
KDJ死叉 |
| 169 |
2026-04-28 |
2026-04-29 |
118.65408554999999 |
114.39 |
¥-6.9万 |
-3.62% |
KDJ死叉 |
| 170 |
2026-05-20 |
2026-05-22 |
158.61598052299996 |
155.39445 |
¥-3.8万 |
-2.06% |
KDJ死叉 |
| 171 |
2026-05-26 |
2026-05-28 |
172.16357358199997 |
157.85199 |
¥-14.9万 |
-8.34% |
KDJ死叉 |
| 172 |
2026-06-10 |
2026-06-11 |
152.99868584 |
147.86199 |
¥-5.5万 |
-3.39% |
KDJ死叉 |
| 173 |
2026-06-16 |
2026-06-24 |
161.20934829999996 |
161.838 |
¥5,743 |
+0.36% |
KDJ死叉 |
| 174 |
2026-06-26 |
2026-06-29 |
171.22235129999999 |
171.828 |
¥5,098 |
+0.32% |
KDJ死叉 |
| 175 |
2026-06-30 |
2026-07-02 |
179.2327537 |
164.67516 |
¥-13.1万 |
-8.15% |
KDJ死叉 |
| 176 |
2026-07-15 |
2026-07-16 |
154.40630800000002 |
134.88498 |
¥-18.0万 |
-12.67% |
KDJ死叉 |
| 177 |
2026-07-23 |
2026-07-29 |
114.04810417 |
100.50938999999998 |
¥-15.5万 |
-11.90% |
KDJ死叉 |
| 178 |
2026-08-05 |
2026-08-20 |
93.29114895099998 |
103.96593 |
¥12.0万 |
+11.41% |
KDJ死叉 |
| 179 |
2026-09-01 |
2026-09-02 |
104.816115404 |
99.92997 |
¥-5.9万 |
-4.69% |
KDJ死叉 |
| 180 |
2026-09-08 |
2026-09-16 |
102.13263059999998 |
100.09980000000002 |
¥-2.4万 |
-2.02% |
KDJ死叉 |
| 181 |
2026-11-05 |
2026-11-13 |
63.342256978 |
65.59 |
¥4.1万 |
+3.52% |
强平 |
逐笔成交记录（共 362 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-21 |
KDJ金叉 |
买入 |
12.18217 |
81100.0 |
¥98.8万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
12.34764 |
81100.0 |
¥1.00M |
|
| 2015-03-11 |
KDJ金叉 |
买入 |
13.713699999999998 |
73600.0 |
¥1.01M |
|
| 2015-03-20 |
KDJ死叉 |
卖出 |
15.04494 |
73600.0 |
¥1.11M |
|
| 2015-03-24 |
KDJ金叉 |
买入 |
15.435419999999999 |
71800.0 |
¥1.11M |
|
| 2015-03-25 |
KDJ死叉 |
卖出 |
15.114870000000003 |
71800.0 |
¥1.08M |
|
| 2015-03-26 |
KDJ金叉 |
买入 |
15.865849999999998 |
68400.0 |
¥1.09M |
|
| 2015-03-27 |
KDJ死叉 |
卖出 |
15.444540000000002 |
68400.0 |
¥1.06M |
|
| 2015-04-01 |
KDJ金叉 |
买入 |
16.016 |
65800.0 |
¥1.05M |
|
| 2015-04-09 |
KDJ死叉 |
卖出 |
16.73325 |
65800.0 |
¥1.10M |
|
| 2015-04-23 |
KDJ金叉 |
买入 |
17.417399999999994 |
63200.0 |
¥1.10M |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
15.88 |
63200.0 |
¥1.00M |
|
| 2015-05-07 |
KDJ金叉 |
买入 |
16.67666 |
60100.0 |
¥1.00M |
|
| 2015-05-08 |
KDJ死叉 |
卖出 |
16.21 |
60100.0 |
¥97.4万 |
|
| 2015-08-06 |
KDJ金叉 |
买入 |
15.72571 |
60400.0 |
¥95.0万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
15.87411 |
60400.0 |
¥95.9万 |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
10.850839999999998 |
89700.0 |
¥97.4万 |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
10.63935 |
89700.0 |
¥95.4万 |
|
| 2015-09-21 |
KDJ金叉 |
买入 |
10.74073 |
87400.0 |
¥93.9万 |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
10.90908 |
87400.0 |
¥95.3万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
11.711699999999999 |
83600.0 |
¥97.9万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
13.99 |
83600.0 |
¥1.17M |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
15.605589999999998 |
73900.0 |
¥1.15M |
|
| 2015-10-30 |
KDJ死叉 |
卖出 |
17.3826 |
73900.0 |
¥1.28M |
|
| 2015-11-09 |
KDJ金叉 |
买入 |
17.60759 |
72700.0 |
¥1.28M |
|
| 2015-11-10 |
KDJ死叉 |
卖出 |
17.3826 |
72700.0 |
¥1.26M |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
16.37636 |
77000.0 |
¥1.26M |
|
| 2015-12-10 |
KDJ死叉 |
卖出 |
15.824159999999997 |
77000.0 |
¥1.22M |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
21.4214 |
55400.0 |
¥1.19M |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
20.63934 |
55400.0 |
¥1.14M |
|
| 2016-01-11 |
KDJ金叉 |
买入 |
19.519499999999997 |
57000.0 |
¥1.11M |
|
| 2016-01-12 |
KDJ死叉 |
卖出 |
18.04194 |
57000.0 |
¥1.03M |
|
| 2016-01-21 |
KDJ金叉 |
买入 |
15.795779999999997 |
69100.0 |
¥1.09M |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
15.24474 |
69100.0 |
¥1.05M |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
13.113099999999998 |
79900.0 |
¥1.05M |
|
| 2016-02-25 |
KDJ死叉 |
卖出 |
16.17381 |
79900.0 |
¥1.29M |
|
| 2016-03-18 |
KDJ金叉 |
买入 |
18.5185 |
70900.0 |
¥1.31M |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
18.77121 |
70900.0 |
¥1.33M |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
19.26925 |
69100.0 |
¥1.33M |
|
| 2016-04-21 |
KDJ死叉 |
卖出 |
17.202779999999997 |
69100.0 |
¥1.19M |
|
| 2016-04-29 |
KDJ金叉 |
买入 |
17.377359999999996 |
67300.0 |
¥1.17M |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
15.93405 |
67300.0 |
¥1.07M |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
16.13612 |
67500.0 |
¥1.09M |
|
| 2016-06-07 |
KDJ死叉 |
卖出 |
18.431549999999998 |
67500.0 |
¥1.24M |
|
| 2016-06-08 |
KDJ金叉 |
买入 |
18.63862 |
66300.0 |
¥1.24M |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
17.942040000000002 |
66300.0 |
¥1.19M |
|
| 2016-06-17 |
KDJ金叉 |
买入 |
19.969949999999997 |
59900.0 |
¥1.20M |
|
| 2016-06-22 |
KDJ死叉 |
卖出 |
18.74124 |
59900.0 |
¥1.12M |
|
| 2016-06-24 |
KDJ金叉 |
买入 |
19.989969999999996 |
55600.0 |
¥1.11M |
|
| 2016-07-01 |
KDJ死叉 |
卖出 |
20.009970000000003 |
55600.0 |
¥1.11M |
|
| 2016-07-22 |
KDJ金叉 |
买入 |
21.221199999999996 |
52500.0 |
¥1.11M |
|
| 2016-07-25 |
KDJ死叉 |
卖出 |
20.979 |
52500.0 |
¥1.10M |
|
| 2016-08-30 |
KDJ金叉 |
买入 |
18.408389999999997 |
60200.0 |
¥1.11M |
|
| 2016-09-05 |
KDJ死叉 |
卖出 |
17.762220000000003 |
60200.0 |
¥1.07M |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
18.14813 |
59000.0 |
¥1.07M |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
17.25273 |
59000.0 |
¥1.02M |
|
| 2016-09-20 |
KDJ金叉 |
买入 |
17.237219999999997 |
58900.0 |
¥1.02M |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
16.76322 |
58900.0 |
¥98.7万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
16.9169 |
58400.0 |
¥98.8万 |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
16.91307 |
58400.0 |
¥98.7万 |
|
| 2016-12-16 |
KDJ金叉 |
买入 |
16.306289999999997 |
60000.0 |
¥97.9万 |
|
| 2016-12-27 |
KDJ死叉 |
卖出 |
15.8841 |
60000.0 |
¥95.3万 |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
15.945929999999999 |
60300.0 |
¥96.2万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
15.604379999999999 |
60300.0 |
¥94.1万 |
|
| 2017-01-20 |
KDJ金叉 |
买入 |
14.844829999999998 |
63200.0 |
¥93.8万 |
|
| 2017-02-15 |
KDJ死叉 |
卖出 |
15.06492 |
63200.0 |
¥95.2万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
15.405389999999999 |
62000.0 |
¥95.5万 |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
15.35 |
62000.0 |
¥95.1万 |
|
| 2017-03-02 |
KDJ金叉 |
买入 |
15.8158 |
60100.0 |
¥95.1万 |
|
| 2017-03-03 |
KDJ死叉 |
卖出 |
15.494489999999999 |
60100.0 |
¥93.1万 |
|
| 2017-03-07 |
KDJ金叉 |
买入 |
16.13 |
57700.0 |
¥93.1万 |
|
| 2017-03-09 |
KDJ死叉 |
卖出 |
15.7842 |
57700.0 |
¥91.0万 |
|
| 2017-03-17 |
KDJ金叉 |
买入 |
16.056039999999996 |
56600.0 |
¥90.9万 |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
15.81417 |
56600.0 |
¥89.5万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
15.14513 |
59000.0 |
¥89.4万 |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
15.07491 |
59000.0 |
¥88.9万 |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
14.444429999999999 |
61300.0 |
¥88.6万 |
|
| 2017-05-10 |
KDJ死叉 |
卖出 |
14.33565 |
61300.0 |
¥87.9万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
13.603589999999999 |
64600.0 |
¥87.9万 |
|
| 2017-06-02 |
KDJ死叉 |
卖出 |
13.106879999999999 |
64600.0 |
¥84.6万 |
|
| 2017-06-05 |
KDJ金叉 |
买入 |
13.4134 |
63400.0 |
¥85.1万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
14.34564 |
63400.0 |
¥90.9万 |
|
| 2017-07-04 |
KDJ金叉 |
买入 |
14.764749999999998 |
61600.0 |
¥91.0万 |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
14.5854 |
61600.0 |
¥89.8万 |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
14.754739999999998 |
60900.0 |
¥89.9万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
15.09489 |
60900.0 |
¥91.9万 |
|
| 2017-07-25 |
KDJ金叉 |
买入 |
14.924909999999999 |
61100.0 |
¥91.2万 |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
15.07 |
61100.0 |
¥92.1万 |
|
| 2017-08-11 |
KDJ金叉 |
买入 |
15.515499999999998 |
59400.0 |
¥92.2万 |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
15.37461 |
59400.0 |
¥91.3万 |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
15.90589 |
57500.0 |
¥91.5万 |
|
| 2017-08-24 |
KDJ死叉 |
卖出 |
15.87411 |
57500.0 |
¥91.2万 |
|
| 2017-10-27 |
KDJ金叉 |
买入 |
17.567549999999997 |
52000.0 |
¥91.4万 |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
17.082900000000002 |
52000.0 |
¥88.8万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
16.56655 |
53500.0 |
¥88.7万 |
|
| 2017-12-21 |
KDJ死叉 |
卖出 |
16.64334 |
53500.0 |
¥89.0万 |
|
| 2018-01-04 |
KDJ金叉 |
买入 |
17.02701 |
52200.0 |
¥88.9万 |
|
| 2018-01-15 |
KDJ死叉 |
卖出 |
16.6833 |
52200.0 |
¥87.1万 |
|
| 2018-01-26 |
KDJ金叉 |
买入 |
15.725710000000001 |
55600.0 |
¥87.5万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
15.36462 |
55600.0 |
¥85.4万 |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
13.733719999999998 |
60500.0 |
¥83.1万 |
|
| 2018-03-08 |
KDJ死叉 |
卖出 |
15.81417 |
60500.0 |
¥95.6万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
14.72471 |
65200.0 |
¥96.0万 |
|
| 2018-04-11 |
KDJ死叉 |
卖出 |
15.15 |
65200.0 |
¥98.7万 |
|
| 2018-04-17 |
KDJ金叉 |
买入 |
15.545529999999998 |
64800.0 |
¥1.01M |
|
| 2018-05-03 |
KDJ死叉 |
卖出 |
15.65433 |
64800.0 |
¥1.01M |
|
| 2018-06-28 |
KDJ金叉 |
买入 |
13.913899999999998 |
72700.0 |
¥1.01M |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
14.72526 |
72700.0 |
¥1.07M |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
15.265249999999998 |
70100.0 |
¥1.07M |
|
| 2018-07-27 |
KDJ死叉 |
卖出 |
14.8 |
70100.0 |
¥1.04M |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
14.40439 |
72000.0 |
¥1.04M |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
14.07591 |
72000.0 |
¥1.01M |
|
| 2018-08-24 |
KDJ金叉 |
买入 |
13.933919999999999 |
72600.0 |
¥1.01M |
|
| 2018-08-27 |
KDJ死叉 |
卖出 |
13.74 |
72600.0 |
¥99.7万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
14.25424 |
70100.0 |
¥100.0万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
13.666319999999999 |
70100.0 |
¥95.8万 |
|
| 2018-09-10 |
KDJ金叉 |
买入 |
13.863849999999998 |
68300.0 |
¥94.7万 |
|
| 2018-09-11 |
KDJ死叉 |
卖出 |
13.706280000000001 |
68300.0 |
¥93.6万 |
|
| 2018-12-21 |
KDJ金叉 |
买入 |
11.881869999999997 |
79000.0 |
¥93.9万 |
|
| 2019-01-04 |
KDJ死叉 |
卖出 |
11.36862 |
79000.0 |
¥89.8万 |
|
| 2019-01-08 |
KDJ金叉 |
买入 |
12.222209999999999 |
73800.0 |
¥90.2万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
12.3876 |
73800.0 |
¥91.4万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
11.961949999999998 |
76300.0 |
¥91.3万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
14.5854 |
76300.0 |
¥1.11M |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
16.016 |
69700.0 |
¥1.12M |
|
| 2019-04-11 |
KDJ死叉 |
卖出 |
15.43455 |
69700.0 |
¥1.08M |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
16.35634 |
65500.0 |
¥1.07M |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
15.444540000000002 |
65500.0 |
¥1.01M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
13.74373 |
72600.0 |
¥99.8万 |
|
| 2019-05-31 |
KDJ死叉 |
卖出 |
14.545440000000001 |
72600.0 |
¥1.06M |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
15.045029999999999 |
70900.0 |
¥1.07M |
|
| 2019-06-19 |
KDJ死叉 |
卖出 |
15.464520000000002 |
70900.0 |
¥1.10M |
|
| 2019-06-21 |
KDJ金叉 |
买入 |
15.585569999999997 |
70500.0 |
¥1.10M |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
15.55 |
70500.0 |
¥1.10M |
|
| 2019-06-28 |
KDJ金叉 |
买入 |
15.865849999999998 |
68300.0 |
¥1.08M |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
15.824160000000001 |
68300.0 |
¥1.08M |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
15.055039999999998 |
70500.0 |
¥1.06M |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
17.93205 |
70500.0 |
¥1.26M |
|
| 2019-09-25 |
KDJ金叉 |
买入 |
21.4 |
59600.0 |
¥1.28M |
|
| 2019-09-26 |
KDJ死叉 |
卖出 |
19.97001 |
59600.0 |
¥1.19M |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
19.999979999999997 |
60000.0 |
¥1.20M |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
19.560419999999997 |
60000.0 |
¥1.17M |
|
| 2019-10-24 |
KDJ金叉 |
买入 |
19.38937 |
60900.0 |
¥1.18M |
|
| 2019-10-25 |
KDJ死叉 |
卖出 |
19.30068 |
60900.0 |
¥1.18M |
|
| 2019-11-22 |
KDJ金叉 |
买入 |
18.72871 |
62800.0 |
¥1.18M |
|
| 2019-11-26 |
KDJ死叉 |
卖出 |
17.892089999999996 |
62800.0 |
¥1.12M |
|
| 2019-12-02 |
KDJ金叉 |
买入 |
18.218199999999996 |
61800.0 |
¥1.13M |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
20.41956 |
61800.0 |
¥1.26M |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
20.850829999999995 |
60300.0 |
¥1.26M |
|
| 2020-01-16 |
KDJ死叉 |
卖出 |
22.71726 |
60300.0 |
¥1.37M |
|
| 2020-01-17 |
KDJ金叉 |
买入 |
23.42 |
58300.0 |
¥1.37M |
|
| 2020-01-20 |
KDJ死叉 |
卖出 |
22.00797 |
58300.0 |
¥1.28M |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
22.05203 |
53400.0 |
¥1.18M |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
19.91 |
53400.0 |
¥1.06M |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
23.80378 |
48200.0 |
¥1.15M |
|
| 2020-03-17 |
KDJ死叉 |
卖出 |
23.456519999999998 |
48200.0 |
¥1.13M |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
22.80278 |
50200.0 |
¥1.15M |
|
| 2020-03-27 |
KDJ死叉 |
卖出 |
22.45752 |
50200.0 |
¥1.13M |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
20.8208 |
54300.0 |
¥1.13M |
|
| 2020-04-24 |
KDJ死叉 |
卖出 |
20.49948 |
54300.0 |
¥1.11M |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
20.76074 |
53400.0 |
¥1.11M |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
22.02795 |
53400.0 |
¥1.18M |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
22.552529999999994 |
52600.0 |
¥1.19M |
|
| 2020-07-03 |
KDJ死叉 |
卖出 |
24.7752 |
52600.0 |
¥1.30M |
|
| 2020-07-10 |
KDJ金叉 |
买入 |
26.8 |
47800.0 |
¥1.28M |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
25.62435 |
47800.0 |
¥1.22M |
|
| 2020-07-29 |
KDJ金叉 |
买入 |
23.113089999999996 |
53500.0 |
¥1.24M |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
23.786189999999998 |
53500.0 |
¥1.27M |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
23.43341 |
54400.0 |
¥1.28M |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
23.006970000000003 |
54400.0 |
¥1.25M |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
24.28426 |
51800.0 |
¥1.26M |
|
| 2020-11-19 |
KDJ死叉 |
卖出 |
26.08389 |
51800.0 |
¥1.35M |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
26.1 |
50000.0 |
¥1.31M |
|
| 2020-11-25 |
KDJ死叉 |
卖出 |
25.4745 |
50000.0 |
¥1.27M |
|
| 2020-12-16 |
KDJ金叉 |
买入 |
23.403379999999995 |
56100.0 |
¥1.31M |
|
| 2020-12-17 |
KDJ死叉 |
卖出 |
22.917060000000003 |
56100.0 |
¥1.29M |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
24.154129999999995 |
53300.0 |
¥1.29M |
|
| 2020-12-31 |
KDJ死叉 |
卖出 |
23.436539999999997 |
53300.0 |
¥1.25M |
|
| 2021-02-05 |
KDJ金叉 |
买入 |
21.631610000000002 |
57000.0 |
¥1.23M |
|
| 2021-02-26 |
KDJ死叉 |
卖出 |
20.739240000000002 |
57000.0 |
¥1.18M |
|
| 2021-03-04 |
KDJ金叉 |
买入 |
22.172149999999995 |
53500.0 |
¥1.19M |
|
| 2021-03-11 |
KDJ死叉 |
卖出 |
21.36861 |
53500.0 |
¥1.14M |
|
| 2021-03-19 |
KDJ金叉 |
买入 |
21.321299999999997 |
53500.0 |
¥1.14M |
|
| 2021-04-01 |
KDJ死叉 |
卖出 |
20.7792 |
53500.0 |
¥1.11M |
|
| 2021-04-08 |
KDJ金叉 |
买入 |
21.28126 |
52600.0 |
¥1.12M |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
20.699279999999995 |
52600.0 |
¥1.09M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
21.1211 |
51700.0 |
¥1.09M |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
20.8791 |
51700.0 |
¥1.08M |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
20.480459999999997 |
52700.0 |
¥1.08M |
|
| 2021-06-08 |
KDJ死叉 |
卖出 |
21.0789 |
52700.0 |
¥1.11M |
|
| 2021-06-16 |
KDJ金叉 |
买入 |
21.59 |
51400.0 |
¥1.11M |
|
| 2021-06-17 |
KDJ死叉 |
卖出 |
21.14883 |
51400.0 |
¥1.09M |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
21.70168 |
50200.0 |
¥1.09M |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
23.25672 |
50200.0 |
¥1.17M |
|
| 2021-07-09 |
KDJ金叉 |
买入 |
23.663639999999997 |
48900.0 |
¥1.16M |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
23.49648 |
48900.0 |
¥1.15M |
|
| 2021-08-12 |
KDJ金叉 |
买入 |
30.22019 |
38200.0 |
¥1.15M |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
30.849120000000003 |
38200.0 |
¥1.18M |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
26.94692 |
43700.0 |
¥1.18M |
|
| 2021-09-06 |
KDJ死叉 |
卖出 |
26.08389 |
43700.0 |
¥1.14M |
|
| 2021-09-08 |
KDJ金叉 |
买入 |
27.026999999999997 |
42300.0 |
¥1.14M |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
25.974 |
42300.0 |
¥1.10M |
|
| 2021-10-15 |
KDJ金叉 |
买入 |
30.150119999999998 |
36100.0 |
¥1.09M |
|
| 2021-10-22 |
KDJ死叉 |
卖出 |
29.83014 |
36100.0 |
¥1.08M |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
30.55051999999999 |
35500.0 |
¥1.08M |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
30.18978 |
35500.0 |
¥1.07M |
|
| 2021-11-03 |
KDJ金叉 |
买入 |
30.25 |
35300.0 |
¥1.07M |
|
| 2021-11-08 |
KDJ死叉 |
卖出 |
29.36061 |
35300.0 |
¥1.04M |
|
| 2021-11-25 |
KDJ金叉 |
买入 |
30.330299999999998 |
34200.0 |
¥1.04M |
|
| 2021-12-06 |
KDJ死叉 |
卖出 |
29.82015 |
34200.0 |
¥1.02M |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
27.46744 |
37100.0 |
¥1.02M |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
26.89308 |
37100.0 |
¥99.7万 |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
26.546519999999997 |
37700.0 |
¥1.00M |
|
| 2022-01-24 |
KDJ死叉 |
卖出 |
25.24473 |
37700.0 |
¥95.1万 |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
24.424399999999995 |
38800.0 |
¥94.8万 |
|
| 2022-02-14 |
KDJ死叉 |
卖出 |
23.23674 |
38800.0 |
¥90.1万 |
|
| 2022-03-03 |
KDJ金叉 |
买入 |
25.17 |
35900.0 |
¥90.4万 |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
24.19578 |
35900.0 |
¥86.8万 |
|
| 2022-03-22 |
KDJ金叉 |
买入 |
21.15113 |
40800.0 |
¥86.3万 |
|
| 2022-03-31 |
KDJ死叉 |
卖出 |
20.979 |
40800.0 |
¥85.6万 |
|
| 2022-04-19 |
KDJ金叉 |
买入 |
18.017999999999997 |
47800.0 |
¥86.2万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
16.87311 |
47800.0 |
¥80.6万 |
|
| 2022-04-25 |
KDJ金叉 |
买入 |
16.696679999999997 |
47500.0 |
¥79.3万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
15.494489999999997 |
47500.0 |
¥73.6万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
15.74573 |
46900.0 |
¥73.9万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
18.72 |
46900.0 |
¥87.8万 |
|
| 2022-05-30 |
KDJ金叉 |
买入 |
19.719699999999996 |
44400.0 |
¥87.6万 |
|
| 2022-06-09 |
KDJ死叉 |
卖出 |
20.65932 |
44400.0 |
¥91.7万 |
|
| 2022-06-15 |
KDJ金叉 |
买入 |
21.801779999999997 |
42500.0 |
¥92.7万 |
|
| 2022-06-16 |
KDJ死叉 |
卖出 |
21.4785 |
42500.0 |
¥91.3万 |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
22.732709999999997 |
40200.0 |
¥91.4万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
23.936040000000002 |
40200.0 |
¥96.2万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
21.951929999999997 |
43800.0 |
¥96.2万 |
|
| 2022-07-28 |
KDJ死叉 |
卖出 |
22.16 |
43800.0 |
¥97.0万 |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
22.822799999999997 |
42300.0 |
¥96.6万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
21.888090000000002 |
42300.0 |
¥92.6万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
22.832809999999995 |
40100.0 |
¥91.6万 |
|
| 2022-08-15 |
KDJ死叉 |
卖出 |
23.186790000000002 |
40100.0 |
¥93.0万 |
|
| 2022-08-19 |
KDJ金叉 |
买入 |
24.764739999999996 |
38000.0 |
¥94.1万 |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
24.09588 |
38000.0 |
¥91.5万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
21.401379999999996 |
42700.0 |
¥91.4万 |
|
| 2022-09-14 |
KDJ死叉 |
卖出 |
20.679299999999998 |
42700.0 |
¥88.3万 |
|
| 2022-09-23 |
KDJ金叉 |
买入 |
19.899879999999996 |
44500.0 |
¥88.6万 |
|
| 2022-09-26 |
KDJ死叉 |
卖出 |
19.150830000000003 |
44500.0 |
¥85.2万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
18.398379999999996 |
46000.0 |
¥84.7万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
19.69029 |
46000.0 |
¥90.5万 |
|
| 2022-11-17 |
KDJ金叉 |
买入 |
17.93792 |
50500.0 |
¥90.6万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
17.54244 |
50500.0 |
¥88.6万 |
|
| 2023-01-03 |
KDJ金叉 |
买入 |
16.44643 |
54100.0 |
¥89.0万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
18.94104 |
54100.0 |
¥1.02M |
|
| 2023-03-10 |
KDJ金叉 |
买入 |
21.15113 |
47800.0 |
¥1.01M |
|
| 2023-03-14 |
KDJ死叉 |
卖出 |
21.028950000000002 |
47800.0 |
¥1.00M |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
21.401379999999996 |
47500.0 |
¥1.02M |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
32.237730000000006 |
47500.0 |
¥1.53M |
|
| 2023-06-08 |
KDJ金叉 |
买入 |
35.46 |
42600.0 |
¥1.51M |
|
| 2023-06-16 |
KDJ死叉 |
卖出 |
37.962 |
42600.0 |
¥1.62M |
|
| 2023-06-19 |
KDJ金叉 |
买入 |
41.17113 |
39700.0 |
¥1.63M |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
37.07289 |
39700.0 |
¥1.47M |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
38.18814999999999 |
38300.0 |
¥1.46M |
|
| 2023-07-19 |
KDJ死叉 |
卖出 |
43.556400000000004 |
38300.0 |
¥1.67M |
|
| 2023-08-03 |
KDJ金叉 |
买入 |
36.106069999999995 |
45500.0 |
¥1.64M |
|
| 2023-08-11 |
KDJ死叉 |
卖出 |
34.35561 |
45500.0 |
¥1.56M |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
31.431399999999993 |
50500.0 |
¥1.59M |
|
| 2023-08-25 |
KDJ死叉 |
卖出 |
29.770199999999996 |
50500.0 |
¥1.50M |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
30.830799999999996 |
49100.0 |
¥1.51M |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
29.97999 |
49100.0 |
¥1.47M |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
31.54151 |
46000.0 |
¥1.45M |
|
| 2023-09-18 |
KDJ死叉 |
卖出 |
31.068900000000003 |
46000.0 |
¥1.43M |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
27.527499999999996 |
52100.0 |
¥1.43M |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
30.00996 |
52100.0 |
¥1.56M |
|
| 2023-11-20 |
KDJ金叉 |
买入 |
30.760729999999995 |
50600.0 |
¥1.56M |
|
| 2023-11-22 |
KDJ死叉 |
卖出 |
31.718249999999998 |
50600.0 |
¥1.60M |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
30.73069999999999 |
52300.0 |
¥1.61M |
|
| 2023-12-07 |
KDJ死叉 |
卖出 |
29.1708 |
52300.0 |
¥1.53M |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
32.42239 |
47200.0 |
¥1.53M |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
30.6693 |
47200.0 |
¥1.45M |
|
| 2024-01-02 |
KDJ金叉 |
买入 |
29.729699999999998 |
48800.0 |
¥1.45M |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
27.88209 |
48800.0 |
¥1.36M |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
27.077049999999996 |
50100.0 |
¥1.36M |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
26.02395 |
50100.0 |
¥1.30M |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
35.66563 |
36200.0 |
¥1.29M |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
33.95601 |
36200.0 |
¥1.23M |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
35.7357 |
33900.0 |
¥1.21M |
|
| 2024-04-10 |
KDJ死叉 |
卖出 |
32.57739 |
33900.0 |
¥1.10M |
|
| 2024-04-19 |
KDJ金叉 |
买入 |
32.12209 |
35000.0 |
¥1.12M |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
32.2677 |
35000.0 |
¥1.13M |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
32.192159999999994 |
35400.0 |
¥1.14M |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
30.649320000000003 |
35400.0 |
¥1.08M |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
30.220189999999995 |
36000.0 |
¥1.09M |
|
| 2024-06-06 |
KDJ死叉 |
卖出 |
29.89 |
36000.0 |
¥1.08M |
|
| 2024-06-07 |
KDJ金叉 |
买入 |
30.050019999999996 |
35900.0 |
¥1.08M |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
28.971 |
35900.0 |
¥1.04M |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
29.569539999999996 |
35000.0 |
¥1.04M |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
29.4705 |
35000.0 |
¥1.03M |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
30.1 |
34200.0 |
¥1.03M |
|
| 2024-07-04 |
KDJ死叉 |
卖出 |
28.961009999999998 |
34200.0 |
¥99.0万 |
|
| 2024-07-09 |
KDJ金叉 |
买入 |
28.918889999999998 |
34300.0 |
¥99.2万 |
|
| 2024-07-18 |
KDJ死叉 |
卖出 |
29.050919999999998 |
34300.0 |
¥99.6万 |
|
| 2024-07-31 |
KDJ金叉 |
买入 |
28.007979999999996 |
35500.0 |
¥99.5万 |
|
| 2024-08-08 |
KDJ死叉 |
卖出 |
27.972 |
35500.0 |
¥99.3万 |
|
| 2024-08-12 |
KDJ金叉 |
买入 |
28.488459999999996 |
34800.0 |
¥99.2万 |
|
| 2024-08-23 |
KDJ死叉 |
卖出 |
29.2707 |
34800.0 |
¥1.02M |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
29.8298 |
34200.0 |
¥1.02M |
|
| 2024-09-12 |
KDJ死叉 |
卖出 |
29.10087 |
34200.0 |
¥99.5万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
34.544509999999995 |
28600.0 |
¥98.8万 |
|
| 2024-11-04 |
KDJ死叉 |
卖出 |
37.4 |
28600.0 |
¥1.07M |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
35.2352 |
30600.0 |
¥1.08M |
|
| 2024-12-18 |
KDJ死叉 |
卖出 |
38.03193000000001 |
30600.0 |
¥1.16M |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
40.2402 |
28600.0 |
¥1.15M |
|
| 2024-12-25 |
KDJ死叉 |
卖出 |
40.159800000000004 |
28600.0 |
¥1.15M |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
43.2432 |
26800.0 |
¥1.16M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
43.076879999999996 |
26800.0 |
¥1.15M |
|
| 2025-03-19 |
KDJ金叉 |
买入 |
45.06 |
25400.0 |
¥1.14M |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
43.96599 |
25400.0 |
¥1.12M |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
41.391349999999996 |
27200.0 |
¥1.13M |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
36.4635 |
27200.0 |
¥99.2万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
42.7427 |
23000.0 |
¥98.3万 |
|
| 2025-06-18 |
KDJ死叉 |
卖出 |
44.955 |
23000.0 |
¥1.03M |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
46.44639999999999 |
22500.0 |
¥1.05M |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
45.42453 |
22500.0 |
¥1.02M |
|
| 2025-07-29 |
KDJ金叉 |
买入 |
50.080029999999994 |
20200.0 |
¥1.01M |
|
| 2025-08-04 |
KDJ死叉 |
卖出 |
49.60035 |
20200.0 |
¥1.00M |
|
| 2025-08-06 |
KDJ金叉 |
买入 |
50.870819999999995 |
19700.0 |
¥1.00M |
|
| 2025-08-08 |
KDJ死叉 |
卖出 |
49.39056 |
19700.0 |
¥97.3万 |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
51.79174 |
18900.0 |
¥97.9万 |
|
| 2025-09-04 |
KDJ死叉 |
卖出 |
72.90702 |
18900.0 |
¥1.38M |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
98.09799999999998 |
14000.0 |
¥1.37M |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
93.91599000000001 |
14000.0 |
¥1.31M |
|
| 2025-10-22 |
KDJ金叉 |
买入 |
82.80272 |
15900.0 |
¥1.32M |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
78.46146000000002 |
15900.0 |
¥1.25M |
|
| 2026-02-02 |
KDJ金叉 |
买入 |
76.5765 |
16100.0 |
¥1.23M |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
75.67425 |
16100.0 |
¥1.22M |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
77.4774 |
15700.0 |
¥1.22M |
|
| 2026-02-06 |
KDJ死叉 |
卖出 |
73.80611999999999 |
15700.0 |
¥1.16M |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
76.57650000000001 |
15200.0 |
¥1.16M |
|
| 2026-03-13 |
KDJ死叉 |
卖出 |
125.1747 |
15200.0 |
¥1.90M |
|
| 2026-04-28 |
KDJ金叉 |
买入 |
118.61849999999998 |
16000.0 |
¥1.90M |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
114.39 |
16000.0 |
¥1.83M |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
158.56840999999997 |
11600.0 |
¥1.84M |
|
| 2026-05-22 |
KDJ死叉 |
卖出 |
155.39445 |
11600.0 |
¥1.80M |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
172.11193999999998 |
10400.0 |
¥1.79M |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
157.85199 |
10400.0 |
¥1.64M |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
152.9528 |
10600.0 |
¥1.62M |
|
| 2026-06-11 |
KDJ死叉 |
卖出 |
147.86199 |
10600.0 |
¥1.57M |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
161.16099999999997 |
9900.0 |
¥1.60M |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
161.838 |
9900.0 |
¥1.60M |
|
| 2026-06-26 |
KDJ金叉 |
买入 |
171.171 |
9200.0 |
¥1.58M |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
171.828 |
9200.0 |
¥1.58M |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
179.17899999999997 |
9000.0 |
¥1.61M |
|
| 2026-07-02 |
KDJ死叉 |
卖出 |
164.67516 |
9000.0 |
¥1.48M |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
154.36 |
9200.0 |
¥1.42M |
|
| 2026-07-16 |
KDJ死叉 |
卖出 |
134.88498 |
9200.0 |
¥1.24M |
|
| 2026-07-23 |
KDJ金叉 |
买入 |
114.01389999999999 |
11400.0 |
¥1.30M |
|
| 2026-07-29 |
KDJ死叉 |
卖出 |
100.50938999999998 |
11400.0 |
¥1.15M |
|
| 2026-08-05 |
KDJ金叉 |
买入 |
93.26316999999997 |
11300.0 |
¥1.05M |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
103.96593 |
11300.0 |
¥1.17M |
|
| 2026-09-01 |
KDJ金叉 |
买入 |
104.78468 |
12000.0 |
¥1.26M |
|
| 2026-09-02 |
KDJ死叉 |
卖出 |
99.92997 |
12000.0 |
¥1.20M |
|
| 2026-09-08 |
KDJ金叉 |
买入 |
102.10199999999999 |
11800.0 |
¥1.21M |
|
| 2026-09-16 |
KDJ死叉 |
卖出 |
100.09980000000002 |
11800.0 |
¥1.18M |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
63.32326 |
18200.0 |
¥1.15M |
|
| 2026-11-13 |
强平 |
卖出 |
65.59 |
18200 |
¥1.19M |
回测结束强平 |