000977 浪潮信息 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-19 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥88.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -11.17%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 179 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-03 |
2015-03-06 |
52.057602597 |
51.957989999999995 |
¥-2,177 |
-0.22% |
KDJ死叉 |
| 2 |
2015-09-09 |
2015-09-28 |
20.416513117 |
24.96501 |
¥22.2万 |
+22.24% |
KDJ死叉 |
| 3 |
2015-10-27 |
2015-11-11 |
29.688553895 |
30.94902 |
¥5.0万 |
+4.21% |
KDJ死叉 |
| 4 |
2015-12-04 |
2015-12-17 |
28.927565667 |
30.439529999999998 |
¥6.6万 |
+5.20% |
KDJ死叉 |
| 5 |
2015-12-18 |
2015-12-21 |
30.889263999999997 |
30.069899999999997 |
¥-3.6万 |
-2.68% |
KDJ死叉 |
| 6 |
2016-01-15 |
2016-01-22 |
24.732117409999994 |
23.45652 |
¥-6.5万 |
-5.19% |
KDJ死叉 |
| 7 |
2016-03-08 |
2016-03-11 |
20.656825188999996 |
19.930049999999998 |
¥-4.4万 |
-3.55% |
KDJ死叉 |
| 8 |
2016-03-15 |
2016-03-29 |
21.216363 |
23.656319999999997 |
¥13.6万 |
+11.47% |
KDJ死叉 |
| 9 |
2016-03-30 |
2016-04-06 |
24.231467259999995 |
25.12485 |
¥4.7万 |
+3.66% |
KDJ死叉 |
| 10 |
2016-05-04 |
2016-05-10 |
24.161376238999992 |
21.4785 |
¥-15.2万 |
-11.13% |
KDJ死叉 |
| 11 |
2016-05-18 |
2016-05-19 |
21.456435000000003 |
21.12885 |
¥-1.9万 |
-1.56% |
KDJ死叉 |
| 12 |
2016-05-20 |
2016-06-13 |
20.967228281999997 |
23.096880000000002 |
¥12.0万 |
+10.12% |
KDJ死叉 |
| 13 |
2016-06-23 |
2016-07-08 |
22.759555819000003 |
23.72625 |
¥5.6万 |
+4.22% |
KDJ死叉 |
| 14 |
2016-07-13 |
2016-07-18 |
24.647392 |
23.896079999999998 |
¥-4.2万 |
-3.08% |
KDJ死叉 |
| 15 |
2016-07-25 |
2016-08-01 |
24.732117409999994 |
24.06591 |
¥-3.6万 |
-2.72% |
KDJ死叉 |
| 16 |
2016-08-11 |
2016-08-12 |
24.047212000000002 |
23.446529999999996 |
¥-3.3万 |
-2.53% |
KDJ死叉 |
| 17 |
2016-08-16 |
2016-08-25 |
24.962416478999998 |
24.6753 |
¥-1.5万 |
-1.18% |
KDJ死叉 |
| 18 |
2016-09-07 |
2016-09-13 |
25.0325075 |
24.6753 |
¥-1.8万 |
-1.46% |
KDJ死叉 |
| 19 |
2016-09-21 |
2016-09-29 |
25.352923596 |
25.864110000000004 |
¥2.4万 |
+1.99% |
KDJ死叉 |
| 20 |
2016-10-11 |
2016-10-14 |
27.03510809999999 |
26.25372 |
¥-3.7万 |
-2.92% |
KDJ死叉 |
| 21 |
2016-11-02 |
2016-11-08 |
23.730817109999993 |
23.43654 |
¥-1.5万 |
-1.27% |
KDJ死叉 |
| 22 |
2016-11-09 |
2016-11-18 |
23.680752094999995 |
23.526449999999997 |
¥-8,197 |
-0.68% |
KDJ死叉 |
| 23 |
2016-12-22 |
2017-01-09 |
20.986294 |
20.81916 |
¥-9,831 |
-0.83% |
KDJ死叉 |
| 24 |
2017-01-20 |
2017-02-14 |
19.285043778000002 |
20.859119999999997 |
¥9.6万 |
+8.13% |
KDJ死叉 |
| 25 |
2017-02-23 |
2017-03-03 |
20.987254288000003 |
20.94903 |
¥-2,715 |
-0.21% |
KDJ死叉 |
| 26 |
2017-03-08 |
2017-03-10 |
21.447852425999997 |
21.01896 |
¥-2.6万 |
-2.03% |
KDJ死叉 |
| 27 |
2017-03-17 |
2017-03-20 |
21.157475338999998 |
20.649330000000003 |
¥-3.0万 |
-2.43% |
KDJ死叉 |
| 28 |
2017-04-06 |
2017-04-17 |
19.435238822999995 |
18.94 |
¥-3.2万 |
-2.58% |
KDJ死叉 |
| 29 |
2017-04-25 |
2017-05-03 |
19.315082786999994 |
18.8811 |
¥-2.7万 |
-2.28% |
KDJ死叉 |
| 30 |
2017-05-16 |
2017-05-25 |
16.82184504 |
17.06292 |
¥1.6万 |
+1.40% |
KDJ死叉 |
| 31 |
2017-06-01 |
2017-06-13 |
17.692976301 |
17.18 |
¥-3.4万 |
-2.93% |
KDJ死叉 |
| 32 |
2017-06-30 |
2017-07-12 |
17.442651226 |
17.45253 |
¥304 |
+0.03% |
KDJ死叉 |
| 33 |
2017-08-01 |
2017-08-03 |
16.715013 |
15.984 |
¥-5.0万 |
-4.40% |
KDJ死叉 |
| 34 |
2017-08-09 |
2017-08-10 |
16.241090865999997 |
16.0839 |
¥-1.1万 |
-1.00% |
KDJ死叉 |
| 35 |
2017-08-15 |
2017-08-30 |
16.231077862999996 |
17.50248 |
¥8.4万 |
+7.80% |
KDJ死叉 |
| 36 |
2017-09-13 |
2017-09-22 |
19.925875969999993 |
19.6803 |
¥-1.5万 |
-1.26% |
KDJ死叉 |
| 37 |
2017-10-10 |
2017-10-17 |
19.62548588 |
19.01097 |
¥-3.6万 |
-3.16% |
KDJ死叉 |
| 38 |
2017-10-26 |
2017-10-31 |
18.453964529 |
17.84214 |
¥-3.7万 |
-3.34% |
KDJ死叉 |
| 39 |
2017-11-21 |
2017-11-23 |
22.058645608999996 |
21.46851 |
¥-2.9万 |
-2.70% |
KDJ死叉 |
| 40 |
2017-12-08 |
2017-12-26 |
17.993366390999995 |
19.560419999999997 |
¥9.1万 |
+8.68% |
KDJ死叉 |
| 41 |
2018-01-03 |
2018-01-05 |
20.176201045 |
19.930049999999998 |
¥-1.4万 |
-1.25% |
KDJ死叉 |
| 42 |
2018-01-23 |
2018-01-31 |
17.172300144999994 |
17.082900000000002 |
¥-6,191 |
-0.55% |
KDJ死叉 |
| 43 |
2018-02-09 |
2018-03-12 |
15.770479724999998 |
21.0789 |
¥36.5万 |
+33.62% |
KDJ死叉 |
| 44 |
2018-03-21 |
2018-03-26 |
22.108710623999997 |
20.3 |
¥-12.2万 |
-8.21% |
KDJ死叉 |
| 45 |
2018-04-17 |
2018-04-24 |
25.743430713 |
22.41756 |
¥-17.6万 |
-12.95% |
KDJ死叉 |
| 46 |
2018-05-04 |
2018-05-15 |
24.63198738 |
23.10687 |
¥-7.3万 |
-6.22% |
KDJ死叉 |
| 47 |
2018-05-23 |
2018-05-29 |
24.021194196999993 |
23.166810000000005 |
¥-4.0万 |
-3.59% |
KDJ死叉 |
| 48 |
2018-07-13 |
2018-07-18 |
25.433027619999994 |
25.364609999999995 |
¥-3,193 |
-0.30% |
KDJ死叉 |
| 49 |
2018-07-23 |
2018-07-27 |
27.245381162999998 |
25.8741 |
¥-5.4万 |
-5.06% |
KDJ死叉 |
| 50 |
2018-08-08 |
2018-08-17 |
26.224054857 |
27.28269 |
¥4.0万 |
+4.01% |
KDJ死叉 |
| 51 |
2018-08-27 |
2018-09-03 |
26.73471801 |
26.04393 |
¥-2.8万 |
-2.61% |
KDJ死叉 |
| 52 |
2018-09-04 |
2018-09-10 |
27.355524195999998 |
25.66431 |
¥-6.4万 |
-6.21% |
KDJ死叉 |
| 53 |
2018-09-21 |
2018-10-09 |
24.121324227 |
22.4775 |
¥-6.6万 |
-6.84% |
KDJ死叉 |
| 54 |
2018-12-04 |
2018-12-11 |
18.403899513999995 |
17.43255 |
¥-4.8万 |
-5.31% |
KDJ死叉 |
| 55 |
2018-12-14 |
2018-12-17 |
18.0054 |
17.282700000000002 |
¥-3.4万 |
-4.04% |
KDJ死叉 |
| 56 |
2018-12-24 |
2018-12-28 |
17.612872276999997 |
17.05293 |
¥-2.6万 |
-3.21% |
KDJ死叉 |
| 57 |
2019-01-08 |
2019-01-24 |
16.421324919999993 |
16.2837 |
¥-6,869 |
-0.87% |
KDJ死叉 |
| 58 |
2019-01-25 |
2019-02-21 |
16.691676001 |
19.6803 |
¥14.0万 |
+17.87% |
KDJ死叉 |
| 59 |
2019-03-05 |
2019-03-11 |
23.750843115999995 |
27.572400000000002 |
¥14.9万 |
+16.06% |
KDJ死叉 |
| 60 |
2019-04-17 |
2019-04-24 |
27.365537198999995 |
26.22375 |
¥-4.5万 |
-4.20% |
KDJ死叉 |
| 61 |
2019-05-29 |
2019-05-31 |
24.631987379999995 |
24.23574 |
¥-1.6万 |
-1.64% |
KDJ死叉 |
| 62 |
2019-06-12 |
2019-06-18 |
24.827446000000002 |
24.0759 |
¥-3.1万 |
-3.06% |
KDJ死叉 |
| 63 |
2019-07-02 |
2019-07-04 |
24.862286448999996 |
24.12585 |
¥-2.9万 |
-2.99% |
KDJ死叉 |
| 64 |
2019-07-08 |
2019-07-09 |
24.167248 |
23.38659 |
¥-3.1万 |
-3.26% |
KDJ死叉 |
| 65 |
2019-07-16 |
2019-07-19 |
23.63068708 |
21.1788 |
¥-9.6万 |
-10.40% |
KDJ死叉 |
| 66 |
2019-07-26 |
2019-08-07 |
21.237579363 |
20.43954 |
¥-3.1万 |
-3.79% |
KDJ死叉 |
| 67 |
2019-08-16 |
2019-08-30 |
20.546682156 |
25.6743 |
¥19.8万 |
+24.92% |
KDJ死叉 |
| 68 |
2019-09-05 |
2019-09-09 |
27.135238129999998 |
26.95302 |
¥-6,927 |
-0.70% |
KDJ死叉 |
| 69 |
2019-09-23 |
2019-09-30 |
27.80834 |
27.0729 |
¥-2.6万 |
-2.67% |
KDJ死叉 |
| 70 |
2019-10-15 |
2019-10-18 |
26.898067 |
25.40457 |
¥-5.4万 |
-5.58% |
KDJ死叉 |
| 71 |
2019-11-14 |
2019-11-18 |
30.339399089999997 |
30.55 |
¥6,003 |
+0.66% |
KDJ死叉 |
| 72 |
2019-11-20 |
2019-11-21 |
32.44212971999999 |
30.89907 |
¥-4.4万 |
-4.78% |
KDJ死叉 |
| 73 |
2019-12-04 |
2019-12-23 |
30.589724165 |
30.59937 |
¥13 |
+0.00% |
KDJ死叉 |
| 74 |
2020-01-20 |
2020-02-03 |
33.543560049999996 |
30.72 |
¥-7.3万 |
-8.45% |
KDJ死叉 |
| 75 |
2020-03-26 |
2020-04-14 |
39.931855964 |
35.664300000000004 |
¥-8.3万 |
-10.71% |
KDJ死叉 |
| 76 |
2020-04-21 |
2020-04-28 |
38.87047764599999 |
37.60236 |
¥-2.3万 |
-3.29% |
KDJ死叉 |
| 77 |
2020-06-02 |
2020-06-04 |
40.502597134999995 |
38.31165 |
¥-3.8万 |
-5.44% |
KDJ死叉 |
| 78 |
2020-06-11 |
2020-06-30 |
39.331075784 |
38.951010000000004 |
¥-6,503 |
-1.00% |
KDJ死叉 |
| 79 |
2020-07-30 |
2020-08-12 |
38.38985350200001 |
36.972989999999996 |
¥-2.4万 |
-3.72% |
KDJ死叉 |
| 80 |
2020-08-19 |
2020-08-20 |
37.021103000000004 |
35.78418 |
¥-2.1万 |
-3.37% |
KDJ死叉 |
| 81 |
2020-11-06 |
2020-11-17 |
29.197916748 |
28.90107 |
¥-6,294 |
-1.05% |
KDJ死叉 |
| 82 |
2020-12-02 |
2020-12-09 |
28.867487648999994 |
28.2717 |
¥-1.2万 |
-2.09% |
KDJ死叉 |
| 83 |
2020-12-30 |
2021-01-18 |
25.83354774 |
29.85012 |
¥8.9万 |
+15.51% |
KDJ死叉 |
| 84 |
2021-03-24 |
2021-03-31 |
28.266707468999996 |
27.10287 |
¥-2.8万 |
-4.15% |
KDJ死叉 |
| 85 |
2021-04-07 |
2021-04-08 |
27.756044315999997 |
27.16281 |
¥-1.4万 |
-2.17% |
KDJ死叉 |
| 86 |
2021-04-16 |
2021-04-28 |
27.185303144999992 |
27.462509999999995 |
¥6,213 |
+0.99% |
KDJ死叉 |
| 87 |
2021-04-29 |
2021-05-06 |
28.006369390999996 |
26.7732 |
¥-2.8万 |
-4.43% |
KDJ死叉 |
| 88 |
2021-05-17 |
2021-05-31 |
27.075160112 |
28.851119999999998 |
¥4.0万 |
+6.53% |
KDJ死叉 |
| 89 |
2021-06-01 |
2021-06-03 |
29.13783873 |
28.47 |
¥-1.5万 |
-2.32% |
KDJ死叉 |
| 90 |
2021-06-08 |
2021-06-10 |
30.339399089999993 |
29.300669999999997 |
¥-2.2万 |
-3.45% |
KDJ死叉 |
| 91 |
2021-06-11 |
2021-06-15 |
30.629776176999997 |
29.3706 |
¥-2.5万 |
-4.14% |
KDJ死叉 |
| 92 |
2021-07-09 |
2021-07-26 |
27.518252999999998 |
30.349619999999994 |
¥5.9万 |
+10.26% |
KDJ死叉 |
| 93 |
2021-08-02 |
2021-08-13 |
30.539659149999995 |
31.968000000000004 |
¥3.0万 |
+4.65% |
KDJ死叉 |
| 94 |
2021-09-08 |
2021-09-15 |
30.269308068999997 |
29.690279999999998 |
¥-1.3万 |
-1.94% |
KDJ死叉 |
| 95 |
2021-10-12 |
2021-10-15 |
29.328796 |
30.2697 |
¥2.1万 |
+3.18% |
KDJ死叉 |
| 96 |
2021-10-18 |
2021-11-02 |
29.738618909999992 |
30.5694 |
¥1.9万 |
+2.76% |
KDJ死叉 |
| 97 |
2021-11-08 |
2021-11-11 |
31.821323533999998 |
31.068900000000003 |
¥-1.7万 |
-2.39% |
KDJ死叉 |
| 98 |
2021-12-09 |
2021-12-21 |
34.0442102 |
34.01595 |
¥-773 |
-0.11% |
KDJ死叉 |
| 99 |
2021-12-27 |
2022-01-07 |
35.436017617 |
35.734230000000004 |
¥5,520 |
+0.81% |
KDJ死叉 |
| 100 |
2022-02-17 |
2022-03-01 |
31.701167497999997 |
33.15681 |
¥3.1万 |
+4.56% |
KDJ死叉 |
| 101 |
2022-03-11 |
2022-03-16 |
29.047721702999993 |
27.96201 |
¥-2.6万 |
-3.77% |
KDJ死叉 |
| 102 |
2022-04-13 |
2022-04-22 |
27.33549819 |
26.28369 |
¥-2.7万 |
-3.88% |
KDJ死叉 |
| 103 |
2022-05-05 |
2022-05-17 |
24.531857349999996 |
24.78519 |
¥6,664 |
+1.00% |
KDJ死叉 |
| 104 |
2022-05-24 |
2022-05-25 |
25.147542 |
23.72 |
¥-3.8万 |
-5.70% |
KDJ死叉 |
| 105 |
2022-06-01 |
2022-06-10 |
24.631987379999998 |
24.7752 |
¥3,503 |
+0.55% |
KDJ死叉 |
| 106 |
2022-06-22 |
2022-06-23 |
25.392975607999997 |
24.735239999999997 |
¥-1.7万 |
-2.62% |
KDJ死叉 |
| 107 |
2022-07-20 |
2022-07-26 |
24.952403476 |
24.18 |
¥-1.9万 |
-3.12% |
KDJ死叉 |
| 108 |
2022-07-27 |
2022-08-02 |
24.692065397999997 |
24.01596 |
¥-1.7万 |
-2.77% |
KDJ死叉 |
| 109 |
2022-08-08 |
2022-08-17 |
25.112611523999995 |
24.24573 |
¥-2.0万 |
-3.48% |
KDJ死叉 |
| 110 |
2022-09-02 |
2022-09-06 |
23.230166959999995 |
23.006970000000003 |
¥-5,591 |
-0.99% |
KDJ死叉 |
| 111 |
2022-09-07 |
2022-09-09 |
22.949802876 |
22.49748 |
¥-1.1万 |
-2.00% |
KDJ死叉 |
| 112 |
2022-09-14 |
2022-09-15 |
22.479191734999997 |
22.5774 |
¥2,194 |
+0.41% |
KDJ死叉 |
| 113 |
2022-09-23 |
2022-09-26 |
21.227566359999994 |
20.6793 |
¥-1.4万 |
-2.61% |
KDJ死叉 |
| 114 |
2022-09-28 |
2022-09-29 |
20.636799182999994 |
20.1798 |
¥-1.2万 |
-2.24% |
KDJ死叉 |
| 115 |
2022-10-13 |
2022-10-26 |
19.835758942999995 |
20.479500000000005 |
¥1.7万 |
+3.21% |
KDJ死叉 |
| 116 |
2022-10-28 |
2022-10-31 |
22.028606599999996 |
21.728249999999996 |
¥-7,488 |
-1.39% |
KDJ死叉 |
| 117 |
2022-11-01 |
2022-11-08 |
23.049932906000002 |
22.54743 |
¥-1.2万 |
-2.21% |
KDJ死叉 |
| 118 |
2022-11-18 |
2022-11-23 |
24.031207199999997 |
22.837139999999998 |
¥-2.6万 |
-5.00% |
KDJ死叉 |
| 119 |
2022-12-02 |
2022-12-13 |
22.729516809999996 |
22.72725 |
¥-197 |
-0.04% |
KDJ死叉 |
| 120 |
2022-12-27 |
2023-01-16 |
21.718203507 |
22.67 |
¥2.2万 |
+4.35% |
KDJ死叉 |
| 121 |
2023-01-17 |
2023-01-18 |
23.210140953999996 |
23.126849999999997 |
¥-2,012 |
-0.39% |
KDJ死叉 |
| 122 |
2023-01-19 |
2023-02-01 |
23.300257980999998 |
23.67 |
¥8,014 |
+1.56% |
KDJ死叉 |
| 123 |
2023-02-02 |
2023-02-03 |
24.281532275 |
23.99598 |
¥-6,353 |
-1.21% |
KDJ死叉 |
| 124 |
2023-03-02 |
2023-03-06 |
42.515210738 |
34.96 |
¥-9.2万 |
-17.80% |
KDJ死叉 |
| 125 |
2023-03-21 |
2023-03-31 |
32.341999689999994 |
34.17579 |
¥2.4万 |
+5.64% |
KDJ死叉 |
| 126 |
2023-04-07 |
2023-04-17 |
38.75032161000001 |
38.471489999999996 |
¥-3,368 |
-0.75% |
KDJ死叉 |
| 127 |
2023-04-21 |
2023-04-28 |
41.954482569999996 |
38.52 |
¥-3.6万 |
-8.21% |
KDJ死叉 |
| 128 |
2023-05-18 |
2023-06-07 |
37.40857920799999 |
43.42653 |
¥6.4万 |
+16.05% |
KDJ死叉 |
| 129 |
2023-06-14 |
2023-06-27 |
49.053701697 |
56.943 |
¥7.6万 |
+16.05% |
KDJ死叉 |
| 130 |
2023-07-25 |
2023-08-09 |
46.06982680299999 |
48.671279999999996 |
¥3.1万 |
+5.62% |
KDJ死叉 |
| 131 |
2023-08-23 |
2023-08-24 |
42.084651609 |
41.958 |
¥-1,880 |
-0.33% |
KDJ死叉 |
| 132 |
2023-09-12 |
2023-09-18 |
37.54876125 |
35.50446 |
¥-3.1万 |
-5.47% |
KDJ死叉 |
| 133 |
2023-09-25 |
2023-10-13 |
37.43861821699999 |
36.4635 |
¥-1.4万 |
-2.63% |
KDJ死叉 |
| 134 |
2023-10-27 |
2023-11-17 |
29.067747708999995 |
34.22 |
¥9.4万 |
+17.69% |
KDJ死叉 |
| 135 |
2023-11-20 |
2023-11-22 |
35.29583557499999 |
36.24372 |
¥1.6万 |
+2.65% |
KDJ死叉 |
| 136 |
2023-12-11 |
2023-12-18 |
35.94668077 |
34.68528 |
¥-2.3万 |
-3.54% |
KDJ死叉 |
| 137 |
2023-12-29 |
2024-01-05 |
32.942779869999995 |
31.01895 |
¥-3.7万 |
-5.87% |
KDJ死叉 |
| 138 |
2024-01-12 |
2024-01-30 |
30.629776176999997 |
30.479490000000002 |
¥-3,029 |
-0.52% |
KDJ死叉 |
| 139 |
2024-03-19 |
2024-03-25 |
41.654092479999996 |
40.669290000000004 |
¥-1.4万 |
-2.39% |
KDJ死叉 |
| 140 |
2024-03-29 |
2024-04-03 |
44.547850346999994 |
40.94901 |
¥-4.6万 |
-8.11% |
KDJ死叉 |
| 141 |
2024-04-18 |
2024-04-22 |
37.718982301 |
34.695269999999994 |
¥-4.2万 |
-8.04% |
KDJ死叉 |
| 142 |
2024-04-23 |
2024-05-10 |
35.84655073999999 |
39.2607 |
¥4.6万 |
+9.49% |
KDJ死叉 |
| 143 |
2024-05-21 |
2024-05-24 |
40.15214202999999 |
39.02094 |
¥-1.5万 |
-2.85% |
KDJ死叉 |
| 144 |
2024-06-07 |
2024-06-11 |
36.457343922999996 |
35.05491000000001 |
¥-2.0万 |
-3.88% |
KDJ死叉 |
| 145 |
2024-06-12 |
2024-06-25 |
35.566186656 |
35.664300000000004 |
¥1,215 |
+0.25% |
KDJ死叉 |
| 146 |
2024-07-02 |
2024-07-15 |
37.118202120999996 |
37.7622 |
¥8,351 |
+1.70% |
KDJ死叉 |
| 147 |
2024-07-23 |
2024-07-24 |
38.399866505 |
37.43 |
¥-1.3万 |
-2.55% |
KDJ死叉 |
| 148 |
2024-08-16 |
2024-08-22 |
33.34329998999999 |
32.4675 |
¥-1.3万 |
-2.66% |
KDJ死叉 |
| 149 |
2024-08-30 |
2024-09-10 |
31.410790411 |
31.188779999999998 |
¥-3,517 |
-0.74% |
KDJ死叉 |
| 150 |
2024-09-11 |
2024-09-18 |
31.581011461999996 |
31.12884 |
¥-6,877 |
-1.46% |
KDJ死叉 |
| 151 |
2024-09-20 |
2024-10-11 |
31.701167497999997 |
40.509449999999994 |
¥12.9万 |
+27.75% |
KDJ死叉 |
| 152 |
2024-10-23 |
2024-11-04 |
43.34628998699999 |
43.25 |
¥-1,497 |
-0.25% |
KDJ死叉 |
| 153 |
2024-11-06 |
2024-11-15 |
47.661894280000006 |
52.23771 |
¥5.7万 |
+9.57% |
KDJ死叉 |
| 154 |
2024-11-29 |
2024-12-05 |
47.0611141 |
46.0539 |
¥-1.4万 |
-2.17% |
KDJ死叉 |
| 155 |
2024-12-20 |
2025-01-02 |
51.136406320999996 |
51.87807 |
¥9,004 |
+1.42% |
KDJ死叉 |
| 156 |
2025-01-15 |
2025-02-05 |
50.575678153 |
54.4455 |
¥4.9万 |
+7.62% |
KDJ死叉 |
| 157 |
2025-02-06 |
2025-02-14 |
55.452010614 |
60.3 |
¥6.0万 |
+8.71% |
KDJ死叉 |
| 158 |
2025-02-18 |
2025-02-19 |
66.08581979999998 |
63.38655 |
¥-3.0万 |
-4.11% |
KDJ死叉 |
| 159 |
2025-02-25 |
2025-02-26 |
65.07450649699999 |
64.94499 |
¥-1,609 |
-0.23% |
KDJ死叉 |
| 160 |
2025-03-13 |
2025-03-14 |
59.07671769999999 |
57.61233 |
¥-1.8万 |
-2.51% |
KDJ死叉 |
| 161 |
2025-03-17 |
2025-03-21 |
59.37710779 |
57.82212000000001 |
¥-1.9万 |
-2.65% |
KDJ死叉 |
| 162 |
2025-05-30 |
2025-06-12 |
49.574377852999994 |
49.94001 |
¥4,804 |
+0.71% |
KDJ死叉 |
| 163 |
2025-06-25 |
2025-07-08 |
49.57437785299999 |
49.73 |
¥1,956 |
+0.28% |
KDJ死叉 |
| 164 |
2025-07-09 |
2025-07-22 |
51.867355539999984 |
54.42552 |
¥3.4万 |
+4.90% |
KDJ死叉 |
| 165 |
2025-08-13 |
2025-08-28 |
56.563453947000006 |
65.1348 |
¥11.0万 |
+15.12% |
KDJ死叉 |
| 166 |
2025-09-12 |
2025-09-29 |
63.983089169999985 |
71.96796 |
¥10.4万 |
+12.45% |
KDJ死叉 |
| 167 |
2025-12-10 |
2025-12-11 |
63.10194490599999 |
62.79714 |
¥-4,725 |
-0.51% |
KDJ死叉 |
| 168 |
2025-12-23 |
2026-01-08 |
64.48373932 |
67.38255000000001 |
¥4.2万 |
+4.46% |
KDJ死叉 |
| 169 |
2026-01-29 |
2026-01-30 |
64.28347926 |
62.6373 |
¥-2.5万 |
-2.59% |
KDJ死叉 |
| 170 |
2026-03-20 |
2026-03-23 |
61.690111482999995 |
58.20174 |
¥-5.4万 |
-5.68% |
KDJ死叉 |
| 171 |
2026-03-26 |
2026-03-30 |
59.52730283499999 |
55.99395 |
¥-5.3万 |
-5.96% |
KDJ死叉 |
| 172 |
2026-04-02 |
2026-04-22 |
58.08543040299999 |
71.57835 |
¥19.4万 |
+23.19% |
KDJ死叉 |
| 173 |
2026-04-23 |
2026-04-28 |
74.41663829599999 |
72.927 |
¥-2.1万 |
-2.03% |
KDJ死叉 |
| 174 |
2026-06-16 |
2026-06-30 |
63.048909 |
65.14479 |
¥3.3万 |
+3.29% |
KDJ死叉 |
| 175 |
2026-07-01 |
2026-07-02 |
70.321320069 |
64.935 |
¥-8.1万 |
-7.69% |
KDJ死叉 |
| 176 |
2026-08-06 |
2026-08-20 |
75.778406704 |
73.43649 |
¥-3.0万 |
-3.12% |
KDJ死叉 |
| 177 |
2026-08-28 |
2026-09-07 |
78.10142339999999 |
75.4245 |
¥-3.2万 |
-3.46% |
KDJ死叉 |
| 178 |
2026-11-03 |
2026-11-04 |
53.379318993 |
52.147800000000004 |
¥-2.1万 |
-2.34% |
KDJ死叉 |
| 179 |
2026-11-05 |
2026-11-13 |
54.270476259999995 |
54.1 |
¥-2,969 |
-0.34% |
强平 |
逐笔成交记录（共 358 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-03 |
KDJ金叉 |
买入 |
52.04199 |
18900.0 |
¥98.4万 |
|
| 2015-03-06 |
KDJ死叉 |
卖出 |
51.957989999999995 |
18900.0 |
¥98.2万 |
|
| 2015-09-09 |
KDJ金叉 |
买入 |
20.41039 |
48800.0 |
¥99.6万 |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
24.96501 |
48800.0 |
¥1.22M |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
29.67965 |
39600.0 |
¥1.18M |
|
| 2015-11-11 |
KDJ死叉 |
卖出 |
30.94902 |
39600.0 |
¥1.23M |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
28.91889 |
43800.0 |
¥1.27M |
|
| 2015-12-17 |
KDJ死叉 |
卖出 |
30.439529999999998 |
43800.0 |
¥1.33M |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
30.88 |
43200.0 |
¥1.33M |
|
| 2015-12-21 |
KDJ死叉 |
卖出 |
30.069899999999997 |
43200.0 |
¥1.30M |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
24.724699999999995 |
50900.0 |
¥1.26M |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
23.45652 |
50900.0 |
¥1.19M |
|
| 2016-03-08 |
KDJ金叉 |
买入 |
20.650629999999996 |
59400.0 |
¥1.23M |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
19.930049999999998 |
59400.0 |
¥1.18M |
|
| 2016-03-15 |
KDJ金叉 |
买入 |
21.21 |
55900.0 |
¥1.19M |
|
| 2016-03-29 |
KDJ死叉 |
卖出 |
23.656319999999997 |
55900.0 |
¥1.32M |
|
| 2016-03-30 |
KDJ金叉 |
买入 |
24.224199999999996 |
53500.0 |
¥1.30M |
|
| 2016-04-06 |
KDJ死叉 |
卖出 |
25.12485 |
53500.0 |
¥1.34M |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
24.154129999999995 |
56600.0 |
¥1.37M |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
21.4785 |
56600.0 |
¥1.22M |
|
| 2016-05-18 |
KDJ金叉 |
买入 |
21.45 |
55900.0 |
¥1.20M |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
21.12885 |
55900.0 |
¥1.18M |
|
| 2016-05-20 |
KDJ金叉 |
买入 |
20.960939999999997 |
56400.0 |
¥1.18M |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
23.096880000000002 |
56400.0 |
¥1.30M |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
22.75273 |
57900.0 |
¥1.32M |
|
| 2016-07-08 |
KDJ死叉 |
卖出 |
23.72625 |
57900.0 |
¥1.37M |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
24.64 |
55800.0 |
¥1.38M |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
23.896079999999998 |
55800.0 |
¥1.33M |
|
| 2016-07-25 |
KDJ金叉 |
买入 |
24.724699999999995 |
53700.0 |
¥1.33M |
|
| 2016-08-01 |
KDJ死叉 |
卖出 |
24.06591 |
53700.0 |
¥1.29M |
|
| 2016-08-11 |
KDJ金叉 |
买入 |
24.04 |
53700.0 |
¥1.29M |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
23.446529999999996 |
53700.0 |
¥1.26M |
|
| 2016-08-16 |
KDJ金叉 |
买入 |
24.954929999999997 |
50300.0 |
¥1.26M |
|
| 2016-08-25 |
KDJ死叉 |
卖出 |
24.6753 |
50300.0 |
¥1.24M |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
25.025 |
50000.0 |
¥1.25M |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
24.6753 |
50000.0 |
¥1.23M |
|
| 2016-09-21 |
KDJ金叉 |
买入 |
25.345319999999997 |
48400.0 |
¥1.23M |
|
| 2016-09-29 |
KDJ死叉 |
卖出 |
25.864110000000004 |
48400.0 |
¥1.25M |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
27.026999999999994 |
46500.0 |
¥1.26M |
|
| 2016-10-14 |
KDJ死叉 |
卖出 |
26.25372 |
46500.0 |
¥1.22M |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
23.723699999999997 |
51300.0 |
¥1.22M |
|
| 2016-11-08 |
KDJ死叉 |
卖出 |
23.43654 |
51300.0 |
¥1.20M |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
23.673649999999995 |
50800.0 |
¥1.20M |
|
| 2016-11-18 |
KDJ死叉 |
卖出 |
23.526449999999997 |
50800.0 |
¥1.19M |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
20.98 |
56700.0 |
¥1.19M |
|
| 2017-01-09 |
KDJ死叉 |
卖出 |
20.81916 |
56700.0 |
¥1.18M |
|
| 2017-01-20 |
KDJ金叉 |
买入 |
19.27926 |
61400.0 |
¥1.18M |
|
| 2017-02-14 |
KDJ死叉 |
卖出 |
20.859119999999997 |
61400.0 |
¥1.28M |
|
| 2017-02-23 |
KDJ金叉 |
买入 |
20.98096 |
61000.0 |
¥1.28M |
|
| 2017-03-03 |
KDJ死叉 |
卖出 |
20.94903 |
61000.0 |
¥1.28M |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
21.44142 |
59700.0 |
¥1.28M |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
21.01896 |
59700.0 |
¥1.25M |
|
| 2017-03-17 |
KDJ金叉 |
买入 |
21.15113 |
59100.0 |
¥1.25M |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
20.649330000000003 |
59100.0 |
¥1.22M |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
19.429409999999997 |
62900.0 |
¥1.22M |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
18.94 |
62900.0 |
¥1.19M |
|
| 2017-04-25 |
KDJ金叉 |
买入 |
19.309289999999997 |
61400.0 |
¥1.19M |
|
| 2017-05-03 |
KDJ死叉 |
卖出 |
18.8811 |
61400.0 |
¥1.16M |
|
| 2017-05-16 |
KDJ金叉 |
买入 |
16.8168 |
68500.0 |
¥1.15M |
|
| 2017-05-25 |
KDJ死叉 |
卖出 |
17.06292 |
68500.0 |
¥1.17M |
|
| 2017-06-01 |
KDJ金叉 |
买入 |
17.68767 |
66300.0 |
¥1.17M |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
17.18 |
66300.0 |
¥1.14M |
|
| 2017-06-30 |
KDJ金叉 |
买入 |
17.43742 |
65400.0 |
¥1.14M |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
17.45253 |
65400.0 |
¥1.14M |
|
| 2017-08-01 |
KDJ金叉 |
买入 |
16.71 |
68300.0 |
¥1.14M |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
15.984 |
68300.0 |
¥1.09M |
|
| 2017-08-09 |
KDJ金叉 |
买入 |
16.236219999999996 |
67200.0 |
¥1.09M |
|
| 2017-08-10 |
KDJ死叉 |
卖出 |
16.0839 |
67200.0 |
¥1.08M |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
16.22621 |
66700.0 |
¥1.08M |
|
| 2017-08-30 |
KDJ死叉 |
卖出 |
17.50248 |
66700.0 |
¥1.17M |
|
| 2017-09-13 |
KDJ金叉 |
买入 |
19.919899999999995 |
58700.0 |
¥1.17M |
|
| 2017-09-22 |
KDJ死叉 |
卖出 |
19.6803 |
58700.0 |
¥1.15M |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
19.619600000000002 |
58700.0 |
¥1.15M |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
19.01097 |
58700.0 |
¥1.12M |
|
| 2017-10-26 |
KDJ金叉 |
买入 |
18.448430000000002 |
60600.0 |
¥1.12M |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
17.84214 |
60600.0 |
¥1.08M |
|
| 2017-11-21 |
KDJ金叉 |
买入 |
22.05203 |
48400.0 |
¥1.07M |
|
| 2017-11-23 |
KDJ死叉 |
卖出 |
21.46851 |
48400.0 |
¥1.04M |
|
| 2017-12-08 |
KDJ金叉 |
买入 |
17.987969999999997 |
58200.0 |
¥1.05M |
|
| 2017-12-26 |
KDJ死叉 |
卖出 |
19.560419999999997 |
58200.0 |
¥1.14M |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
20.170149999999996 |
56500.0 |
¥1.14M |
|
| 2018-01-05 |
KDJ死叉 |
卖出 |
19.930049999999998 |
56500.0 |
¥1.13M |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
17.167149999999996 |
65500.0 |
¥1.12M |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
17.082900000000002 |
65500.0 |
¥1.12M |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
15.765749999999999 |
68800.0 |
¥1.09M |
|
| 2018-03-12 |
KDJ死叉 |
卖出 |
21.0789 |
68800.0 |
¥1.45M |
|
| 2018-03-21 |
KDJ金叉 |
买入 |
22.102079999999997 |
67000.0 |
¥1.48M |
|
| 2018-03-26 |
KDJ死叉 |
卖出 |
20.3 |
67000.0 |
¥1.36M |
|
| 2018-04-17 |
KDJ金叉 |
买入 |
25.735709999999997 |
52800.0 |
¥1.36M |
|
| 2018-04-24 |
KDJ死叉 |
卖出 |
22.41756 |
52800.0 |
¥1.18M |
|
| 2018-05-04 |
KDJ金叉 |
买入 |
24.6246 |
47600.0 |
¥1.17M |
|
| 2018-05-15 |
KDJ死叉 |
卖出 |
23.10687 |
47600.0 |
¥1.10M |
|
| 2018-05-23 |
KDJ金叉 |
买入 |
24.013989999999993 |
46400.0 |
¥1.11M |
|
| 2018-05-29 |
KDJ死叉 |
卖出 |
23.166810000000005 |
46400.0 |
¥1.07M |
|
| 2018-07-13 |
KDJ金叉 |
买入 |
25.425399999999996 |
42000.0 |
¥1.07M |
|
| 2018-07-18 |
KDJ死叉 |
卖出 |
25.364609999999995 |
42000.0 |
¥1.06M |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
27.237209999999997 |
39100.0 |
¥1.07M |
|
| 2018-07-27 |
KDJ死叉 |
卖出 |
25.8741 |
39100.0 |
¥1.01M |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
26.216189999999997 |
38300.0 |
¥1.00M |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
27.28269 |
38300.0 |
¥1.04M |
|
| 2018-08-27 |
KDJ金叉 |
买入 |
26.726699999999997 |
39500.0 |
¥1.06M |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
26.04393 |
39500.0 |
¥1.03M |
|
| 2018-09-04 |
KDJ金叉 |
买入 |
27.347319999999996 |
37500.0 |
¥1.03M |
|
| 2018-09-10 |
KDJ死叉 |
卖出 |
25.66431 |
37500.0 |
¥96.2万 |
|
| 2018-09-21 |
KDJ金叉 |
买入 |
24.114089999999997 |
40200.0 |
¥97.0万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
22.4775 |
40200.0 |
¥90.3万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
18.398379999999996 |
48700.0 |
¥89.6万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
17.43255 |
48700.0 |
¥84.9万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
18.0 |
47200.0 |
¥85.0万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
17.282700000000002 |
47200.0 |
¥81.5万 |
|
| 2018-12-24 |
KDJ金叉 |
买入 |
17.60759 |
46500.0 |
¥81.9万 |
|
| 2018-12-28 |
KDJ死叉 |
卖出 |
17.05293 |
46500.0 |
¥79.3万 |
|
| 2019-01-08 |
KDJ金叉 |
买入 |
16.416399999999996 |
48200.0 |
¥79.2万 |
|
| 2019-01-24 |
KDJ死叉 |
卖出 |
16.2837 |
48200.0 |
¥78.5万 |
|
| 2019-01-25 |
KDJ金叉 |
买入 |
16.68667 |
47000.0 |
¥78.5万 |
|
| 2019-02-21 |
KDJ死叉 |
卖出 |
19.6803 |
47000.0 |
¥92.5万 |
|
| 2019-03-05 |
KDJ金叉 |
买入 |
23.743719999999996 |
39000.0 |
¥92.6万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
27.572400000000002 |
39000.0 |
¥1.08M |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
27.357329999999997 |
38900.0 |
¥1.06M |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
26.22375 |
38900.0 |
¥1.02M |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
24.624599999999997 |
40700.0 |
¥1.00M |
|
| 2019-05-31 |
KDJ死叉 |
卖出 |
24.23574 |
40700.0 |
¥98.6万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
24.82 |
40700.0 |
¥1.01M |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
24.0759 |
40700.0 |
¥98.0万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
24.854829999999996 |
39300.0 |
¥97.7万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
24.12585 |
39300.0 |
¥94.8万 |
|
| 2019-07-08 |
KDJ金叉 |
买入 |
24.16 |
39400.0 |
¥95.2万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
23.38659 |
39400.0 |
¥92.1万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
23.6236 |
39000.0 |
¥92.2万 |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
21.1788 |
39000.0 |
¥82.6万 |
|
| 2019-07-26 |
KDJ金叉 |
买入 |
21.231209999999997 |
38700.0 |
¥82.2万 |
|
| 2019-08-07 |
KDJ死叉 |
卖出 |
20.43954 |
38700.0 |
¥79.1万 |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
20.540519999999997 |
38600.0 |
¥79.3万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
25.6743 |
38600.0 |
¥99.1万 |
|
| 2019-09-05 |
KDJ金叉 |
买入 |
27.1271 |
36400.0 |
¥98.8万 |
|
| 2019-09-09 |
KDJ死叉 |
卖出 |
26.95302 |
36400.0 |
¥98.1万 |
|
| 2019-09-23 |
KDJ金叉 |
买入 |
27.8 |
34700.0 |
¥96.5万 |
|
| 2019-09-30 |
KDJ死叉 |
卖出 |
27.0729 |
34700.0 |
¥93.9万 |
|
| 2019-10-15 |
KDJ金叉 |
买入 |
26.89 |
35700.0 |
¥96.0万 |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
25.40457 |
35700.0 |
¥90.7万 |
|
| 2019-11-14 |
KDJ金叉 |
买入 |
30.330299999999998 |
29800.0 |
¥90.4万 |
|
| 2019-11-18 |
KDJ死叉 |
卖出 |
30.55 |
29800.0 |
¥91.0万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
32.432399999999994 |
28100.0 |
¥91.2万 |
|
| 2019-11-21 |
KDJ死叉 |
卖出 |
30.89907 |
28100.0 |
¥86.8万 |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
30.58055 |
28200.0 |
¥86.3万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
30.59937 |
28200.0 |
¥86.3万 |
|
| 2020-01-20 |
KDJ金叉 |
买入 |
33.5335 |
25900.0 |
¥86.9万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
30.72 |
25900.0 |
¥79.5万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
39.91988 |
19500.0 |
¥77.9万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
35.664300000000004 |
19500.0 |
¥69.5万 |
|
| 2020-04-21 |
KDJ金叉 |
买入 |
38.858819999999994 |
18100.0 |
¥70.4万 |
|
| 2020-04-28 |
KDJ死叉 |
卖出 |
37.60236 |
18100.0 |
¥68.0万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
40.490449999999996 |
17100.0 |
¥69.3万 |
|
| 2020-06-04 |
KDJ死叉 |
卖出 |
38.31165 |
17100.0 |
¥65.5万 |
|
| 2020-06-11 |
KDJ金叉 |
买入 |
39.31928 |
16600.0 |
¥65.3万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
38.951010000000004 |
16600.0 |
¥64.6万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
38.37834 |
16800.0 |
¥64.5万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
36.972989999999996 |
16800.0 |
¥62.1万 |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
37.01 |
16800.0 |
¥62.2万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
35.78418 |
16800.0 |
¥60.1万 |
|
| 2020-11-06 |
KDJ金叉 |
买入 |
29.18916 |
20600.0 |
¥60.1万 |
|
| 2020-11-17 |
KDJ死叉 |
卖出 |
28.90107 |
20600.0 |
¥59.5万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
28.858829999999998 |
20600.0 |
¥59.5万 |
|
| 2020-12-09 |
KDJ死叉 |
卖出 |
28.2717 |
20600.0 |
¥58.2万 |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
25.825799999999997 |
22300.0 |
¥57.6万 |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
29.85012 |
22300.0 |
¥66.5万 |
|
| 2021-03-24 |
KDJ金叉 |
买入 |
28.258229999999994 |
23600.0 |
¥66.7万 |
|
| 2021-03-31 |
KDJ死叉 |
卖出 |
27.10287 |
23600.0 |
¥63.9万 |
|
| 2021-04-07 |
KDJ金叉 |
买入 |
27.747719999999997 |
23200.0 |
¥64.4万 |
|
| 2021-04-08 |
KDJ死叉 |
卖出 |
27.16281 |
23200.0 |
¥63.0万 |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
27.17714999999999 |
23100.0 |
¥62.8万 |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
27.462509999999995 |
23100.0 |
¥63.4万 |
|
| 2021-04-29 |
KDJ金叉 |
买入 |
27.997969999999995 |
22700.0 |
¥63.6万 |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
26.7732 |
22700.0 |
¥60.8万 |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
27.067039999999995 |
22500.0 |
¥60.9万 |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
28.851119999999998 |
22500.0 |
¥64.9万 |
|
| 2021-06-01 |
KDJ金叉 |
买入 |
29.1291 |
22100.0 |
¥64.4万 |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
28.47 |
22100.0 |
¥62.9万 |
|
| 2021-06-08 |
KDJ金叉 |
买入 |
30.330299999999994 |
20900.0 |
¥63.4万 |
|
| 2021-06-10 |
KDJ死叉 |
卖出 |
29.300669999999997 |
20900.0 |
¥61.2万 |
|
| 2021-06-11 |
KDJ金叉 |
买入 |
30.620589999999996 |
20000.0 |
¥61.3万 |
|
| 2021-06-15 |
KDJ死叉 |
卖出 |
29.3706 |
20000.0 |
¥58.7万 |
|
| 2021-07-09 |
KDJ金叉 |
买入 |
27.51 |
21000.0 |
¥57.8万 |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
30.349619999999994 |
21000.0 |
¥63.7万 |
|
| 2021-08-02 |
KDJ金叉 |
买入 |
30.530499999999996 |
21100.0 |
¥64.4万 |
|
| 2021-08-13 |
KDJ死叉 |
卖出 |
31.968000000000004 |
21100.0 |
¥67.4万 |
|
| 2021-09-08 |
KDJ金叉 |
买入 |
30.260229999999996 |
22300.0 |
¥67.5万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
29.690279999999998 |
22300.0 |
¥66.2万 |
|
| 2021-10-12 |
KDJ金叉 |
买入 |
29.32 |
22500.0 |
¥66.0万 |
|
| 2021-10-15 |
KDJ死叉 |
卖出 |
30.2697 |
22500.0 |
¥68.1万 |
|
| 2021-10-18 |
KDJ金叉 |
买入 |
29.729699999999994 |
22900.0 |
¥68.1万 |
|
| 2021-11-02 |
KDJ死叉 |
卖出 |
30.5694 |
22900.0 |
¥70.0万 |
|
| 2021-11-08 |
KDJ金叉 |
买入 |
31.811779999999995 |
22000.0 |
¥70.0万 |
|
| 2021-11-11 |
KDJ死叉 |
卖出 |
31.068900000000003 |
22000.0 |
¥68.3万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
34.034 |
20100.0 |
¥68.4万 |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
34.01595 |
20100.0 |
¥68.4万 |
|
| 2021-12-27 |
KDJ金叉 |
买入 |
35.42539 |
19200.0 |
¥68.0万 |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
35.734230000000004 |
19200.0 |
¥68.6万 |
|
| 2022-02-17 |
KDJ金叉 |
买入 |
31.691659999999995 |
21600.0 |
¥68.5万 |
|
| 2022-03-01 |
KDJ死叉 |
卖出 |
33.15681 |
21600.0 |
¥71.6万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
29.039009999999998 |
24200.0 |
¥70.3万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
27.96201 |
24200.0 |
¥67.6万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
27.327299999999997 |
25300.0 |
¥69.2万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
26.28369 |
25300.0 |
¥66.5万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
24.5245 |
27100.0 |
¥66.5万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
24.78519 |
27100.0 |
¥67.1万 |
|
| 2022-05-24 |
KDJ金叉 |
买入 |
25.14 |
26800.0 |
¥67.4万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
23.72 |
26800.0 |
¥63.6万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
24.624599999999997 |
25800.0 |
¥63.6万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
24.7752 |
25800.0 |
¥63.9万 |
|
| 2022-06-22 |
KDJ金叉 |
买入 |
25.385359999999995 |
25100.0 |
¥63.7万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
24.735239999999997 |
25100.0 |
¥62.1万 |
|
| 2022-07-20 |
KDJ金叉 |
买入 |
24.94492 |
25000.0 |
¥62.4万 |
|
| 2022-07-26 |
KDJ死叉 |
卖出 |
24.18 |
25000.0 |
¥60.4万 |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
24.684659999999997 |
24400.0 |
¥60.2万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
24.01596 |
24400.0 |
¥58.6万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
25.105079999999994 |
23400.0 |
¥58.8万 |
|
| 2022-08-17 |
KDJ死叉 |
卖出 |
24.24573 |
23400.0 |
¥56.7万 |
|
| 2022-09-02 |
KDJ金叉 |
买入 |
23.223199999999995 |
24300.0 |
¥56.4万 |
|
| 2022-09-06 |
KDJ死叉 |
卖出 |
23.006970000000003 |
24300.0 |
¥55.9万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
22.94292 |
24400.0 |
¥56.0万 |
|
| 2022-09-09 |
KDJ死叉 |
卖出 |
22.49748 |
24400.0 |
¥54.9万 |
|
| 2022-09-14 |
KDJ金叉 |
买入 |
22.47245 |
24000.0 |
¥54.0万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
22.5774 |
24000.0 |
¥54.2万 |
|
| 2022-09-23 |
KDJ金叉 |
买入 |
21.221199999999993 |
25900.0 |
¥55.0万 |
|
| 2022-09-26 |
KDJ死叉 |
卖出 |
20.6793 |
25900.0 |
¥53.5万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
20.630609999999997 |
25900.0 |
¥53.4万 |
|
| 2022-09-29 |
KDJ死叉 |
卖出 |
20.1798 |
25900.0 |
¥52.3万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
19.829809999999995 |
26300.0 |
¥52.2万 |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
20.479500000000005 |
26300.0 |
¥53.8万 |
|
| 2022-10-28 |
KDJ金叉 |
买入 |
22.022 |
24400.0 |
¥53.7万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
21.728249999999996 |
24400.0 |
¥53.0万 |
|
| 2022-11-01 |
KDJ金叉 |
买入 |
23.043020000000002 |
23200.0 |
¥53.5万 |
|
| 2022-11-08 |
KDJ死叉 |
卖出 |
22.54743 |
23200.0 |
¥52.3万 |
|
| 2022-11-18 |
KDJ金叉 |
买入 |
24.023999999999997 |
21500.0 |
¥51.7万 |
|
| 2022-11-23 |
KDJ死叉 |
卖出 |
22.837139999999998 |
21500.0 |
¥49.1万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
22.722699999999996 |
21700.0 |
¥49.3万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
22.72725 |
21700.0 |
¥49.3万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
21.711689999999997 |
22900.0 |
¥49.7万 |
|
| 2023-01-16 |
KDJ死叉 |
卖出 |
22.67 |
22900.0 |
¥51.9万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
23.203179999999996 |
22300.0 |
¥51.8万 |
|
| 2023-01-18 |
KDJ死叉 |
卖出 |
23.126849999999997 |
22300.0 |
¥51.6万 |
|
| 2023-01-19 |
KDJ金叉 |
买入 |
23.293269999999996 |
22100.0 |
¥51.5万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
23.67 |
22100.0 |
¥52.3万 |
|
| 2023-02-02 |
KDJ金叉 |
买入 |
24.27425 |
21700.0 |
¥52.7万 |
|
| 2023-02-03 |
KDJ死叉 |
卖出 |
23.99598 |
21700.0 |
¥52.1万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
42.50246 |
12100.0 |
¥51.4万 |
|
| 2023-03-06 |
KDJ死叉 |
卖出 |
34.96 |
12100.0 |
¥42.3万 |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
32.3323 |
13200.0 |
¥42.7万 |
|
| 2023-03-31 |
KDJ死叉 |
卖出 |
34.17579 |
13200.0 |
¥45.1万 |
|
| 2023-04-07 |
KDJ金叉 |
买入 |
38.7387 |
11600.0 |
¥45.0万 |
|
| 2023-04-17 |
KDJ死叉 |
卖出 |
38.471489999999996 |
11600.0 |
¥44.6万 |
|
| 2023-04-21 |
KDJ金叉 |
买入 |
41.9419 |
10400.0 |
¥43.6万 |
|
| 2023-04-28 |
KDJ死叉 |
卖出 |
38.52 |
10400.0 |
¥40.0万 |
|
| 2023-05-18 |
KDJ金叉 |
买入 |
37.39735999999999 |
10700.0 |
¥40.0万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
43.42653 |
10700.0 |
¥46.5万 |
|
| 2023-06-14 |
KDJ金叉 |
买入 |
49.03899 |
9700.0 |
¥47.6万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
56.943 |
9700.0 |
¥55.2万 |
|
| 2023-07-25 |
KDJ金叉 |
买入 |
46.05600999999999 |
12000.0 |
¥55.3万 |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
48.671279999999996 |
12000.0 |
¥58.4万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
42.072030000000005 |
13500.0 |
¥56.8万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
41.958 |
13500.0 |
¥56.6万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
37.537499999999994 |
15300.0 |
¥57.4万 |
|
| 2023-09-18 |
KDJ死叉 |
卖出 |
35.50446 |
15300.0 |
¥54.3万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
37.427389999999995 |
14500.0 |
¥54.3万 |
|
| 2023-10-13 |
KDJ死叉 |
卖出 |
36.4635 |
14500.0 |
¥52.9万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
29.059029999999996 |
18200.0 |
¥52.9万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
34.22 |
18200.0 |
¥62.3万 |
|
| 2023-11-20 |
KDJ金叉 |
买入 |
35.28525 |
17600.0 |
¥62.1万 |
|
| 2023-11-22 |
KDJ死叉 |
卖出 |
36.24372 |
17600.0 |
¥63.8万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
35.9359 |
17900.0 |
¥64.3万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
34.68528 |
17900.0 |
¥62.1万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
32.9329 |
18900.0 |
¥62.3万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
31.01895 |
18900.0 |
¥58.6万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
30.620589999999996 |
19000.0 |
¥58.2万 |
|
| 2024-01-30 |
KDJ死叉 |
卖出 |
30.479490000000002 |
19000.0 |
¥57.9万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
41.6416 |
13700.0 |
¥57.1万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
40.669290000000004 |
13700.0 |
¥55.7万 |
|
| 2024-03-29 |
KDJ金叉 |
买入 |
44.53449 |
12800.0 |
¥57.0万 |
|
| 2024-04-03 |
KDJ死叉 |
卖出 |
40.94901 |
12800.0 |
¥52.4万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
37.70767 |
13700.0 |
¥51.7万 |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
34.695269999999994 |
13700.0 |
¥47.5万 |
|
| 2024-04-23 |
KDJ金叉 |
买入 |
35.83579999999999 |
13500.0 |
¥48.4万 |
|
| 2024-05-10 |
KDJ死叉 |
卖出 |
39.2607 |
13500.0 |
¥53.0万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
40.1401 |
13100.0 |
¥52.6万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
39.02094 |
13100.0 |
¥51.1万 |
|
| 2024-06-07 |
KDJ金叉 |
买入 |
36.44640999999999 |
13900.0 |
¥50.7万 |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
35.05491000000001 |
13900.0 |
¥48.7万 |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
35.55552 |
13900.0 |
¥49.4万 |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
35.664300000000004 |
13900.0 |
¥49.6万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
37.10706999999999 |
13200.0 |
¥49.0万 |
|
| 2024-07-15 |
KDJ死叉 |
卖出 |
37.7622 |
13200.0 |
¥49.8万 |
|
| 2024-07-23 |
KDJ金叉 |
买入 |
38.388349999999996 |
12800.0 |
¥49.2万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
37.43 |
12800.0 |
¥47.9万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
33.333299999999994 |
14700.0 |
¥49.0万 |
|
| 2024-08-22 |
KDJ死叉 |
卖出 |
32.4675 |
14700.0 |
¥47.7万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
31.401369999999996 |
15200.0 |
¥47.7万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
31.188779999999998 |
15200.0 |
¥47.4万 |
|
| 2024-09-11 |
KDJ金叉 |
买入 |
31.571539999999995 |
14900.0 |
¥47.1万 |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
31.12884 |
14900.0 |
¥46.4万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
31.691659999999995 |
14700.0 |
¥46.6万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
40.509449999999994 |
14700.0 |
¥59.5万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
43.33328999999999 |
13700.0 |
¥59.4万 |
|
| 2024-11-04 |
KDJ死叉 |
卖出 |
43.25 |
13700.0 |
¥59.2万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
47.6476 |
12500.0 |
¥59.6万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
52.23771 |
12500.0 |
¥65.3万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
47.047 |
13800.0 |
¥64.9万 |
|
| 2024-12-05 |
KDJ死叉 |
卖出 |
46.0539 |
13800.0 |
¥63.5万 |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
51.121069999999996 |
12400.0 |
¥63.4万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
51.87807 |
12400.0 |
¥64.3万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
50.560509999999994 |
12800.0 |
¥64.7万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
54.4455 |
12800.0 |
¥69.7万 |
|
| 2025-02-06 |
KDJ金叉 |
买入 |
55.435379999999995 |
12400.0 |
¥68.8万 |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
60.3 |
12400.0 |
¥74.7万 |
|
| 2025-02-18 |
KDJ金叉 |
买入 |
66.06599999999999 |
11100.0 |
¥73.4万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
63.38655 |
11100.0 |
¥70.3万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
65.05498999999999 |
10800.0 |
¥70.3万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
64.94499 |
10800.0 |
¥70.1万 |
|
| 2025-03-13 |
KDJ金叉 |
买入 |
59.05899999999999 |
12100.0 |
¥71.5万 |
|
| 2025-03-14 |
KDJ死叉 |
卖出 |
57.61233 |
12100.0 |
¥69.7万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
59.35929999999999 |
11900.0 |
¥70.7万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
57.82212000000001 |
11900.0 |
¥68.8万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
49.55950999999999 |
13700.0 |
¥67.9万 |
|
| 2025-06-12 |
KDJ死叉 |
卖出 |
49.94001 |
13700.0 |
¥68.4万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
49.559509999999996 |
13900.0 |
¥68.9万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
49.73 |
13900.0 |
¥69.1万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
51.85179999999999 |
13300.0 |
¥69.0万 |
|
| 2025-07-22 |
KDJ死叉 |
卖出 |
54.42552 |
13300.0 |
¥72.4万 |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
56.54649 |
12900.0 |
¥73.0万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
65.1348 |
12900.0 |
¥84.0万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
63.96389999999999 |
13000.0 |
¥83.2万 |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
71.96796 |
13000.0 |
¥93.5万 |
|
| 2025-12-10 |
KDJ金叉 |
买入 |
63.08302 |
14600.0 |
¥92.1万 |
|
| 2025-12-11 |
KDJ死叉 |
卖出 |
62.79714 |
14600.0 |
¥91.7万 |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
64.4644 |
14500.0 |
¥93.5万 |
|
| 2026-01-08 |
KDJ死叉 |
卖出 |
67.38255000000001 |
14500.0 |
¥97.7万 |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
64.2642 |
15000.0 |
¥96.4万 |
|
| 2026-01-30 |
KDJ死叉 |
卖出 |
62.6373 |
15000.0 |
¥93.9万 |
|
| 2026-03-20 |
KDJ金叉 |
买入 |
61.671609999999994 |
15500.0 |
¥95.6万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
58.20174 |
15500.0 |
¥90.2万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
59.509449999999994 |
15000.0 |
¥89.3万 |
|
| 2026-03-30 |
KDJ死叉 |
卖出 |
55.99395 |
15000.0 |
¥84.0万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
58.068009999999994 |
14400.0 |
¥83.6万 |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
71.57835 |
14400.0 |
¥1.03M |
|
| 2026-04-23 |
KDJ金叉 |
买入 |
74.39431999999998 |
14000.0 |
¥1.04M |
|
| 2026-04-28 |
KDJ死叉 |
卖出 |
72.927 |
14000.0 |
¥1.02M |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
63.03 |
16100.0 |
¥1.02M |
|
| 2026-06-30 |
KDJ死叉 |
卖出 |
65.14479 |
16100.0 |
¥1.05M |
|
| 2026-07-01 |
KDJ金叉 |
买入 |
70.30023 |
15000.0 |
¥1.05M |
|
| 2026-07-02 |
KDJ死叉 |
卖出 |
64.935 |
15000.0 |
¥97.4万 |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
75.75568 |
12500.0 |
¥94.7万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
73.43649 |
12500.0 |
¥91.8万 |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
78.07799999999999 |
12000.0 |
¥93.7万 |
|
| 2026-09-07 |
KDJ死叉 |
卖出 |
75.4245 |
12000.0 |
¥90.5万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
53.36331 |
16700.0 |
¥89.1万 |
|
| 2026-11-04 |
KDJ死叉 |
卖出 |
52.147800000000004 |
16700.0 |
¥87.1万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
54.2542 |
15900.0 |
¥86.3万 |
|
| 2026-11-13 |
强平 |
卖出 |
54.1 |
15900 |
¥86.0万 |
回测结束强平 |