000975 山金国际 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.05M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +5.10%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 139 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-20 |
2015-01-29 |
15.229777562999999 |
16.0839 |
¥5.6万 |
+5.58% |
KDJ死叉 |
| 2 |
2015-03-05 |
2015-03-06 |
19.825745939999997 |
19.270709999999998 |
¥-3.0万 |
-2.83% |
KDJ死叉 |
| 3 |
2015-03-17 |
2015-03-26 |
18.734328613 |
17.41257 |
¥-7.2万 |
-7.08% |
KDJ死叉 |
| 4 |
2015-04-02 |
2015-04-09 |
18.604159573999997 |
18.061919999999997 |
¥-2.8万 |
-2.94% |
KDJ死叉 |
| 5 |
2015-04-20 |
2015-05-05 |
18.313782486999994 |
21.18879 |
¥14.3万 |
+15.66% |
KDJ死叉 |
| 6 |
2015-05-15 |
2015-05-29 |
20.636799182999994 |
24.7752 |
¥21.3万 |
+20.02% |
KDJ死叉 |
| 7 |
2015-06-25 |
2015-06-29 |
22.178801644999993 |
18.981 |
¥-18.5万 |
-14.44% |
KDJ死叉 |
| 8 |
2015-07-07 |
2015-07-28 |
15.620284679999997 |
14.985 |
¥-4.1万 |
-4.10% |
KDJ死叉 |
| 9 |
2015-08-05 |
2015-08-06 |
15.690375700999997 |
14.31567 |
¥-9.1万 |
-8.79% |
KDJ死叉 |
| 10 |
2015-08-10 |
2015-08-19 |
15.019504499999996 |
14.53545 |
¥-3.1万 |
-3.25% |
KDJ死叉 |
| 11 |
2015-09-01 |
2015-09-02 |
11.40342 |
9.88011 |
¥-12.2万 |
-13.38% |
KDJ死叉 |
| 12 |
2015-09-08 |
2015-09-15 |
10.493627144 |
9.7902 |
¥-5.4万 |
-6.73% |
KDJ死叉 |
| 13 |
2015-09-23 |
2015-09-30 |
9.792716934 |
9.14085 |
¥-4.9万 |
-6.68% |
KDJ死叉 |
| 14 |
2015-11-02 |
2015-11-03 |
11.024316302999999 |
11.22876 |
¥1.2万 |
+1.82% |
KDJ死叉 |
| 15 |
2015-11-27 |
2015-11-30 |
13.277241977999998 |
12.00798 |
¥-6.8万 |
-9.59% |
KDJ死叉 |
| 16 |
2015-12-04 |
2015-12-23 |
12.496227744 |
13.616370000000002 |
¥5.7万 |
+8.93% |
KDJ死叉 |
| 17 |
2016-01-20 |
2016-01-27 |
9.242001769 |
8.451540000000001 |
¥-6.0万 |
-8.58% |
KDJ死叉 |
| 18 |
2016-02-02 |
2016-02-26 |
8.360857504999997 |
9.67032 |
¥10.1万 |
+15.63% |
KDJ死叉 |
| 19 |
2016-03-02 |
2016-03-10 |
10.994277293999998 |
11.70828 |
¥4.7万 |
+6.46% |
KDJ死叉 |
| 20 |
2016-03-21 |
2016-03-28 |
12.956825881999997 |
12.167819999999999 |
¥-4.9万 |
-6.12% |
KDJ死叉 |
| 21 |
2016-04-18 |
2016-11-30 |
14.919374469999998 |
14.8851 |
¥-1,925 |
-0.26% |
KDJ死叉 |
| 22 |
2016-12-23 |
2017-01-11 |
13.687775100999996 |
15.194790000000003 |
¥8.2万 |
+10.98% |
KDJ死叉 |
| 23 |
2017-02-07 |
2017-02-20 |
17.072170115 |
16.60338 |
¥-2.3万 |
-2.78% |
KDJ死叉 |
| 24 |
2017-03-14 |
2017-03-22 |
15.82054474 |
15.47451 |
¥-1.8万 |
-2.22% |
KDJ死叉 |
| 25 |
2017-03-23 |
2017-03-27 |
15.640310686 |
15.534450000000001 |
¥-5,537 |
-0.71% |
KDJ死叉 |
| 26 |
2017-06-06 |
2017-06-19 |
12.486214741 |
12.51747 |
¥1,719 |
+0.22% |
KDJ死叉 |
| 27 |
2017-07-07 |
2017-07-13 |
12.91677387 |
13.15683 |
¥1.4万 |
+1.83% |
KDJ死叉 |
| 28 |
2017-07-14 |
2017-07-18 |
13.60408 |
12.30768 |
¥-7.6万 |
-9.56% |
KDJ死叉 |
| 29 |
2017-07-24 |
2017-08-03 |
13.507541046999998 |
14.445540000000003 |
¥4.9万 |
+6.91% |
KDJ死叉 |
| 30 |
2017-08-09 |
2017-08-14 |
14.659036391999997 |
14.06592 |
¥-3.1万 |
-4.07% |
KDJ死叉 |
| 31 |
2017-08-28 |
2017-09-13 |
13.667749094999998 |
14.73525 |
¥5.7万 |
+7.78% |
KDJ死叉 |
| 32 |
2017-10-10 |
2017-10-18 |
13.938100176 |
13.82 |
¥-6,919 |
-0.88% |
KDJ死叉 |
| 33 |
2017-11-02 |
2017-11-10 |
13.988165190999998 |
13.49649 |
¥-2.8万 |
-3.54% |
KDJ死叉 |
| 34 |
2017-12-18 |
2017-12-22 |
13.567619064999997 |
13.396590000000002 |
¥-9,803 |
-1.29% |
KDJ死叉 |
| 35 |
2017-12-26 |
2017-12-27 |
13.427437023 |
13.41657 |
¥-829 |
-0.11% |
KDJ死叉 |
| 36 |
2018-01-04 |
2018-01-16 |
13.757866121999998 |
14.985 |
¥6.7万 |
+8.89% |
KDJ死叉 |
| 37 |
2018-01-26 |
2018-02-02 |
15.019504499999998 |
14.725260000000002 |
¥-1.6万 |
-1.99% |
KDJ死叉 |
| 38 |
2018-02-23 |
2018-03-09 |
14.518854349999998 |
14.66532 |
¥7,842 |
+0.98% |
KDJ死叉 |
| 39 |
2018-05-04 |
2018-05-17 |
15.970739784999997 |
15.983999999999998 |
¥426 |
+0.05% |
KDJ死叉 |
| 40 |
2018-06-14 |
2018-06-20 |
11.334719396 |
10.019969999999999 |
¥-9.4万 |
-11.63% |
KDJ死叉 |
| 41 |
2018-06-26 |
2018-07-09 |
10.063068015 |
9.780209999999999 |
¥-2.0万 |
-2.84% |
KDJ死叉 |
| 42 |
2018-07-10 |
2018-07-11 |
9.892846964 |
9.710280000000001 |
¥-1.3万 |
-1.87% |
KDJ死叉 |
| 43 |
2018-07-13 |
2018-07-20 |
9.922885973 |
9.300690000000001 |
¥-4.3万 |
-6.30% |
KDJ死叉 |
| 44 |
2018-08-07 |
2018-08-16 |
8.721325613 |
8.50149 |
¥-1.6万 |
-2.55% |
KDJ死叉 |
| 45 |
2018-09-14 |
2018-10-08 |
7.820155342999999 |
7.992 |
¥1.3万 |
+2.17% |
KDJ死叉 |
| 46 |
2018-10-23 |
2018-11-12 |
7.519765252999999 |
8.74125 |
¥10.3万 |
+16.21% |
KDJ死叉 |
| 47 |
2018-11-30 |
2018-12-17 |
8.150584442 |
9.04095 |
¥7.9万 |
+10.89% |
KDJ死叉 |
| 48 |
2018-12-27 |
2019-01-08 |
9.852794951999998 |
10.27971 |
¥3.5万 |
+4.30% |
KDJ死叉 |
| 49 |
2019-03-07 |
2019-03-11 |
11.134459335999997 |
10.47 |
¥-5.1万 |
-6.00% |
KDJ死叉 |
| 50 |
2019-03-12 |
2019-03-15 |
10.844082248999998 |
10.349639999999999 |
¥-3.7万 |
-4.59% |
KDJ死叉 |
| 51 |
2019-03-20 |
2019-03-29 |
10.693207000000001 |
10.5894 |
¥-7,660 |
-1.00% |
KDJ死叉 |
| 52 |
2019-04-02 |
2019-04-09 |
11.374771407999997 |
11.17881 |
¥-1.3万 |
-1.75% |
KDJ死叉 |
| 53 |
2019-04-25 |
2019-04-26 |
10.243302069 |
9.98001 |
¥-1.9万 |
-2.60% |
KDJ死叉 |
| 54 |
2019-04-29 |
2019-05-08 |
10.123146032999998 |
9.200790000000001 |
¥-6.6万 |
-9.14% |
KDJ死叉 |
| 55 |
2019-05-09 |
2019-05-10 |
9.362157804999999 |
9.300690000000001 |
¥-4,440 |
-0.69% |
KDJ死叉 |
| 56 |
2019-06-26 |
2019-06-27 |
13.667749095 |
12.73 |
¥-4.3万 |
-6.89% |
KDJ死叉 |
| 57 |
2019-08-01 |
2019-08-02 |
14.208451256999998 |
14.745239999999997 |
¥2.1万 |
+3.75% |
KDJ死叉 |
| 58 |
2019-08-14 |
2019-08-15 |
14.949413478999999 |
15.33465 |
¥1.5万 |
+2.55% |
KDJ死叉 |
| 59 |
2019-08-27 |
2019-09-09 |
15.420024619999998 |
15.87411 |
¥1.9万 |
+2.91% |
KDJ死叉 |
| 60 |
2019-10-11 |
2019-10-16 |
13.627697082999997 |
13.0869 |
¥-2.6万 |
-4.00% |
KDJ死叉 |
| 61 |
2019-10-28 |
2019-10-31 |
13.056955911999998 |
12.927059999999999 |
¥-6,368 |
-1.02% |
KDJ死叉 |
| 62 |
2019-11-14 |
2019-12-02 |
11.845382548999998 |
12.00798 |
¥8,363 |
+1.34% |
KDJ死叉 |
| 63 |
2019-12-05 |
2019-12-10 |
13.036929905999997 |
12.6873 |
¥-1.7万 |
-2.71% |
KDJ死叉 |
| 64 |
2020-02-06 |
2020-02-27 |
11.645122488999998 |
14.83515 |
¥16.9万 |
+27.36% |
KDJ死叉 |
| 65 |
2020-03-23 |
2020-04-20 |
12.045642609 |
15.984 |
¥24.7万 |
+32.66% |
KDJ死叉 |
| 66 |
2020-06-02 |
2020-06-05 |
16.201038854 |
15.66432 |
¥-3.4万 |
-3.34% |
KDJ死叉 |
| 67 |
2020-06-12 |
2020-06-15 |
15.119634529999999 |
15.07491 |
¥-3,211 |
-0.33% |
KDJ死叉 |
| 68 |
2020-06-18 |
2020-07-03 |
14.984494 |
15.24474 |
¥1.7万 |
+1.71% |
KDJ死叉 |
| 69 |
2020-08-19 |
2020-08-26 |
17.185154 |
15.83415 |
¥-8.0万 |
-7.89% |
KDJ死叉 |
| 70 |
2020-09-16 |
2020-09-18 |
15.710401706999995 |
15.09489 |
¥-3.6万 |
-3.95% |
KDJ死叉 |
| 71 |
2020-09-21 |
2020-09-24 |
15.319894589999999 |
10.32966 |
¥-29.4万 |
-32.59% |
KDJ死叉 |
| 72 |
2020-10-13 |
2020-10-26 |
10.763978224999999 |
10.17981 |
¥-3.3万 |
-5.46% |
KDJ死叉 |
| 73 |
2020-11-04 |
2020-11-12 |
10.413122999999999 |
9.77022 |
¥-3.6万 |
-6.20% |
KDJ死叉 |
| 74 |
2020-11-24 |
2020-11-26 |
9.482313841000002 |
9.22077 |
¥-1.5万 |
-2.79% |
KDJ死叉 |
| 75 |
2021-02-18 |
2021-02-26 |
8.71131261 |
8.831159999999999 |
¥7,032 |
+1.35% |
KDJ死叉 |
| 76 |
2021-03-12 |
2021-03-24 |
9.402209817 |
8.8911 |
¥-2.9万 |
-5.46% |
KDJ死叉 |
| 77 |
2021-07-02 |
2021-07-14 |
9.822755942999999 |
9.67032 |
¥-7,953 |
-1.58% |
KDJ死叉 |
| 78 |
2021-07-23 |
2021-07-28 |
9.752664922 |
9.390600000000001 |
¥-1.9万 |
-3.74% |
KDJ死叉 |
| 79 |
2021-08-11 |
2021-08-23 |
8.601169577 |
8.70129 |
¥5,402 |
+1.13% |
KDJ死叉 |
| 80 |
2021-09-01 |
2021-09-03 |
8.761377624999998 |
8.63136 |
¥-7,227 |
-1.51% |
KDJ死叉 |
| 81 |
2021-09-07 |
2021-09-17 |
8.891546664000002 |
9.46053 |
¥3.0万 |
+6.37% |
KDJ死叉 |
| 82 |
2021-10-12 |
2021-10-25 |
8.851494652 |
9.170819999999999 |
¥1.8万 |
+3.58% |
KDJ死叉 |
| 83 |
2021-12-20 |
2021-12-22 |
9.062718 |
8.8911 |
¥-1.0万 |
-1.92% |
KDJ死叉 |
| 84 |
2022-01-04 |
2022-01-10 |
8.741351619000001 |
8.551440000000001 |
¥-1.1万 |
-2.20% |
KDJ死叉 |
| 85 |
2022-01-21 |
2022-01-27 |
8.881533660999997 |
8.641350000000001 |
¥-1.4万 |
-2.73% |
KDJ死叉 |
| 86 |
2022-02-10 |
2022-02-28 |
8.651234592000002 |
9.21078 |
¥3.2万 |
+6.44% |
KDJ死叉 |
| 87 |
2022-03-08 |
2022-03-11 |
9.392196814 |
9.25074 |
¥-7,904 |
-1.54% |
KDJ死叉 |
| 88 |
2022-03-23 |
2022-04-01 |
8.981663691 |
9.380610000000003 |
¥2.2万 |
+4.41% |
KDJ死叉 |
| 89 |
2022-05-06 |
2022-05-17 |
9.31209279 |
8.941049999999999 |
¥-2.1万 |
-4.01% |
KDJ死叉 |
| 90 |
2022-06-14 |
2022-06-22 |
10.173211047999999 |
10.339649999999999 |
¥7,906 |
+1.61% |
KDJ死叉 |
| 91 |
2022-07-07 |
2022-07-18 |
9.522365852999998 |
9.16 |
¥-2.0万 |
-3.83% |
KDJ死叉 |
| 92 |
2022-08-15 |
2022-08-16 |
12.586344770999998 |
11.8881 |
¥-2.8万 |
-5.58% |
KDJ死叉 |
| 93 |
2022-08-26 |
2022-09-05 |
11.81534354 |
11.3886 |
¥-1.7万 |
-3.64% |
KDJ死叉 |
| 94 |
2022-09-07 |
2022-09-19 |
11.645122488999998 |
12.297690000000001 |
¥2.5万 |
+5.57% |
KDJ死叉 |
| 95 |
2022-09-23 |
2022-09-27 |
13.177111947999999 |
12.587399999999999 |
¥-2.2万 |
-4.50% |
KDJ死叉 |
| 96 |
2022-10-28 |
2022-11-04 |
13.878022157999998 |
13.57641 |
¥-1.0万 |
-2.20% |
KDJ死叉 |
| 97 |
2022-11-17 |
2022-11-18 |
15.319894589999997 |
14.49549 |
¥-2.4万 |
-5.41% |
KDJ死叉 |
| 98 |
2022-11-25 |
2022-12-01 |
15.349933598999998 |
14.33565 |
¥-2.8万 |
-6.64% |
KDJ死叉 |
| 99 |
2022-12-27 |
2023-01-17 |
10.623796182999998 |
11.57841 |
¥3.6万 |
+8.95% |
KDJ死叉 |
| 100 |
2023-01-30 |
2023-02-07 |
12.633789 |
12.54744 |
¥-3,100 |
-0.71% |
KDJ死叉 |
| 101 |
2023-02-22 |
2023-03-03 |
11.965538585 |
11.518469999999999 |
¥-1.6万 |
-3.77% |
KDJ死叉 |
| 102 |
2023-03-07 |
2023-03-10 |
11.995577593999998 |
12.10788 |
¥3,749 |
+0.91% |
KDJ死叉 |
| 103 |
2023-04-28 |
2023-05-15 |
12.055655611999997 |
12.207780000000001 |
¥5,077 |
+1.23% |
KDJ死叉 |
| 104 |
2023-05-25 |
2023-06-06 |
12.303690000000001 |
12.37761 |
¥2,387 |
+0.57% |
KDJ死叉 |
| 105 |
2023-06-13 |
2023-06-20 |
12.446162728999997 |
11.91807 |
¥-1.8万 |
-4.27% |
KDJ死叉 |
| 106 |
2023-08-07 |
2023-08-14 |
13.227176963 |
13.22 |
¥-344 |
-0.08% |
KDJ死叉 |
| 107 |
2023-08-23 |
2023-09-05 |
13.51755405 |
14.24574 |
¥2.2万 |
+5.36% |
KDJ死叉 |
| 108 |
2023-10-27 |
2023-10-30 |
14.368659304999998 |
14.23575 |
¥-4,088 |
-0.95% |
KDJ死叉 |
| 109 |
2023-11-14 |
2023-12-06 |
12.856695851999998 |
14.75523 |
¥6.2万 |
+14.73% |
KDJ死叉 |
| 110 |
2023-12-21 |
2024-01-02 |
14.879322457999997 |
14.83515 |
¥-1,595 |
-0.33% |
KDJ死叉 |
| 111 |
2024-01-19 |
2024-01-23 |
13.817944139999998 |
12.987 |
¥-2.9万 |
-6.04% |
KDJ死叉 |
| 112 |
2024-03-01 |
2024-03-13 |
14.939400476 |
15.8841 |
¥2.9万 |
+6.29% |
KDJ死叉 |
| 113 |
2024-03-19 |
2024-03-21 |
16.611571976999997 |
16.983 |
¥1.1万 |
+2.21% |
KDJ死叉 |
| 114 |
2024-03-22 |
2024-03-25 |
16.581532967999994 |
16.52346 |
¥-1,859 |
-0.38% |
KDJ死叉 |
| 115 |
2024-04-15 |
2024-04-16 |
19.745641916 |
20.43954 |
¥1.6万 |
+3.48% |
KDJ死叉 |
| 116 |
2024-05-21 |
2024-05-22 |
20.566708161999998 |
19.55043 |
¥-2.5万 |
-4.97% |
KDJ死叉 |
| 117 |
2024-06-11 |
2024-06-12 |
17.923275369999995 |
17.51247 |
¥-1.1万 |
-2.32% |
KDJ死叉 |
| 118 |
2024-07-01 |
2024-07-15 |
16.241090865999993 |
17.132849999999998 |
¥2.6万 |
+5.46% |
KDJ死叉 |
| 119 |
2024-08-20 |
2024-08-28 |
17.512742247 |
16.983 |
¥-1.5万 |
-3.05% |
KDJ死叉 |
| 120 |
2024-09-11 |
2024-10-09 |
15.540180656 |
17.832150000000002 |
¥7.1万 |
+14.71% |
KDJ死叉 |
| 121 |
2024-12-03 |
2024-12-16 |
16.721715009999997 |
16.71327 |
¥-448 |
-0.08% |
KDJ死叉 |
| 122 |
2025-01-27 |
2025-02-14 |
16.541480956 |
17.81217 |
¥4.2万 |
+7.65% |
KDJ死叉 |
| 123 |
2025-03-05 |
2025-03-24 |
16.631597983 |
18.0819 |
¥5.2万 |
+8.69% |
KDJ死叉 |
| 124 |
2025-05-12 |
2025-05-28 |
19.675550895 |
19.86012 |
¥5,769 |
+0.91% |
KDJ死叉 |
| 125 |
2025-06-09 |
2025-06-11 |
19.935888973 |
19.72026 |
¥-7,156 |
-1.11% |
KDJ死叉 |
| 126 |
2025-07-02 |
2025-07-10 |
19.455264828999997 |
18.631349999999998 |
¥-2.7万 |
-4.26% |
KDJ死叉 |
| 127 |
2025-07-15 |
2025-07-25 |
19.094796721 |
19.01097 |
¥-2,910 |
-0.47% |
KDJ死叉 |
| 128 |
2025-08-22 |
2025-09-05 |
18.273730474999997 |
20.32965 |
¥6.9万 |
+11.22% |
KDJ死叉 |
| 129 |
2025-09-10 |
2025-09-11 |
21.237579362999995 |
21.0789 |
¥-5,198 |
-0.78% |
KDJ死叉 |
| 130 |
2025-09-24 |
2025-10-15 |
21.487904438 |
24.115859999999998 |
¥8.3万 |
+12.20% |
KDJ死叉 |
| 131 |
2025-11-07 |
2025-11-18 |
21.077371315 |
20.32965 |
¥-2.7万 |
-3.58% |
KDJ死叉 |
| 132 |
2025-11-20 |
2025-11-24 |
20.927176269999997 |
20.29968 |
¥-2.2万 |
-3.03% |
KDJ死叉 |
| 133 |
2026-01-07 |
2026-01-28 |
25.082572515 |
36.65331 |
¥33.1万 |
+46.09% |
KDJ死叉 |
| 134 |
2026-02-13 |
2026-03-05 |
30.149152032999996 |
31.82814 |
¥5.7万 |
+5.54% |
KDJ死叉 |
| 135 |
2026-03-30 |
2026-04-14 |
28.266707468999996 |
31.01895 |
¥10.7万 |
+9.70% |
KDJ死叉 |
| 136 |
2026-05-27 |
2026-05-29 |
25.042520503000002 |
23.696279999999998 |
¥-6.4万 |
-5.40% |
KDJ死叉 |
| 137 |
2026-06-03 |
2026-06-05 |
22.52925675 |
22.06791 |
¥-2.3万 |
-2.08% |
KDJ死叉 |
| 138 |
2026-09-11 |
2026-09-22 |
25.182702544999994 |
24.535439999999998 |
¥-2.8万 |
-2.60% |
KDJ死叉 |
| 139 |
2026-10-12 |
2026-10-23 |
23.760856118999996 |
22.76721 |
¥-4.6万 |
-4.21% |
KDJ死叉 |
逐笔成交记录（共 278 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-20 |
KDJ金叉 |
买入 |
15.225209999999999 |
65400.0 |
¥99.6万 |
|
| 2015-01-29 |
KDJ死叉 |
卖出 |
16.0839 |
65400.0 |
¥1.05M |
|
| 2015-03-05 |
KDJ金叉 |
买入 |
19.819799999999997 |
53200.0 |
¥1.05M |
|
| 2015-03-06 |
KDJ死叉 |
卖出 |
19.270709999999998 |
53200.0 |
¥1.02M |
|
| 2015-03-17 |
KDJ金叉 |
买入 |
18.72871 |
54500.0 |
¥1.02M |
|
| 2015-03-26 |
KDJ死叉 |
卖出 |
17.41257 |
54500.0 |
¥94.9万 |
|
| 2015-04-02 |
KDJ金叉 |
买入 |
18.598579999999995 |
51100.0 |
¥95.1万 |
|
| 2015-04-09 |
KDJ死叉 |
卖出 |
18.061919999999997 |
51100.0 |
¥92.3万 |
|
| 2015-04-20 |
KDJ金叉 |
买入 |
18.308289999999996 |
49900.0 |
¥91.4万 |
|
| 2015-05-05 |
KDJ死叉 |
卖出 |
21.18879 |
49900.0 |
¥1.06M |
|
| 2015-05-15 |
KDJ金叉 |
买入 |
20.630609999999997 |
51600.0 |
¥1.06M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
24.7752 |
51600.0 |
¥1.28M |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
22.172149999999995 |
57700.0 |
¥1.28M |
|
| 2015-06-29 |
KDJ死叉 |
卖出 |
18.981 |
57700.0 |
¥1.09M |
|
| 2015-07-07 |
KDJ金叉 |
买入 |
15.615599999999997 |
64600.0 |
¥1.01M |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
14.985 |
64600.0 |
¥96.8万 |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
15.685669999999998 |
66300.0 |
¥1.04M |
|
| 2015-08-06 |
KDJ死叉 |
卖出 |
14.31567 |
66300.0 |
¥94.9万 |
|
| 2015-08-10 |
KDJ金叉 |
买入 |
15.014999999999999 |
64100.0 |
¥96.3万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
14.53545 |
64100.0 |
¥93.1万 |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
11.4 |
80100.0 |
¥91.3万 |
|
| 2015-09-02 |
KDJ死叉 |
卖出 |
9.88011 |
80100.0 |
¥79.1万 |
|
| 2015-09-08 |
KDJ金叉 |
买入 |
10.49048 |
76500.0 |
¥80.3万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
9.7902 |
76500.0 |
¥74.9万 |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
9.789779999999999 |
75100.0 |
¥73.5万 |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
9.14085 |
75100.0 |
¥68.6万 |
|
| 2015-11-02 |
KDJ金叉 |
买入 |
11.021009999999999 |
60900.0 |
¥67.1万 |
|
| 2015-11-03 |
KDJ死叉 |
卖出 |
11.22876 |
60900.0 |
¥68.4万 |
|
| 2015-11-27 |
KDJ金叉 |
买入 |
13.273259999999999 |
53100.0 |
¥70.5万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
12.00798 |
53100.0 |
¥63.7万 |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
12.492479999999999 |
51400.0 |
¥64.2万 |
|
| 2015-12-23 |
KDJ死叉 |
卖出 |
13.616370000000002 |
51400.0 |
¥70.0万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
9.23923 |
76000.0 |
¥70.2万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
8.451540000000001 |
76000.0 |
¥64.2万 |
|
| 2016-02-02 |
KDJ金叉 |
买入 |
8.358349999999998 |
77300.0 |
¥64.6万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
9.67032 |
77300.0 |
¥74.7万 |
|
| 2016-03-02 |
KDJ金叉 |
买入 |
10.990979999999999 |
66200.0 |
¥72.8万 |
|
| 2016-03-10 |
KDJ死叉 |
卖出 |
11.70828 |
66200.0 |
¥77.5万 |
|
| 2016-03-21 |
KDJ金叉 |
买入 |
12.952939999999998 |
61200.0 |
¥79.3万 |
|
| 2016-03-28 |
KDJ死叉 |
卖出 |
12.167819999999999 |
61200.0 |
¥74.4万 |
|
| 2016-04-18 |
KDJ金叉 |
买入 |
14.914899999999998 |
49700.0 |
¥74.1万 |
|
| 2016-11-30 |
KDJ死叉 |
卖出 |
14.8851 |
49700.0 |
¥74.0万 |
|
| 2016-12-23 |
KDJ金叉 |
买入 |
13.683669999999996 |
54400.0 |
¥74.5万 |
|
| 2017-01-11 |
KDJ死叉 |
卖出 |
15.194790000000003 |
54400.0 |
¥82.6万 |
|
| 2017-02-07 |
KDJ金叉 |
买入 |
17.06705 |
48400.0 |
¥82.6万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
16.60338 |
48400.0 |
¥80.3万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
15.8158 |
50900.0 |
¥80.5万 |
|
| 2017-03-22 |
KDJ死叉 |
卖出 |
15.47451 |
50900.0 |
¥78.7万 |
|
| 2017-03-23 |
KDJ金叉 |
买入 |
15.635619999999998 |
50100.0 |
¥78.4万 |
|
| 2017-03-27 |
KDJ死叉 |
卖出 |
15.534450000000001 |
50100.0 |
¥77.8万 |
|
| 2017-06-06 |
KDJ金叉 |
买入 |
12.48247 |
62500.0 |
¥78.0万 |
|
| 2017-06-19 |
KDJ死叉 |
卖出 |
12.51747 |
62500.0 |
¥78.2万 |
|
| 2017-07-07 |
KDJ金叉 |
买入 |
12.912899999999999 |
60500.0 |
¥78.1万 |
|
| 2017-07-13 |
KDJ死叉 |
卖出 |
13.15683 |
60500.0 |
¥79.6万 |
|
| 2017-07-14 |
KDJ金叉 |
买入 |
13.6 |
58400.0 |
¥79.4万 |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
12.30768 |
58400.0 |
¥71.9万 |
|
| 2017-07-24 |
KDJ金叉 |
买入 |
13.50349 |
53000.0 |
¥71.6万 |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
14.445540000000003 |
53000.0 |
¥76.5万 |
|
| 2017-08-09 |
KDJ金叉 |
买入 |
14.654639999999999 |
52300.0 |
¥76.7万 |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
14.06592 |
52300.0 |
¥73.5万 |
|
| 2017-08-28 |
KDJ金叉 |
买入 |
13.663649999999999 |
53600.0 |
¥73.3万 |
|
| 2017-09-13 |
KDJ死叉 |
卖出 |
14.73525 |
53600.0 |
¥79.0万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
13.933919999999999 |
56600.0 |
¥78.9万 |
|
| 2017-10-18 |
KDJ死叉 |
卖出 |
13.82 |
56600.0 |
¥78.2万 |
|
| 2017-11-02 |
KDJ金叉 |
买入 |
13.98397 |
56300.0 |
¥78.8万 |
|
| 2017-11-10 |
KDJ死叉 |
卖出 |
13.49649 |
56300.0 |
¥76.0万 |
|
| 2017-12-18 |
KDJ金叉 |
买入 |
13.56355 |
56000.0 |
¥76.0万 |
|
| 2017-12-22 |
KDJ死叉 |
卖出 |
13.396590000000002 |
56000.0 |
¥75.0万 |
|
| 2017-12-26 |
KDJ金叉 |
买入 |
13.423409999999999 |
55700.0 |
¥74.8万 |
|
| 2017-12-27 |
KDJ死叉 |
卖出 |
13.41657 |
55700.0 |
¥74.7万 |
|
| 2018-01-04 |
KDJ金叉 |
买入 |
13.753739999999999 |
54500.0 |
¥75.0万 |
|
| 2018-01-16 |
KDJ死叉 |
卖出 |
14.985 |
54500.0 |
¥81.6万 |
|
| 2018-01-26 |
KDJ金叉 |
买入 |
15.014999999999997 |
53900.0 |
¥81.0万 |
|
| 2018-02-02 |
KDJ死叉 |
卖出 |
14.725260000000002 |
53900.0 |
¥79.3万 |
|
| 2018-02-23 |
KDJ金叉 |
买入 |
14.514499999999998 |
55200.0 |
¥80.1万 |
|
| 2018-03-09 |
KDJ死叉 |
卖出 |
14.66532 |
55200.0 |
¥80.9万 |
|
| 2018-05-04 |
KDJ金叉 |
买入 |
15.965949999999998 |
50300.0 |
¥80.3万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
15.983999999999998 |
50300.0 |
¥80.4万 |
|
| 2018-06-14 |
KDJ金叉 |
买入 |
11.33132 |
71300.0 |
¥80.8万 |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
10.019969999999999 |
71300.0 |
¥71.4万 |
|
| 2018-06-26 |
KDJ金叉 |
买入 |
10.06005 |
70500.0 |
¥70.9万 |
|
| 2018-07-09 |
KDJ死叉 |
卖出 |
9.780209999999999 |
70500.0 |
¥68.9万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
9.88988 |
70100.0 |
¥69.3万 |
|
| 2018-07-11 |
KDJ死叉 |
卖出 |
9.710280000000001 |
70100.0 |
¥68.0万 |
|
| 2018-07-13 |
KDJ金叉 |
买入 |
9.91991 |
68700.0 |
¥68.2万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
9.300690000000001 |
68700.0 |
¥63.9万 |
|
| 2018-08-07 |
KDJ金叉 |
买入 |
8.71871 |
72700.0 |
¥63.4万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
8.50149 |
72700.0 |
¥61.8万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
7.817809999999999 |
79200.0 |
¥61.9万 |
|
| 2018-10-08 |
KDJ死叉 |
卖出 |
7.992 |
79200.0 |
¥63.3万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
7.517509999999999 |
84600.0 |
¥63.6万 |
|
| 2018-11-12 |
KDJ死叉 |
卖出 |
8.74125 |
84600.0 |
¥73.9万 |
|
| 2018-11-30 |
KDJ金叉 |
买入 |
8.14814 |
88700.0 |
¥72.3万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
9.04095 |
88700.0 |
¥80.2万 |
|
| 2018-12-27 |
KDJ金叉 |
买入 |
9.849839999999999 |
82200.0 |
¥81.0万 |
|
| 2019-01-08 |
KDJ死叉 |
卖出 |
10.27971 |
82200.0 |
¥84.5万 |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
11.131119999999997 |
76600.0 |
¥85.3万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
10.47 |
76600.0 |
¥80.2万 |
|
| 2019-03-12 |
KDJ金叉 |
买入 |
10.840829999999999 |
74000.0 |
¥80.2万 |
|
| 2019-03-15 |
KDJ死叉 |
卖出 |
10.349639999999999 |
74000.0 |
¥76.6万 |
|
| 2019-03-20 |
KDJ金叉 |
买入 |
10.69 |
71600.0 |
¥76.6万 |
|
| 2019-03-29 |
KDJ死叉 |
卖出 |
10.5894 |
71600.0 |
¥75.8万 |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
11.371359999999997 |
66500.0 |
¥75.6万 |
|
| 2019-04-09 |
KDJ死叉 |
卖出 |
11.17881 |
66500.0 |
¥74.3万 |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
10.240229999999999 |
72800.0 |
¥74.6万 |
|
| 2019-04-26 |
KDJ死叉 |
卖出 |
9.98001 |
72800.0 |
¥72.6万 |
|
| 2019-04-29 |
KDJ金叉 |
买入 |
10.120109999999999 |
71500.0 |
¥72.4万 |
|
| 2019-05-08 |
KDJ死叉 |
卖出 |
9.200790000000001 |
71500.0 |
¥65.8万 |
|
| 2019-05-09 |
KDJ金叉 |
买入 |
9.35935 |
69100.0 |
¥64.7万 |
|
| 2019-05-10 |
KDJ死叉 |
卖出 |
9.300690000000001 |
69100.0 |
¥64.2万 |
|
| 2019-06-26 |
KDJ金叉 |
买入 |
13.663649999999999 |
45500.0 |
¥62.2万 |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
12.73 |
45500.0 |
¥57.9万 |
|
| 2019-08-01 |
KDJ金叉 |
买入 |
14.204189999999999 |
40300.0 |
¥57.3万 |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
14.745239999999997 |
40300.0 |
¥59.4万 |
|
| 2019-08-14 |
KDJ金叉 |
买入 |
14.94493 |
40000.0 |
¥59.8万 |
|
| 2019-08-15 |
KDJ死叉 |
卖出 |
15.33465 |
40000.0 |
¥61.3万 |
|
| 2019-08-27 |
KDJ金叉 |
买入 |
15.415399999999998 |
41300.0 |
¥63.7万 |
|
| 2019-09-09 |
KDJ死叉 |
卖出 |
15.87411 |
41300.0 |
¥65.5万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
13.623609999999998 |
47500.0 |
¥64.7万 |
|
| 2019-10-16 |
KDJ死叉 |
卖出 |
13.0869 |
47500.0 |
¥62.1万 |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
13.053039999999998 |
47600.0 |
¥62.2万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
12.927059999999999 |
47600.0 |
¥61.5万 |
|
| 2019-11-14 |
KDJ金叉 |
买入 |
11.841829999999998 |
52600.0 |
¥62.3万 |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
12.00798 |
52600.0 |
¥63.1万 |
|
| 2019-12-05 |
KDJ金叉 |
买入 |
13.033019999999999 |
48200.0 |
¥62.8万 |
|
| 2019-12-10 |
KDJ死叉 |
卖出 |
12.6873 |
48200.0 |
¥61.1万 |
|
| 2020-02-06 |
KDJ金叉 |
买入 |
11.64163 |
52900.0 |
¥61.6万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
14.83515 |
52900.0 |
¥78.5万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
12.042029999999999 |
62700.0 |
¥75.5万 |
|
| 2020-04-20 |
KDJ死叉 |
卖出 |
15.984 |
62700.0 |
¥1.00M |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
16.19618 |
63500.0 |
¥1.03M |
|
| 2020-06-05 |
KDJ死叉 |
卖出 |
15.66432 |
63500.0 |
¥99.4万 |
|
| 2020-06-12 |
KDJ金叉 |
买入 |
15.115099999999998 |
65200.0 |
¥98.6万 |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
15.07491 |
65200.0 |
¥98.3万 |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
14.98 |
66500.0 |
¥99.6万 |
|
| 2020-07-03 |
KDJ死叉 |
卖出 |
15.24474 |
66500.0 |
¥1.01M |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
17.18 |
58900.0 |
¥1.01M |
|
| 2020-08-26 |
KDJ死叉 |
卖出 |
15.83415 |
58900.0 |
¥93.2万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
15.705689999999997 |
58700.0 |
¥92.2万 |
|
| 2020-09-18 |
KDJ死叉 |
卖出 |
15.09489 |
58700.0 |
¥88.6万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
15.315299999999999 |
58900.0 |
¥90.2万 |
|
| 2020-09-24 |
KDJ死叉 |
卖出 |
10.32966 |
58900.0 |
¥60.8万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
10.760749999999998 |
56000.0 |
¥60.3万 |
|
| 2020-10-26 |
KDJ死叉 |
卖出 |
10.17981 |
56000.0 |
¥57.0万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
10.41 |
55400.0 |
¥57.7万 |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
9.77022 |
55400.0 |
¥54.1万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
9.479470000000001 |
55600.0 |
¥52.7万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
9.22077 |
55600.0 |
¥51.3万 |
|
| 2021-02-18 |
KDJ金叉 |
买入 |
8.708699999999999 |
60000.0 |
¥52.3万 |
|
| 2021-02-26 |
KDJ死叉 |
卖出 |
8.831159999999999 |
60000.0 |
¥53.0万 |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
9.39939 |
56200.0 |
¥52.8万 |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
8.8911 |
56200.0 |
¥50.0万 |
|
| 2021-07-02 |
KDJ金叉 |
买入 |
9.819809999999999 |
51200.0 |
¥50.3万 |
|
| 2021-07-14 |
KDJ死叉 |
卖出 |
9.67032 |
51200.0 |
¥49.5万 |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
9.74974 |
50900.0 |
¥49.6万 |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
9.390600000000001 |
50900.0 |
¥47.8万 |
|
| 2021-08-11 |
KDJ金叉 |
买入 |
8.59859 |
55400.0 |
¥47.7万 |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
8.70129 |
55400.0 |
¥48.2万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
8.75875 |
54500.0 |
¥47.7万 |
|
| 2021-09-03 |
KDJ死叉 |
卖出 |
8.63136 |
54500.0 |
¥47.0万 |
|
| 2021-09-07 |
KDJ金叉 |
买入 |
8.88888 |
53700.0 |
¥47.7万 |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
9.46053 |
53700.0 |
¥50.8万 |
|
| 2021-10-12 |
KDJ金叉 |
买入 |
8.84884 |
56600.0 |
¥50.1万 |
|
| 2021-10-25 |
KDJ死叉 |
卖出 |
9.170819999999999 |
56600.0 |
¥51.9万 |
|
| 2021-12-20 |
KDJ金叉 |
买入 |
9.06 |
57500.0 |
¥52.1万 |
|
| 2021-12-22 |
KDJ死叉 |
卖出 |
8.8911 |
57500.0 |
¥51.1万 |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
8.73873 |
58600.0 |
¥51.2万 |
|
| 2022-01-10 |
KDJ死叉 |
卖出 |
8.551440000000001 |
58600.0 |
¥50.1万 |
|
| 2022-01-21 |
KDJ金叉 |
买入 |
8.878869999999997 |
55800.0 |
¥49.6万 |
|
| 2022-01-27 |
KDJ死叉 |
卖出 |
8.641350000000001 |
55800.0 |
¥48.2万 |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
8.64864 |
56700.0 |
¥49.1万 |
|
| 2022-02-28 |
KDJ死叉 |
卖出 |
9.21078 |
56700.0 |
¥52.2万 |
|
| 2022-03-08 |
KDJ金叉 |
买入 |
9.38938 |
54800.0 |
¥51.5万 |
|
| 2022-03-11 |
KDJ死叉 |
卖出 |
9.25074 |
54800.0 |
¥50.7万 |
|
| 2022-03-23 |
KDJ金叉 |
买入 |
8.97897 |
56400.0 |
¥50.7万 |
|
| 2022-04-01 |
KDJ死叉 |
卖出 |
9.380610000000003 |
56400.0 |
¥52.9万 |
|
| 2022-05-06 |
KDJ金叉 |
买入 |
9.3093 |
55900.0 |
¥52.1万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
8.941049999999999 |
55900.0 |
¥50.0万 |
|
| 2022-06-14 |
KDJ金叉 |
买入 |
10.17016 |
48400.0 |
¥49.2万 |
|
| 2022-06-22 |
KDJ死叉 |
卖出 |
10.339649999999999 |
48400.0 |
¥50.0万 |
|
| 2022-07-07 |
KDJ金叉 |
买入 |
9.519509999999999 |
54400.0 |
¥51.8万 |
|
| 2022-07-18 |
KDJ死叉 |
卖出 |
9.16 |
54400.0 |
¥49.8万 |
|
| 2022-08-15 |
KDJ金叉 |
买入 |
12.582569999999999 |
40000.0 |
¥50.3万 |
|
| 2022-08-16 |
KDJ死叉 |
卖出 |
11.8881 |
40000.0 |
¥47.5万 |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
11.8118 |
39800.0 |
¥47.0万 |
|
| 2022-09-05 |
KDJ死叉 |
卖出 |
11.3886 |
39800.0 |
¥45.3万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
11.64163 |
38700.0 |
¥45.1万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
12.297690000000001 |
38700.0 |
¥47.6万 |
|
| 2022-09-23 |
KDJ金叉 |
买入 |
13.17316 |
36600.0 |
¥48.2万 |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
12.587399999999999 |
36600.0 |
¥46.1万 |
|
| 2022-10-28 |
KDJ金叉 |
买入 |
13.873859999999999 |
33100.0 |
¥45.9万 |
|
| 2022-11-04 |
KDJ死叉 |
卖出 |
13.57641 |
33100.0 |
¥44.9万 |
|
| 2022-11-17 |
KDJ金叉 |
买入 |
15.315299999999999 |
29000.0 |
¥44.4万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
14.49549 |
29000.0 |
¥42.0万 |
|
| 2022-11-25 |
KDJ金叉 |
买入 |
15.345329999999999 |
27700.0 |
¥42.5万 |
|
| 2022-12-01 |
KDJ死叉 |
卖出 |
14.33565 |
27700.0 |
¥39.7万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
10.620609999999997 |
37600.0 |
¥39.9万 |
|
| 2023-01-17 |
KDJ死叉 |
卖出 |
11.57841 |
37600.0 |
¥43.5万 |
|
| 2023-01-30 |
KDJ金叉 |
买入 |
12.63 |
34400.0 |
¥43.5万 |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
12.54744 |
34400.0 |
¥43.2万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
11.961949999999998 |
36000.0 |
¥43.1万 |
|
| 2023-03-03 |
KDJ死叉 |
卖出 |
11.518469999999999 |
36000.0 |
¥41.5万 |
|
| 2023-03-07 |
KDJ金叉 |
买入 |
11.99198 |
34500.0 |
¥41.4万 |
|
| 2023-03-10 |
KDJ死叉 |
卖出 |
12.10788 |
34500.0 |
¥41.8万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
12.052039999999998 |
34200.0 |
¥41.2万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
12.207780000000001 |
34200.0 |
¥41.7万 |
|
| 2023-05-25 |
KDJ金叉 |
买入 |
12.3 |
34000.0 |
¥41.8万 |
|
| 2023-06-06 |
KDJ死叉 |
卖出 |
12.37761 |
34000.0 |
¥42.1万 |
|
| 2023-06-13 |
KDJ金叉 |
买入 |
12.442429999999998 |
34200.0 |
¥42.6万 |
|
| 2023-06-20 |
KDJ死叉 |
卖出 |
11.91807 |
34200.0 |
¥40.7万 |
|
| 2023-08-07 |
KDJ金叉 |
买入 |
13.22321 |
30900.0 |
¥40.9万 |
|
| 2023-08-14 |
KDJ死叉 |
卖出 |
13.22 |
30900.0 |
¥40.8万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
13.513499999999999 |
30200.0 |
¥40.8万 |
|
| 2023-09-05 |
KDJ死叉 |
卖出 |
14.24574 |
30200.0 |
¥43.0万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
14.364349999999998 |
29800.0 |
¥42.8万 |
|
| 2023-10-30 |
KDJ死叉 |
卖出 |
14.23575 |
29800.0 |
¥42.4万 |
|
| 2023-11-14 |
KDJ金叉 |
买入 |
12.852839999999999 |
32900.0 |
¥42.3万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
14.75523 |
32900.0 |
¥48.5万 |
|
| 2023-12-21 |
KDJ金叉 |
买入 |
14.874859999999998 |
32800.0 |
¥48.8万 |
|
| 2024-01-02 |
KDJ死叉 |
卖出 |
14.83515 |
32800.0 |
¥48.6万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
13.813799999999999 |
34900.0 |
¥48.2万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
12.987 |
34900.0 |
¥45.3万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
14.934919999999998 |
30500.0 |
¥45.6万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
15.8841 |
30500.0 |
¥48.4万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
16.606589999999997 |
29100.0 |
¥48.3万 |
|
| 2024-03-21 |
KDJ死叉 |
卖出 |
16.983 |
29100.0 |
¥49.4万 |
|
| 2024-03-22 |
KDJ金叉 |
买入 |
16.576559999999997 |
29500.0 |
¥48.9万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
16.52346 |
29500.0 |
¥48.7万 |
|
| 2024-04-15 |
KDJ金叉 |
买入 |
19.73972 |
23800.0 |
¥47.0万 |
|
| 2024-04-16 |
KDJ死叉 |
卖出 |
20.43954 |
23800.0 |
¥48.6万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
20.560539999999996 |
24600.0 |
¥50.6万 |
|
| 2024-05-22 |
KDJ死叉 |
卖出 |
19.55043 |
24600.0 |
¥48.1万 |
|
| 2024-06-11 |
KDJ金叉 |
买入 |
17.917899999999996 |
26100.0 |
¥46.8万 |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
17.51247 |
26100.0 |
¥45.7万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
16.236219999999996 |
29100.0 |
¥47.3万 |
|
| 2024-07-15 |
KDJ死叉 |
卖出 |
17.132849999999998 |
29100.0 |
¥49.8万 |
|
| 2024-08-20 |
KDJ金叉 |
买入 |
17.507489999999997 |
28500.0 |
¥49.9万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
16.983 |
28500.0 |
¥48.4万 |
|
| 2024-09-11 |
KDJ金叉 |
买入 |
15.535519999999998 |
31100.0 |
¥48.3万 |
|
| 2024-10-09 |
KDJ死叉 |
卖出 |
17.832150000000002 |
31100.0 |
¥55.4万 |
|
| 2024-12-03 |
KDJ金叉 |
买入 |
16.716699999999996 |
33300.0 |
¥55.7万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
16.71327 |
33300.0 |
¥55.6万 |
|
| 2025-01-27 |
KDJ金叉 |
买入 |
16.53652 |
33400.0 |
¥55.2万 |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
17.81217 |
33400.0 |
¥59.5万 |
|
| 2025-03-05 |
KDJ金叉 |
买入 |
16.626609999999996 |
35900.0 |
¥59.7万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
18.0819 |
35900.0 |
¥64.9万 |
|
| 2025-05-12 |
KDJ金叉 |
买入 |
19.669649999999997 |
32300.0 |
¥63.6万 |
|
| 2025-05-28 |
KDJ死叉 |
卖出 |
19.86012 |
32300.0 |
¥64.1万 |
|
| 2025-06-09 |
KDJ金叉 |
买入 |
19.92991 |
32300.0 |
¥64.4万 |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
19.72026 |
32300.0 |
¥63.7万 |
|
| 2025-07-02 |
KDJ金叉 |
买入 |
19.449429999999996 |
33100.0 |
¥64.4万 |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
18.631349999999998 |
33100.0 |
¥61.7万 |
|
| 2025-07-15 |
KDJ金叉 |
买入 |
19.08907 |
32500.0 |
¥62.1万 |
|
| 2025-07-25 |
KDJ死叉 |
卖出 |
19.01097 |
32500.0 |
¥61.8万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
18.26825 |
33800.0 |
¥61.8万 |
|
| 2025-09-05 |
KDJ死叉 |
卖出 |
20.32965 |
33800.0 |
¥68.7万 |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
21.231209999999997 |
31500.0 |
¥66.9万 |
|
| 2025-09-11 |
KDJ死叉 |
卖出 |
21.0789 |
31500.0 |
¥66.4万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
21.48146 |
31700.0 |
¥68.1万 |
|
| 2025-10-15 |
KDJ死叉 |
卖出 |
24.115859999999998 |
31700.0 |
¥76.4万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
21.07105 |
36200.0 |
¥76.3万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
20.32965 |
36200.0 |
¥73.6万 |
|
| 2025-11-20 |
KDJ金叉 |
买入 |
20.920899999999996 |
34900.0 |
¥73.0万 |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
20.29968 |
34900.0 |
¥70.8万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
25.075049999999997 |
28600.0 |
¥71.7万 |
|
| 2026-01-28 |
KDJ死叉 |
卖出 |
36.65331 |
28600.0 |
¥1.05M |
|
| 2026-02-13 |
KDJ金叉 |
买入 |
30.140109999999996 |
34200.0 |
¥1.03M |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
31.82814 |
34200.0 |
¥1.09M |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
28.258229999999998 |
39000.0 |
¥1.10M |
|
| 2026-04-14 |
KDJ死叉 |
卖出 |
31.01895 |
39000.0 |
¥1.21M |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
25.03501 |
47600.0 |
¥1.19M |
|
| 2026-05-29 |
KDJ死叉 |
卖出 |
23.696279999999998 |
47600.0 |
¥1.13M |
|
| 2026-06-03 |
KDJ金叉 |
买入 |
22.522499999999994 |
49600.0 |
¥1.12M |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
22.06791 |
49600.0 |
¥1.09M |
|
| 2026-09-11 |
KDJ金叉 |
买入 |
25.17515 |
43300.0 |
¥1.09M |
|
| 2026-09-22 |
KDJ死叉 |
卖出 |
24.535439999999998 |
43300.0 |
¥1.06M |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
23.753729999999997 |
45800.0 |
¥1.09M |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
22.76721 |
45800.0 |
¥1.04M |
|