000963 华东医药 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥10.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -89.20%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 233 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-20 |
2015-01-28 |
56.87385704 |
56.4435 |
¥-7,828 |
-0.79% |
KDJ死叉 |
| 2 |
2015-02-12 |
2015-03-09 |
52.538226740999995 |
53.2467 |
¥1.3万 |
+1.32% |
KDJ死叉 |
| 3 |
2015-03-26 |
2015-03-27 |
64.08321919999999 |
63.906029999999994 |
¥-3,004 |
-0.31% |
KDJ死叉 |
| 4 |
2015-04-07 |
2015-04-10 |
64.533804335 |
63.0 |
¥-2.4万 |
-2.41% |
KDJ死叉 |
| 5 |
2015-04-13 |
2015-04-24 |
67.71793928899999 |
71.55837 |
¥5.5万 |
+5.64% |
KDJ死叉 |
| 6 |
2015-05-12 |
2015-05-29 |
67.88816033999998 |
75.61431 |
¥11.6万 |
+11.35% |
KDJ死叉 |
| 7 |
2015-06-11 |
2015-06-17 |
76.863052 |
73.47645 |
¥-5.0万 |
-4.43% |
KDJ死叉 |
| 8 |
2015-09-17 |
2015-09-21 |
72.62178 |
69.93 |
¥-4.0万 |
-3.74% |
KDJ死叉 |
| 9 |
2015-10-27 |
2015-11-02 |
74.99739247 |
74.925 |
¥-1,328 |
-0.13% |
KDJ死叉 |
| 10 |
2015-11-13 |
2015-11-24 |
76.72301 |
78.67125 |
¥2.6万 |
+2.51% |
KDJ死叉 |
| 11 |
2015-12-04 |
2015-12-17 |
77.43055219899999 |
79.72019999999999 |
¥3.1万 |
+2.93% |
KDJ死叉 |
| 12 |
2015-12-18 |
2015-12-21 |
80.65473916499998 |
79.90002 |
¥-1.1万 |
-0.97% |
KDJ死叉 |
| 13 |
2015-12-22 |
2015-12-24 |
82.50714471999999 |
83.09682 |
¥7,511 |
+0.68% |
KDJ死叉 |
| 14 |
2016-01-15 |
2016-01-27 |
72.49414171999999 |
67.69224 |
¥-7.4万 |
-6.65% |
KDJ死叉 |
| 15 |
2016-02-02 |
2016-02-24 |
67.58777024999999 |
71.25867 |
¥5.6万 |
+5.40% |
KDJ死叉 |
| 16 |
2016-03-04 |
2016-03-08 |
69.12073 |
66.933 |
¥-3.5万 |
-3.19% |
KDJ死叉 |
| 17 |
2016-03-09 |
2016-03-23 |
68.54901853799998 |
69.10082999999999 |
¥8,072 |
+0.77% |
KDJ死叉 |
| 18 |
2016-04-01 |
2016-04-13 |
69.80064391299997 |
69.73 |
¥-1,392 |
-0.13% |
KDJ死叉 |
| 19 |
2016-04-15 |
2016-04-19 |
71.59297144999998 |
70.31961 |
¥-1.9万 |
-1.81% |
KDJ死叉 |
| 20 |
2016-05-03 |
2016-05-10 |
68.77931760699998 |
65.91402000000001 |
¥-4.4万 |
-4.19% |
KDJ死叉 |
| 21 |
2016-05-27 |
2016-06-14 |
61.68009847999999 |
64.24569 |
¥4.1万 |
+4.13% |
KDJ死叉 |
| 22 |
2016-06-24 |
2016-07-05 |
66.13588481499998 |
67.1328 |
¥1.5万 |
+1.48% |
KDJ死叉 |
| 23 |
2016-07-13 |
2016-07-15 |
71.79323151 |
69.93 |
¥-2.8万 |
-2.62% |
KDJ死叉 |
| 24 |
2016-07-29 |
2016-08-04 |
70.39141108999998 |
68.94099 |
¥-2.1万 |
-2.09% |
KDJ死叉 |
| 25 |
2016-08-15 |
2016-08-23 |
68.54901853799998 |
67.40253 |
¥-1.7万 |
-1.70% |
KDJ死叉 |
| 26 |
2016-08-31 |
2016-09-02 |
67.900364 |
66.8331 |
¥-1.6万 |
-1.60% |
KDJ死叉 |
| 27 |
2016-09-06 |
2016-09-13 |
67.267354154 |
66.933 |
¥-5,139 |
-0.53% |
KDJ死叉 |
| 28 |
2016-09-20 |
2016-09-27 |
67.878147337 |
66.86307000000001 |
¥-1.5万 |
-1.52% |
KDJ死叉 |
| 29 |
2016-09-30 |
2016-10-18 |
69.010697 |
69.51 |
¥6,603 |
+0.69% |
KDJ死叉 |
| 30 |
2016-10-19 |
2016-10-21 |
71.08230829699998 |
71.48844 |
¥5,193 |
+0.54% |
KDJ死叉 |
| 31 |
2016-10-25 |
2016-10-31 |
73.74576709499999 |
72.63729 |
¥-1.5万 |
-1.53% |
KDJ死叉 |
| 32 |
2016-11-01 |
2016-11-07 |
73.78581910699998 |
74.54538000000001 |
¥9,510 |
+1.00% |
KDJ死叉 |
| 33 |
2016-11-21 |
2016-11-29 |
74.50675532299998 |
72.7272 |
¥-2.3万 |
-2.42% |
KDJ死叉 |
| 34 |
2016-12-19 |
2017-01-12 |
71.0923213 |
72.83709 |
¥2.3万 |
+2.42% |
KDJ死叉 |
| 35 |
2017-01-19 |
2017-02-07 |
73.89596214 |
76.91301 |
¥3.9万 |
+4.05% |
KDJ死叉 |
| 36 |
2017-02-22 |
2017-03-06 |
76.39921288999999 |
77.98194000000001 |
¥2.0万 |
+2.04% |
KDJ死叉 |
| 37 |
2017-03-07 |
2017-03-17 |
78.99258066699998 |
82.55736000000002 |
¥4.6万 |
+4.48% |
KDJ死叉 |
| 38 |
2017-03-21 |
2017-03-27 |
86.00168276699999 |
87.92199000000002 |
¥2.3万 |
+2.20% |
KDJ死叉 |
| 39 |
2017-03-29 |
2017-03-30 |
89.93679294599998 |
89.02089 |
¥-1.1万 |
-1.05% |
KDJ死叉 |
| 40 |
2017-04-05 |
2017-04-06 |
92.339913666 |
92.4075 |
¥462 |
+0.04% |
KDJ死叉 |
| 41 |
2017-04-19 |
2017-04-25 |
93.07086288499998 |
90.12978 |
¥-3.4万 |
-3.19% |
KDJ死叉 |
| 42 |
2017-05-11 |
2017-05-24 |
89.42612979299999 |
45.53442 |
¥-50.9万 |
-49.10% |
KDJ死叉 |
| 43 |
2017-06-08 |
2017-06-20 |
46.520411937999995 |
49.0509 |
¥2.9万 |
+5.41% |
KDJ死叉 |
| 44 |
2017-06-26 |
2017-06-29 |
50.26527505999999 |
49.28066999999999 |
¥-1.1万 |
-1.99% |
KDJ死叉 |
| 45 |
2017-07-21 |
2017-07-24 |
47.331465181000006 |
46.62333 |
¥-8,377 |
-1.53% |
KDJ死叉 |
| 46 |
2017-07-28 |
2017-08-03 |
46.600515961999996 |
45.4545 |
¥-1.3万 |
-2.49% |
KDJ死叉 |
| 47 |
2017-08-08 |
2017-08-21 |
45.96969677299999 |
48.33162 |
¥2.7万 |
+5.11% |
KDJ死叉 |
| 48 |
2017-08-22 |
2017-08-23 |
49.06371469999999 |
48.05190000000001 |
¥-1.2万 |
-2.09% |
KDJ死叉 |
| 49 |
2017-09-05 |
2017-09-08 |
48.062414399999994 |
46.403549999999996 |
¥-1.9万 |
-3.48% |
KDJ死叉 |
| 50 |
2017-09-15 |
2017-10-17 |
46.740698003999995 |
51.708239999999996 |
¥5.5万 |
+10.59% |
KDJ死叉 |
| 51 |
2017-10-19 |
2017-10-23 |
55.141607521 |
54.945 |
¥-2,237 |
-0.39% |
KDJ死叉 |
| 52 |
2017-10-24 |
2017-10-26 |
55.972686769999996 |
55.194750000000006 |
¥-8,183 |
-1.42% |
KDJ死叉 |
| 53 |
2017-11-07 |
2017-11-15 |
55.371906589999995 |
51.59835 |
¥-3.9万 |
-6.84% |
KDJ死叉 |
| 54 |
2017-11-22 |
2017-11-28 |
53.469436019999996 |
50.649300000000004 |
¥-2.8万 |
-5.30% |
KDJ死叉 |
| 55 |
2017-12-06 |
2017-12-11 |
51.306627371999994 |
48.93102 |
¥-2.3万 |
-4.66% |
KDJ死叉 |
| 56 |
2017-12-20 |
2018-01-08 |
48.653181577000005 |
56.3 |
¥7.5万 |
+15.68% |
KDJ死叉 |
| 57 |
2018-01-09 |
2018-01-15 |
57.34446818099999 |
57.31262999999999 |
¥-476 |
-0.09% |
KDJ死叉 |
| 58 |
2018-01-24 |
2018-01-30 |
56.02275178500001 |
54.425520000000006 |
¥-1.6万 |
-2.88% |
KDJ死叉 |
| 59 |
2018-02-01 |
2018-02-06 |
56.53341493799999 |
52.05789 |
¥-4.3万 |
-7.94% |
KDJ死叉 |
| 60 |
2018-02-14 |
2018-03-08 |
53.920021155 |
58.71 |
¥4.4万 |
+8.85% |
KDJ死叉 |
| 61 |
2018-03-09 |
2018-03-14 |
60.59869415599999 |
61.68825 |
¥9,425 |
+1.77% |
KDJ死叉 |
| 62 |
2018-03-20 |
2018-03-23 |
63.52249103199999 |
61.6 |
¥-1.7万 |
-3.06% |
KDJ死叉 |
| 63 |
2018-03-28 |
2018-03-29 |
65.53510463500001 |
63.89604 |
¥-1.3万 |
-2.53% |
KDJ死叉 |
| 64 |
2018-05-16 |
2018-05-18 |
73.55552003799998 |
72.99692999999999 |
¥-4,063 |
-0.79% |
KDJ死叉 |
| 65 |
2018-05-21 |
2018-05-22 |
74.446677305 |
74.2257 |
¥-1,678 |
-0.33% |
KDJ死叉 |
| 66 |
2018-05-23 |
2018-05-25 |
75.57814664399999 |
73.926 |
¥-1.1万 |
-2.22% |
KDJ死叉 |
| 67 |
2018-05-29 |
2018-05-30 |
76.79973300999998 |
73.6263 |
¥-2.1万 |
-4.16% |
KDJ死叉 |
| 68 |
2018-06-27 |
2018-07-05 |
50.195184039 |
45.53442 |
¥-4.5万 |
-9.31% |
KDJ死叉 |
| 69 |
2018-07-10 |
2018-07-23 |
46.290112869 |
45.93402 |
¥-3,514 |
-0.80% |
KDJ死叉 |
| 70 |
2018-08-10 |
2018-08-20 |
42.505197734999996 |
40.7592 |
¥-1.8万 |
-4.14% |
KDJ死叉 |
| 71 |
2018-08-22 |
2018-09-03 |
42.445119717 |
44.955 |
¥2.4万 |
+5.88% |
KDJ死叉 |
| 72 |
2018-09-20 |
2018-10-10 |
39.99193398199999 |
40.119839999999996 |
¥1,263 |
+0.29% |
KDJ死叉 |
| 73 |
2018-12-21 |
2019-01-03 |
26.63458798 |
23.676299999999998 |
¥-4.9万 |
-11.13% |
KDJ死叉 |
| 74 |
2019-01-07 |
2019-01-24 |
25.583222664999994 |
26.7732 |
¥1.8万 |
+4.62% |
KDJ死叉 |
| 75 |
2019-01-25 |
2019-01-28 |
27.248172 |
27.052919999999997 |
¥-3,071 |
-0.75% |
KDJ死叉 |
| 76 |
2019-02-11 |
2019-02-21 |
27.746031312999992 |
29.180790000000002 |
¥2.1万 |
+5.14% |
KDJ死叉 |
| 77 |
2019-03-13 |
2019-03-26 |
32.011570590999995 |
32.767199999999995 |
¥9,994 |
+2.33% |
KDJ死叉 |
| 78 |
2019-04-02 |
2019-04-12 |
34.02418419399999 |
32.98698 |
¥-1.4万 |
-3.08% |
KDJ死叉 |
| 79 |
2019-04-23 |
2019-04-29 |
33.884002152 |
32.49 |
¥-1.8万 |
-4.14% |
KDJ死叉 |
| 80 |
2019-05-06 |
2019-05-14 |
34.09427521499999 |
34.7652 |
¥7,728 |
+1.94% |
KDJ死叉 |
| 81 |
2019-05-17 |
2019-05-20 |
36.16696683599999 |
35.01495 |
¥-1.3万 |
-3.21% |
KDJ死叉 |
| 82 |
2019-06-11 |
2019-06-24 |
27.665927289 |
24.575400000000002 |
¥-4.5万 |
-11.20% |
KDJ死叉 |
| 83 |
2019-07-19 |
2019-07-22 |
28.306759480999997 |
27.812159999999995 |
¥-6,337 |
-1.78% |
KDJ死叉 |
| 84 |
2019-08-12 |
2019-08-29 |
26.073859812000002 |
29.530440000000002 |
¥4.6万 |
+13.22% |
KDJ死叉 |
| 85 |
2019-09-11 |
2019-09-18 |
29.13783873 |
28.15 |
¥-1.4万 |
-3.42% |
KDJ死叉 |
| 86 |
2019-09-23 |
2019-09-24 |
28.63718858 |
28.201769999999996 |
¥-5,904 |
-1.55% |
KDJ死叉 |
| 87 |
2019-10-22 |
2019-10-25 |
26.053833805999997 |
25.174799999999998 |
¥-1.3万 |
-3.40% |
KDJ死叉 |
| 88 |
2019-10-31 |
2019-11-12 |
25.783482725 |
26.073900000000002 |
¥4,013 |
+1.10% |
KDJ死叉 |
| 89 |
2019-11-27 |
2019-12-02 |
25.417623000000003 |
24.575400000000002 |
¥-1.2万 |
-3.34% |
KDJ死叉 |
| 90 |
2019-12-10 |
2019-12-11 |
23.270218972 |
22.96701 |
¥-4,776 |
-1.33% |
KDJ死叉 |
| 91 |
2020-01-02 |
2020-01-09 |
24.541870352999997 |
24.335639999999998 |
¥-3,075 |
-0.87% |
KDJ死叉 |
| 92 |
2020-01-13 |
2020-01-17 |
25.042520503000002 |
24.66531 |
¥-5,385 |
-1.54% |
KDJ死叉 |
| 93 |
2020-02-07 |
2020-02-17 |
21.527956449999998 |
20.5 |
¥-1.6万 |
-4.80% |
KDJ死叉 |
| 94 |
2020-02-26 |
2020-02-27 |
20.126136029999998 |
20.079900000000002 |
¥-841 |
-0.26% |
KDJ死叉 |
| 95 |
2020-03-04 |
2020-03-12 |
19.775680925 |
19.66032 |
¥-2,001 |
-0.61% |
KDJ死叉 |
| 96 |
2020-03-26 |
2020-04-14 |
17.162287142 |
19.23075 |
¥3.9万 |
+12.02% |
KDJ死叉 |
| 97 |
2020-04-29 |
2020-05-19 |
18.814432636999996 |
21.10887 |
¥4.4万 |
+12.16% |
KDJ死叉 |
| 98 |
2020-05-26 |
2020-05-29 |
23.13003693 |
22.257720000000003 |
¥-1.6万 |
-3.80% |
KDJ死叉 |
| 99 |
2020-06-10 |
2020-06-15 |
23.387013999999997 |
22.58739 |
¥-1.4万 |
-3.45% |
KDJ死叉 |
| 100 |
2020-06-24 |
2020-07-06 |
24.477341 |
25.42455 |
¥1.5万 |
+3.84% |
KDJ死叉 |
| 101 |
2020-07-07 |
2020-07-13 |
25.943690772999993 |
28.82 |
¥4.3万 |
+11.05% |
KDJ死叉 |
| 102 |
2020-07-14 |
2020-07-16 |
30.599737167999997 |
29.72025 |
¥-1.3万 |
-2.90% |
KDJ死叉 |
| 103 |
2020-07-31 |
2020-08-10 |
27.585823264999995 |
27.18279 |
¥-6,250 |
-1.49% |
KDJ死叉 |
| 104 |
2020-08-19 |
2020-08-27 |
27.468238 |
26.603369999999998 |
¥-1.3万 |
-3.18% |
KDJ死叉 |
| 105 |
2020-10-19 |
2020-10-20 |
25.933677769999996 |
25.68429 |
¥-4,011 |
-0.99% |
KDJ死叉 |
| 106 |
2020-10-21 |
2020-10-26 |
26.684652994999997 |
26.2737 |
¥-6,283 |
-1.57% |
KDJ死叉 |
| 107 |
2020-10-28 |
2020-11-02 |
27.425615216999997 |
27.8721 |
¥6,309 |
+1.60% |
KDJ死叉 |
| 108 |
2020-11-23 |
2020-11-24 |
30.709210000000002 |
30.299669999999995 |
¥-5,400 |
-1.36% |
KDJ死叉 |
| 109 |
2020-12-04 |
2020-12-14 |
28.887513655 |
28.111859999999997 |
¥-1.1万 |
-2.71% |
KDJ死叉 |
| 110 |
2020-12-16 |
2020-12-24 |
29.478280831999996 |
29.22075 |
¥-3,462 |
-0.90% |
KDJ死叉 |
| 111 |
2021-01-07 |
2021-01-14 |
28.416902513999997 |
27.0729 |
¥-1.8万 |
-4.76% |
KDJ死叉 |
| 112 |
2021-01-22 |
2021-01-27 |
27.786083324999996 |
27.14283 |
¥-8,468 |
-2.34% |
KDJ死叉 |
| 113 |
2021-03-03 |
2021-03-08 |
36.52743494399999 |
37.052910000000004 |
¥4,886 |
+1.41% |
KDJ死叉 |
| 114 |
2021-03-15 |
2021-03-24 |
37.0481111 |
36.2637 |
¥-7,555 |
-2.15% |
KDJ死叉 |
| 115 |
2021-04-06 |
2021-04-12 |
38.550061549999995 |
35.04 |
¥-3.2万 |
-9.13% |
KDJ死叉 |
| 116 |
2021-06-01 |
2021-06-02 |
52.66839577999999 |
49.95 |
¥-1.6万 |
-5.19% |
KDJ死叉 |
| 117 |
2021-06-15 |
2021-06-16 |
47.08114010600001 |
45.1548 |
¥-1.2万 |
-4.12% |
KDJ死叉 |
| 118 |
2021-06-22 |
2021-07-05 |
44.71807139799999 |
42.7572 |
¥-1.3万 |
-4.41% |
KDJ死叉 |
| 119 |
2021-07-15 |
2021-07-23 |
42.084651609 |
40.56939 |
¥-9,928 |
-3.63% |
KDJ死叉 |
| 120 |
2021-08-17 |
2021-08-19 |
38.0494114 |
36.8 |
¥-8,823 |
-3.31% |
KDJ死叉 |
| 121 |
2021-08-20 |
2021-08-24 |
38.831646 |
37.01295 |
¥-1.2万 |
-4.71% |
KDJ死叉 |
| 122 |
2021-09-07 |
2021-09-14 |
31.921453563999997 |
30.53943 |
¥-1.1万 |
-4.36% |
KDJ死叉 |
| 123 |
2021-09-23 |
2021-09-30 |
30.028995997 |
29.4705 |
¥-4,482 |
-1.89% |
KDJ死叉 |
| 124 |
2021-10-21 |
2021-10-22 |
34.034197197 |
33.41655 |
¥-4,205 |
-1.84% |
KDJ死叉 |
| 125 |
2021-10-29 |
2021-11-08 |
35.24577056 |
34.8651 |
¥-2,542 |
-1.11% |
KDJ死叉 |
| 126 |
2021-11-16 |
2021-11-23 |
37.178280139 |
35.874089999999995 |
¥-8,021 |
-3.54% |
KDJ死叉 |
| 127 |
2021-12-06 |
2021-12-20 |
34.960485000000006 |
35.27469 |
¥1,882 |
+0.87% |
KDJ死叉 |
| 128 |
2021-12-23 |
2022-01-11 |
36.64759098 |
41.578379999999996 |
¥2.9万 |
+13.42% |
KDJ死叉 |
| 129 |
2022-02-24 |
2022-03-08 |
37.40857920799999 |
36.93303 |
¥-3,212 |
-1.30% |
KDJ死叉 |
| 130 |
2022-03-31 |
2022-04-06 |
33.543560049999996 |
32.77 |
¥-5,719 |
-2.34% |
KDJ死叉 |
| 131 |
2022-04-14 |
2022-04-25 |
33.02288389399999 |
31.55841 |
¥-1.1万 |
-4.46% |
KDJ死叉 |
| 132 |
2022-05-05 |
2022-05-17 |
33.84395013999999 |
33.3666 |
¥-3,265 |
-1.44% |
KDJ死叉 |
| 133 |
2022-05-20 |
2022-05-25 |
34.755133412999996 |
35.964 |
¥7,788 |
+3.45% |
KDJ死叉 |
| 134 |
2022-05-26 |
2022-06-06 |
36.547460949999994 |
37.89207 |
¥8,533 |
+3.65% |
KDJ死叉 |
| 135 |
2022-06-09 |
2022-06-15 |
39.861764943 |
41.16879 |
¥7,768 |
+3.25% |
KDJ死叉 |
| 136 |
2022-06-20 |
2022-06-22 |
42.35500269 |
43.016940000000005 |
¥3,829 |
+1.53% |
KDJ死叉 |
| 137 |
2022-07-19 |
2022-07-25 |
46.119891818 |
44.20575 |
¥-1.1万 |
-4.18% |
KDJ死叉 |
| 138 |
2022-07-28 |
2022-08-01 |
47.0611141 |
44.41554 |
¥-1.4万 |
-5.65% |
KDJ死叉 |
| 139 |
2022-08-02 |
2022-08-03 |
45.989722779 |
45.564389999999996 |
¥-2,151 |
-0.95% |
KDJ死叉 |
| 140 |
2022-08-12 |
2022-08-15 |
44.42769431099999 |
42.907050000000005 |
¥-7,821 |
-3.45% |
KDJ死叉 |
| 141 |
2022-08-25 |
2022-09-05 |
41.053312299999995 |
40.87908 |
¥-988 |
-0.45% |
KDJ死叉 |
| 142 |
2022-09-28 |
2022-10-12 |
40.552662149999996 |
38.57139 |
¥-1.1万 |
-4.91% |
KDJ死叉 |
| 143 |
2022-10-14 |
2022-10-25 |
40.602727165 |
42.677279999999996 |
¥1.0万 |
+5.08% |
KDJ死叉 |
| 144 |
2022-11-04 |
2022-11-09 |
42.99583488199999 |
42.34761 |
¥-3,305 |
-1.54% |
KDJ死叉 |
| 145 |
2022-11-10 |
2022-11-11 |
42.284911668999996 |
43.40655 |
¥5,543 |
+2.62% |
KDJ死叉 |
| 146 |
2022-11-14 |
2022-11-15 |
43.356302989999996 |
42.60735 |
¥-3,885 |
-1.76% |
KDJ死叉 |
| 147 |
2022-11-17 |
2022-11-22 |
43.35630298999999 |
42.31764 |
¥-5,152 |
-2.42% |
KDJ死叉 |
| 148 |
2022-11-30 |
2022-12-14 |
41.25357236 |
43.96599 |
¥1.4万 |
+6.54% |
KDJ死叉 |
| 149 |
2022-12-15 |
2022-12-16 |
44.758123409999996 |
44.03 |
¥-3,707 |
-1.66% |
KDJ死叉 |
| 150 |
2022-12-26 |
2023-01-13 |
44.047200196999995 |
48.671279999999996 |
¥2.3万 |
+10.46% |
KDJ死叉 |
| 151 |
2023-01-16 |
2023-01-18 |
49.904806951999994 |
49.23072 |
¥-3,375 |
-1.38% |
KDJ死叉 |
| 152 |
2023-02-10 |
2023-02-20 |
48.92353265799999 |
47.94201 |
¥-4,880 |
-2.04% |
KDJ死叉 |
| 153 |
2023-03-13 |
2023-03-16 |
45.94967076699999 |
44.755199999999995 |
¥-6,160 |
-2.63% |
KDJ死叉 |
| 154 |
2023-03-17 |
2023-03-20 |
45.96969677299999 |
42.957 |
¥-1.5万 |
-6.58% |
KDJ死叉 |
| 155 |
2023-03-22 |
2023-03-24 |
44.60792836499999 |
43.40655 |
¥-5,829 |
-2.72% |
KDJ死叉 |
| 156 |
2023-03-28 |
2023-04-12 |
44.33757728399999 |
47.462489999999995 |
¥1.5万 |
+7.02% |
KDJ死叉 |
| 157 |
2023-04-28 |
2023-05-15 |
42.114690618 |
40.3596 |
¥-9,366 |
-4.20% |
KDJ死叉 |
| 158 |
2023-06-08 |
2023-06-27 |
39.491283832 |
41.55 |
¥1.1万 |
+5.18% |
KDJ死叉 |
| 159 |
2023-07-06 |
2023-07-07 |
44.883461 |
43.64631 |
¥-6,251 |
-2.79% |
KDJ死叉 |
| 160 |
2023-07-10 |
2023-07-11 |
45.45903361999999 |
44.03592 |
¥-6,894 |
-3.16% |
KDJ死叉 |
| 161 |
2023-07-12 |
2023-07-17 |
45.779449715999995 |
44.655300000000004 |
¥-5,233 |
-2.48% |
KDJ死叉 |
| 162 |
2023-07-26 |
2023-08-01 |
45.228734550999995 |
43.256699999999995 |
¥-9,131 |
-4.39% |
KDJ死叉 |
| 163 |
2023-08-15 |
2023-08-21 |
40.25227206 |
37.61235 |
¥-1.3万 |
-6.59% |
KDJ死叉 |
| 164 |
2023-08-25 |
2023-09-08 |
37.448631219999996 |
37.192769999999996 |
¥-1,308 |
-0.71% |
KDJ死叉 |
| 165 |
2023-09-12 |
2023-09-25 |
39.311049778 |
40.0 |
¥3,114 |
+1.72% |
KDJ死叉 |
| 166 |
2023-09-26 |
2023-10-11 |
41.393754402 |
41.74821 |
¥1,539 |
+0.83% |
KDJ死叉 |
| 167 |
2023-10-16 |
2023-10-17 |
43.05591289999999 |
42.167790000000004 |
¥-3,963 |
-2.09% |
KDJ死叉 |
| 168 |
2023-10-30 |
2023-11-08 |
43.005847884999994 |
41.13882 |
¥-8,081 |
-4.37% |
KDJ死叉 |
| 169 |
2023-11-29 |
2023-12-06 |
40.973208275999994 |
39.69027 |
¥-5,568 |
-3.16% |
KDJ死叉 |
| 170 |
2023-12-12 |
2023-12-25 |
40.001946985000004 |
39.51045 |
¥-2,114 |
-1.26% |
KDJ死叉 |
| 171 |
2023-12-29 |
2024-01-05 |
39.981920979 |
38.8611 |
¥-4,756 |
-2.83% |
KDJ死叉 |
| 172 |
2024-01-19 |
2024-01-23 |
34.895315455 |
32.4675 |
¥-1.1万 |
-6.99% |
KDJ死叉 |
| 173 |
2024-01-26 |
2024-01-29 |
33.069918 |
31.7682 |
¥-6,032 |
-3.97% |
KDJ死叉 |
| 174 |
2024-02-05 |
2024-02-29 |
28.837448639999998 |
33.066900000000004 |
¥2.1万 |
+14.63% |
KDJ死叉 |
| 175 |
2024-03-13 |
2024-03-22 |
33.102987918000004 |
32.727239999999995 |
¥-1,928 |
-1.16% |
KDJ死叉 |
| 176 |
2024-04-08 |
2024-04-09 |
30.659195 |
29.50047 |
¥-6,188 |
-3.81% |
KDJ死叉 |
| 177 |
2024-04-10 |
2024-04-12 |
30.149152032999996 |
29.42055 |
¥-3,835 |
-2.45% |
KDJ死叉 |
| 178 |
2024-04-17 |
2024-05-09 |
29.438228819999996 |
33.21675 |
¥2.0万 |
+12.80% |
KDJ死叉 |
| 179 |
2024-05-15 |
2024-05-16 |
34.074249208999994 |
33.39657 |
¥-3,507 |
-2.02% |
KDJ死叉 |
| 180 |
2024-05-31 |
2024-06-13 |
31.931466566999998 |
31.49847 |
¥-2,389 |
-1.39% |
KDJ死叉 |
| 181 |
2024-06-27 |
2024-07-01 |
29.458834999999997 |
27.66231 |
¥-1.0万 |
-6.13% |
KDJ死叉 |
| 182 |
2024-07-08 |
2024-07-25 |
27.468238 |
28.59138 |
¥6,464 |
+4.06% |
KDJ死叉 |
| 183 |
2024-08-05 |
2024-08-13 |
29.047721702999997 |
28.62135 |
¥-2,479 |
-1.50% |
KDJ死叉 |
| 184 |
2024-08-19 |
2024-08-26 |
30.259295065999996 |
29.72025 |
¥-2,959 |
-1.81% |
KDJ死叉 |
| 185 |
2024-09-20 |
2024-10-11 |
27.285433174999994 |
34.70526 |
¥4.3万 |
+27.16% |
KDJ死叉 |
| 186 |
2024-10-23 |
2024-10-31 |
33.833937137 |
33.21675 |
¥-3,763 |
-1.85% |
KDJ死叉 |
| 187 |
2024-11-07 |
2024-11-15 |
34.354613293 |
35.254709999999996 |
¥5,070 |
+2.59% |
KDJ死叉 |
| 188 |
2024-11-22 |
2024-11-25 |
36.637577977 |
34.84512 |
¥-1.0万 |
-4.92% |
KDJ死叉 |
| 189 |
2024-11-28 |
2024-12-10 |
36.89791605499999 |
38.4615 |
¥8,226 |
+4.21% |
KDJ死叉 |
| 190 |
2024-12-25 |
2025-01-02 |
36.247070859999994 |
34.64532 |
¥-9,028 |
-4.45% |
KDJ死叉 |
| 191 |
2025-01-10 |
2025-02-11 |
32.462155726 |
34.675290000000004 |
¥1.3万 |
+6.79% |
KDJ死叉 |
| 192 |
2025-02-24 |
2025-03-06 |
35.446030619999995 |
34.53543 |
¥-5,342 |
-2.60% |
KDJ死叉 |
| 193 |
2025-03-14 |
2025-03-19 |
34.915341461 |
34.52544 |
¥-2,322 |
-1.15% |
KDJ死叉 |
| 194 |
2025-03-28 |
2025-04-09 |
36.657603982999994 |
35.98398 |
¥-3,627 |
-1.87% |
KDJ死叉 |
| 195 |
2025-04-21 |
2025-04-28 |
38.369827496 |
37.39257 |
¥-4,942 |
-2.58% |
KDJ死叉 |
| 196 |
2025-05-08 |
2025-05-13 |
39.050711699999994 |
38.4615 |
¥-2,944 |
-1.54% |
KDJ死叉 |
| 197 |
2025-05-14 |
2025-05-27 |
38.91052965799999 |
42.10785 |
¥1.5万 |
+8.18% |
KDJ死叉 |
| 198 |
2025-06-03 |
2025-06-05 |
44.65799337999999 |
44.0559 |
¥-2,769 |
-1.38% |
KDJ死叉 |
| 199 |
2025-06-13 |
2025-06-17 |
45.16865653299999 |
43.80615 |
¥-6,053 |
-3.05% |
KDJ死叉 |
| 200 |
2025-06-26 |
2025-07-08 |
40.332376083999996 |
39.43053 |
¥-4,386 |
-2.27% |
KDJ死叉 |
| 201 |
2025-07-14 |
2025-07-24 |
40.182181039 |
43.156800000000004 |
¥1.4万 |
+7.37% |
KDJ死叉 |
| 202 |
2025-07-30 |
2025-08-01 |
44.74811040699999 |
44.2557 |
¥-2,276 |
-1.13% |
KDJ死叉 |
| 203 |
2025-08-06 |
2025-08-07 |
45.29882557199999 |
43.72623 |
¥-6,977 |
-3.50% |
KDJ死叉 |
| 204 |
2025-08-19 |
2025-08-28 |
44.49778533199999 |
44.225730000000006 |
¥-1,255 |
-0.64% |
KDJ死叉 |
| 205 |
2025-09-02 |
2025-09-05 |
45.65929368 |
42.51744 |
¥-1.3万 |
-6.91% |
KDJ死叉 |
| 206 |
2025-09-16 |
2025-09-17 |
42.785561818999994 |
42.057900000000004 |
¥-3,109 |
-1.73% |
KDJ死叉 |
| 207 |
2025-09-18 |
2025-09-24 |
42.204807644999995 |
41.14 |
¥-4,416 |
-2.55% |
KDJ死叉 |
| 208 |
2025-09-25 |
2025-09-30 |
42.695444792 |
41.0589 |
¥-6,595 |
-3.86% |
KDJ死叉 |
| 209 |
2025-10-09 |
2025-10-14 |
41.493884431999994 |
40.309650000000005 |
¥-4,785 |
-2.88% |
KDJ死叉 |
| 210 |
2025-10-17 |
2025-10-21 |
41.043299297 |
40.149809999999995 |
¥-3,532 |
-2.21% |
KDJ死叉 |
| 211 |
2025-10-30 |
2025-11-06 |
40.833026234 |
40.57938 |
¥-1,010 |
-0.65% |
KDJ死叉 |
| 212 |
2025-11-11 |
2025-11-19 |
42.34498968699999 |
41.96799 |
¥-1,441 |
-0.92% |
KDJ死叉 |
| 213 |
2025-12-01 |
2025-12-10 |
41.864365543000005 |
41.588370000000005 |
¥-1,067 |
-0.69% |
KDJ死叉 |
| 214 |
2025-12-22 |
2025-12-29 |
40.65279218 |
39.56040000000001 |
¥-4,196 |
-2.72% |
KDJ死叉 |
| 215 |
2026-01-05 |
2026-01-15 |
39.501296835000005 |
38.961 |
¥-2,098 |
-1.40% |
KDJ死叉 |
| 216 |
2026-01-30 |
2026-02-03 |
36.657603982999994 |
35.874089999999995 |
¥-3,177 |
-2.17% |
KDJ死叉 |
| 217 |
2026-02-04 |
2026-02-24 |
36.27710986899999 |
35.964 |
¥-1,296 |
-0.89% |
KDJ死叉 |
| 218 |
2026-03-09 |
2026-03-23 |
34.715081401 |
34.515449999999994 |
¥-861 |
-0.60% |
KDJ死叉 |
| 219 |
2026-03-30 |
2026-04-13 |
35.355913593 |
35.82414 |
¥1,830 |
+1.29% |
KDJ死叉 |
| 220 |
2026-04-27 |
2026-04-29 |
35.055523502999996 |
33.67629 |
¥-5,696 |
-3.96% |
KDJ死叉 |
| 221 |
2026-05-13 |
2026-05-15 |
33.600077 |
32.61735 |
¥-4,069 |
-2.95% |
KDJ死叉 |
| 222 |
2026-05-28 |
2026-06-05 |
29.167877738999998 |
28.231740000000002 |
¥-4,345 |
-3.24% |
KDJ死叉 |
| 223 |
2026-06-08 |
2026-06-09 |
28.33679849 |
27.66231 |
¥-3,141 |
-2.41% |
KDJ死叉 |
| 224 |
2026-06-11 |
2026-06-18 |
28.416902513999997 |
27.58239 |
¥-3,708 |
-2.97% |
KDJ死叉 |
| 225 |
2026-06-23 |
2026-06-25 |
28.737318609999996 |
27.972 |
¥-3,327 |
-2.69% |
KDJ死叉 |
| 226 |
2026-06-30 |
2026-07-09 |
28.638589 |
28.6713 |
¥101 |
+0.08% |
KDJ死叉 |
| 227 |
2026-07-16 |
2026-07-20 |
31.000257287999997 |
29.97 |
¥-3,949 |
-3.35% |
KDJ死叉 |
| 228 |
2026-07-21 |
2026-07-22 |
31.200517347999998 |
30.5 |
¥-2,626 |
-2.27% |
KDJ死叉 |
| 229 |
2026-09-04 |
2026-09-10 |
27.415602213999996 |
26.85312 |
¥-2,339 |
-2.08% |
KDJ死叉 |
| 230 |
2026-09-22 |
2026-10-13 |
26.694665997999998 |
26.63334 |
¥-284 |
-0.26% |
KDJ死叉 |
| 231 |
2026-10-22 |
2026-10-23 |
26.494405937999996 |
25.7742 |
¥-3,057 |
-2.75% |
KDJ死叉 |
| 232 |
2026-10-26 |
2026-10-30 |
26.324184886999994 |
25.80417 |
¥-2,164 |
-2.00% |
KDJ死叉 |
| 233 |
2026-11-02 |
2026-11-11 |
26.63458798 |
26.88309 |
¥962 |
+0.90% |
KDJ死叉 |
逐笔成交记录（共 466 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-20 |
KDJ金叉 |
买入 |
56.85679999999999 |
17500.0 |
¥99.5万 |
|
| 2015-01-28 |
KDJ死叉 |
卖出 |
56.4435 |
17500.0 |
¥98.7万 |
|
| 2015-02-12 |
KDJ金叉 |
买入 |
52.52246999999999 |
18800.0 |
¥98.8万 |
|
| 2015-03-09 |
KDJ死叉 |
卖出 |
53.2467 |
18800.0 |
¥1.00M |
|
| 2015-03-26 |
KDJ金叉 |
买入 |
64.064 |
15300.0 |
¥98.0万 |
|
| 2015-03-27 |
KDJ死叉 |
卖出 |
63.906029999999994 |
15300.0 |
¥97.7万 |
|
| 2015-04-07 |
KDJ金叉 |
买入 |
64.51445 |
15500.0 |
¥1.00M |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
63.0 |
15500.0 |
¥97.6万 |
|
| 2015-04-13 |
KDJ金叉 |
买入 |
67.69762999999999 |
14400.0 |
¥97.5万 |
|
| 2015-04-24 |
KDJ死叉 |
卖出 |
71.55837 |
14400.0 |
¥1.03M |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
67.86779999999999 |
15100.0 |
¥1.03M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
75.61431 |
15100.0 |
¥1.14M |
|
| 2015-06-11 |
KDJ金叉 |
买入 |
76.84 |
14800.0 |
¥1.14M |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
73.47645 |
14800.0 |
¥1.09M |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
72.6 |
14900.0 |
¥1.08M |
|
| 2015-09-21 |
KDJ死叉 |
卖出 |
69.93 |
14900.0 |
¥1.04M |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
74.97489999999999 |
14000.0 |
¥1.05M |
|
| 2015-11-02 |
KDJ死叉 |
卖出 |
74.925 |
14000.0 |
¥1.05M |
|
| 2015-11-13 |
KDJ金叉 |
买入 |
76.7 |
13700.0 |
¥1.05M |
|
| 2015-11-24 |
KDJ死叉 |
卖出 |
78.67125 |
13700.0 |
¥1.08M |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
77.40732999999999 |
13900.0 |
¥1.08M |
|
| 2015-12-17 |
KDJ死叉 |
卖出 |
79.72019999999999 |
13900.0 |
¥1.11M |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
80.63054999999997 |
13700.0 |
¥1.10M |
|
| 2015-12-21 |
KDJ死叉 |
卖出 |
79.90002 |
13700.0 |
¥1.09M |
|
| 2015-12-22 |
KDJ金叉 |
买入 |
82.4824 |
13300.0 |
¥1.10M |
|
| 2015-12-24 |
KDJ死叉 |
卖出 |
83.09682 |
13300.0 |
¥1.10M |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
72.4724 |
15300.0 |
¥1.11M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
67.69224 |
15300.0 |
¥1.04M |
|
| 2016-02-02 |
KDJ金叉 |
买入 |
67.5675 |
15300.0 |
¥1.03M |
|
| 2016-02-24 |
KDJ死叉 |
卖出 |
71.25867 |
15300.0 |
¥1.09M |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
69.1 |
15800.0 |
¥1.09M |
|
| 2016-03-08 |
KDJ死叉 |
卖出 |
66.933 |
15800.0 |
¥1.06M |
|
| 2016-03-09 |
KDJ金叉 |
买入 |
68.52845999999998 |
15200.0 |
¥1.04M |
|
| 2016-03-23 |
KDJ死叉 |
卖出 |
69.10082999999999 |
15200.0 |
¥1.05M |
|
| 2016-04-01 |
KDJ金叉 |
买入 |
69.77970999999998 |
15200.0 |
¥1.06M |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
69.73 |
15200.0 |
¥1.06M |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
71.57149999999999 |
14800.0 |
¥1.06M |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
70.31961 |
14800.0 |
¥1.04M |
|
| 2016-05-03 |
KDJ金叉 |
买入 |
68.75868999999999 |
15100.0 |
¥1.04M |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
65.91402000000001 |
15100.0 |
¥99.5万 |
|
| 2016-05-27 |
KDJ金叉 |
买入 |
61.66159999999999 |
16100.0 |
¥99.3万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
64.24569 |
16100.0 |
¥1.03M |
|
| 2016-06-24 |
KDJ金叉 |
买入 |
66.11604999999999 |
15700.0 |
¥1.04M |
|
| 2016-07-05 |
KDJ死叉 |
卖出 |
67.1328 |
15700.0 |
¥1.05M |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
71.7717 |
14700.0 |
¥1.06M |
|
| 2016-07-15 |
KDJ死叉 |
卖出 |
69.93 |
14700.0 |
¥1.03M |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
70.37029999999999 |
14500.0 |
¥1.02M |
|
| 2016-08-04 |
KDJ死叉 |
卖出 |
68.94099 |
14500.0 |
¥99.9万 |
|
| 2016-08-15 |
KDJ金叉 |
买入 |
68.52845999999998 |
14700.0 |
¥1.01M |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
67.40253 |
14700.0 |
¥99.1万 |
|
| 2016-08-31 |
KDJ金叉 |
买入 |
67.88 |
14500.0 |
¥98.5万 |
|
| 2016-09-02 |
KDJ死叉 |
卖出 |
66.8331 |
14500.0 |
¥96.9万 |
|
| 2016-09-06 |
KDJ金叉 |
买入 |
67.24718 |
14500.0 |
¥97.5万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
66.933 |
14500.0 |
¥97.0万 |
|
| 2016-09-20 |
KDJ金叉 |
买入 |
67.85779 |
14200.0 |
¥96.4万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
66.86307000000001 |
14200.0 |
¥94.9万 |
|
| 2016-09-30 |
KDJ金叉 |
买入 |
68.99 |
13800.0 |
¥95.2万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
69.51 |
13800.0 |
¥95.9万 |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
71.06098999999999 |
13500.0 |
¥96.0万 |
|
| 2016-10-21 |
KDJ死叉 |
卖出 |
71.48844 |
13500.0 |
¥96.5万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
73.72364999999999 |
13100.0 |
¥96.6万 |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
72.63729 |
13100.0 |
¥95.1万 |
|
| 2016-11-01 |
KDJ金叉 |
买入 |
73.76368999999998 |
12900.0 |
¥95.2万 |
|
| 2016-11-07 |
KDJ死叉 |
卖出 |
74.54538000000001 |
12900.0 |
¥96.1万 |
|
| 2016-11-21 |
KDJ金叉 |
买入 |
74.48440999999998 |
12900.0 |
¥96.1万 |
|
| 2016-11-29 |
KDJ死叉 |
卖出 |
72.7272 |
12900.0 |
¥93.8万 |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
71.071 |
13100.0 |
¥93.1万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
72.83709 |
13100.0 |
¥95.4万 |
|
| 2017-01-19 |
KDJ金叉 |
买入 |
73.87379999999999 |
13000.0 |
¥96.1万 |
|
| 2017-02-07 |
KDJ死叉 |
卖出 |
76.91301 |
13000.0 |
¥100.0万 |
|
| 2017-02-22 |
KDJ金叉 |
买入 |
76.37629999999999 |
13000.0 |
¥99.3万 |
|
| 2017-03-06 |
KDJ死叉 |
卖出 |
77.98194000000001 |
13000.0 |
¥1.01M |
|
| 2017-03-07 |
KDJ金叉 |
买入 |
78.96888999999999 |
12900.0 |
¥1.02M |
|
| 2017-03-17 |
KDJ死叉 |
卖出 |
82.55736000000002 |
12900.0 |
¥1.06M |
|
| 2017-03-21 |
KDJ金叉 |
买入 |
85.97588999999999 |
12400.0 |
¥1.07M |
|
| 2017-03-27 |
KDJ死叉 |
卖出 |
87.92199000000002 |
12400.0 |
¥1.09M |
|
| 2017-03-29 |
KDJ金叉 |
买入 |
89.90981999999998 |
12000.0 |
¥1.08M |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
89.02089 |
12000.0 |
¥1.07M |
|
| 2017-04-05 |
KDJ金叉 |
买入 |
92.31221999999998 |
11600.0 |
¥1.07M |
|
| 2017-04-06 |
KDJ死叉 |
卖出 |
92.4075 |
11600.0 |
¥1.07M |
|
| 2017-04-19 |
KDJ金叉 |
买入 |
93.04294999999999 |
11500.0 |
¥1.07M |
|
| 2017-04-25 |
KDJ死叉 |
卖出 |
90.12978 |
11500.0 |
¥1.04M |
|
| 2017-05-11 |
KDJ金叉 |
买入 |
89.39930999999999 |
11600.0 |
¥1.04M |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
45.53442 |
11600.0 |
¥52.8万 |
|
| 2017-06-08 |
KDJ金叉 |
买入 |
46.50645999999999 |
11500.0 |
¥53.5万 |
|
| 2017-06-20 |
KDJ死叉 |
卖出 |
49.0509 |
11500.0 |
¥56.4万 |
|
| 2017-06-26 |
KDJ金叉 |
买入 |
50.2502 |
11200.0 |
¥56.3万 |
|
| 2017-06-29 |
KDJ死叉 |
卖出 |
49.28066999999999 |
11200.0 |
¥55.2万 |
|
| 2017-07-21 |
KDJ金叉 |
买入 |
47.31727000000001 |
11600.0 |
¥54.9万 |
|
| 2017-07-24 |
KDJ死叉 |
卖出 |
46.62333 |
11600.0 |
¥54.1万 |
|
| 2017-07-28 |
KDJ金叉 |
买入 |
46.58653999999999 |
11600.0 |
¥54.1万 |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
45.4545 |
11600.0 |
¥52.7万 |
|
| 2017-08-08 |
KDJ金叉 |
买入 |
45.95590999999999 |
11500.0 |
¥52.9万 |
|
| 2017-08-21 |
KDJ死叉 |
卖出 |
48.33162 |
11500.0 |
¥55.6万 |
|
| 2017-08-22 |
KDJ金叉 |
买入 |
49.04899999999999 |
11300.0 |
¥55.4万 |
|
| 2017-08-23 |
KDJ死叉 |
卖出 |
48.05190000000001 |
11300.0 |
¥54.3万 |
|
| 2017-09-05 |
KDJ金叉 |
买入 |
48.047999999999995 |
11300.0 |
¥54.3万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
46.403549999999996 |
11300.0 |
¥52.4万 |
|
| 2017-09-15 |
KDJ金叉 |
买入 |
46.726679999999995 |
11200.0 |
¥52.3万 |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
51.708239999999996 |
11200.0 |
¥57.9万 |
|
| 2017-10-19 |
KDJ金叉 |
买入 |
55.12507 |
10500.0 |
¥57.9万 |
|
| 2017-10-23 |
KDJ死叉 |
卖出 |
54.945 |
10500.0 |
¥57.7万 |
|
| 2017-10-24 |
KDJ金叉 |
买入 |
55.95589999999999 |
10300.0 |
¥57.7万 |
|
| 2017-10-26 |
KDJ死叉 |
卖出 |
55.194750000000006 |
10300.0 |
¥56.8万 |
|
| 2017-11-07 |
KDJ金叉 |
买入 |
55.3553 |
10300.0 |
¥57.0万 |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
51.59835 |
10300.0 |
¥53.1万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
53.4534 |
10000.0 |
¥53.5万 |
|
| 2017-11-28 |
KDJ死叉 |
卖出 |
50.649300000000004 |
10000.0 |
¥50.6万 |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
51.291239999999995 |
9800.0 |
¥50.3万 |
|
| 2017-12-11 |
KDJ死叉 |
卖出 |
48.93102 |
9800.0 |
¥47.9万 |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
48.63859 |
9800.0 |
¥47.7万 |
|
| 2018-01-08 |
KDJ死叉 |
卖出 |
56.3 |
9800.0 |
¥55.2万 |
|
| 2018-01-09 |
KDJ金叉 |
买入 |
57.32727 |
9700.0 |
¥55.6万 |
|
| 2018-01-15 |
KDJ死叉 |
卖出 |
57.31262999999999 |
9700.0 |
¥55.6万 |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
56.005950000000006 |
9900.0 |
¥55.5万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
54.425520000000006 |
9900.0 |
¥53.9万 |
|
| 2018-02-01 |
KDJ金叉 |
买入 |
56.51646 |
9500.0 |
¥53.7万 |
|
| 2018-02-06 |
KDJ死叉 |
卖出 |
52.05789 |
9500.0 |
¥49.4万 |
|
| 2018-02-14 |
KDJ金叉 |
买入 |
53.90385 |
9200.0 |
¥49.6万 |
|
| 2018-03-08 |
KDJ死叉 |
卖出 |
58.71 |
9200.0 |
¥54.0万 |
|
| 2018-03-09 |
KDJ金叉 |
买入 |
60.58052 |
8800.0 |
¥53.3万 |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
61.68825 |
8800.0 |
¥54.3万 |
|
| 2018-03-20 |
KDJ金叉 |
买入 |
63.50343999999999 |
8600.0 |
¥54.6万 |
|
| 2018-03-23 |
KDJ死叉 |
卖出 |
61.6 |
8600.0 |
¥53.0万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
65.51545 |
8000.0 |
¥52.4万 |
|
| 2018-03-29 |
KDJ死叉 |
卖出 |
63.89604 |
8000.0 |
¥51.1万 |
|
| 2018-05-16 |
KDJ金叉 |
买入 |
73.53345999999999 |
7000.0 |
¥51.5万 |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
72.99692999999999 |
7000.0 |
¥51.1万 |
|
| 2018-05-21 |
KDJ金叉 |
买入 |
74.42434999999999 |
6900.0 |
¥51.4万 |
|
| 2018-05-22 |
KDJ死叉 |
卖出 |
74.2257 |
6900.0 |
¥51.2万 |
|
| 2018-05-23 |
KDJ金叉 |
买入 |
75.55547999999999 |
6700.0 |
¥50.6万 |
|
| 2018-05-25 |
KDJ死叉 |
卖出 |
73.926 |
6700.0 |
¥49.5万 |
|
| 2018-05-29 |
KDJ金叉 |
买入 |
76.77669999999999 |
6500.0 |
¥49.9万 |
|
| 2018-05-30 |
KDJ死叉 |
卖出 |
73.6263 |
6500.0 |
¥47.8万 |
|
| 2018-06-27 |
KDJ金叉 |
买入 |
50.18013 |
9600.0 |
¥48.2万 |
|
| 2018-07-05 |
KDJ死叉 |
卖出 |
45.53442 |
9600.0 |
¥43.7万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
46.27622999999999 |
9500.0 |
¥44.0万 |
|
| 2018-07-23 |
KDJ死叉 |
卖出 |
45.93402 |
9500.0 |
¥43.6万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
42.49245 |
10200.0 |
¥43.4万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
40.7592 |
10200.0 |
¥41.6万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
42.43239 |
9800.0 |
¥41.6万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
44.955 |
9800.0 |
¥44.0万 |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
39.97993999999999 |
10900.0 |
¥43.6万 |
|
| 2018-10-10 |
KDJ死叉 |
卖出 |
40.119839999999996 |
10900.0 |
¥43.7万 |
|
| 2018-12-21 |
KDJ金叉 |
买入 |
26.6266 |
16600.0 |
¥44.2万 |
|
| 2019-01-03 |
KDJ死叉 |
卖出 |
23.676299999999998 |
16600.0 |
¥39.3万 |
|
| 2019-01-07 |
KDJ金叉 |
买入 |
25.575549999999993 |
15400.0 |
¥39.4万 |
|
| 2019-01-24 |
KDJ死叉 |
卖出 |
26.7732 |
15400.0 |
¥41.2万 |
|
| 2019-01-25 |
KDJ金叉 |
买入 |
27.24 |
15100.0 |
¥41.1万 |
|
| 2019-01-28 |
KDJ死叉 |
卖出 |
27.052919999999997 |
15100.0 |
¥40.8万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
27.737709999999996 |
14500.0 |
¥40.2万 |
|
| 2019-02-21 |
KDJ死叉 |
卖出 |
29.180790000000002 |
14500.0 |
¥42.3万 |
|
| 2019-03-13 |
KDJ金叉 |
买入 |
32.00196999999999 |
13400.0 |
¥42.9万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
32.767199999999995 |
13400.0 |
¥43.9万 |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
34.01398 |
12900.0 |
¥43.9万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
32.98698 |
12900.0 |
¥42.5万 |
|
| 2019-04-23 |
KDJ金叉 |
买入 |
33.87384 |
12600.0 |
¥42.7万 |
|
| 2019-04-29 |
KDJ死叉 |
卖出 |
32.49 |
12600.0 |
¥40.9万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
34.08404999999999 |
11700.0 |
¥39.9万 |
|
| 2019-05-14 |
KDJ死叉 |
卖出 |
34.7652 |
11700.0 |
¥40.7万 |
|
| 2019-05-17 |
KDJ金叉 |
买入 |
36.156119999999994 |
11400.0 |
¥41.2万 |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
35.01495 |
11400.0 |
¥39.9万 |
|
| 2019-06-11 |
KDJ金叉 |
买入 |
27.657629999999997 |
14500.0 |
¥40.1万 |
|
| 2019-06-24 |
KDJ死叉 |
卖出 |
24.575400000000002 |
14500.0 |
¥35.6万 |
|
| 2019-07-19 |
KDJ金叉 |
买入 |
28.298269999999995 |
12600.0 |
¥35.7万 |
|
| 2019-07-22 |
KDJ死叉 |
卖出 |
27.812159999999995 |
12600.0 |
¥35.0万 |
|
| 2019-08-12 |
KDJ金叉 |
买入 |
26.066039999999997 |
13400.0 |
¥34.9万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
29.530440000000002 |
13400.0 |
¥39.6万 |
|
| 2019-09-11 |
KDJ金叉 |
买入 |
29.129099999999998 |
13700.0 |
¥39.9万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
28.15 |
13700.0 |
¥38.6万 |
|
| 2019-09-23 |
KDJ金叉 |
买入 |
28.6286 |
13300.0 |
¥38.1万 |
|
| 2019-09-24 |
KDJ死叉 |
卖出 |
28.201769999999996 |
13300.0 |
¥37.5万 |
|
| 2019-10-22 |
KDJ金叉 |
买入 |
26.046019999999995 |
14500.0 |
¥37.8万 |
|
| 2019-10-25 |
KDJ死叉 |
卖出 |
25.174799999999998 |
14500.0 |
¥36.5万 |
|
| 2019-10-31 |
KDJ金叉 |
买入 |
25.77575 |
14200.0 |
¥36.6万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
26.073900000000002 |
14200.0 |
¥37.0万 |
|
| 2019-11-27 |
KDJ金叉 |
买入 |
25.41 |
14400.0 |
¥36.6万 |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
24.575400000000002 |
14400.0 |
¥35.4万 |
|
| 2019-12-10 |
KDJ金叉 |
买入 |
23.263239999999996 |
15400.0 |
¥35.8万 |
|
| 2019-12-11 |
KDJ死叉 |
卖出 |
22.96701 |
15400.0 |
¥35.4万 |
|
| 2020-01-02 |
KDJ金叉 |
买入 |
24.534509999999997 |
14400.0 |
¥35.3万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
24.335639999999998 |
14400.0 |
¥35.0万 |
|
| 2020-01-13 |
KDJ金叉 |
买入 |
25.03501 |
14000.0 |
¥35.1万 |
|
| 2020-01-17 |
KDJ死叉 |
卖出 |
24.66531 |
14000.0 |
¥34.5万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
21.521499999999996 |
15800.0 |
¥34.0万 |
|
| 2020-02-17 |
KDJ死叉 |
卖出 |
20.5 |
15800.0 |
¥32.4万 |
|
| 2020-02-26 |
KDJ金叉 |
买入 |
20.1201 |
16100.0 |
¥32.4万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
20.079900000000002 |
16100.0 |
¥32.3万 |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
19.76975 |
16500.0 |
¥32.6万 |
|
| 2020-03-12 |
KDJ死叉 |
卖出 |
19.66032 |
16500.0 |
¥32.4万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
17.15714 |
18800.0 |
¥32.3万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
19.23075 |
18800.0 |
¥36.1万 |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
18.80879 |
19300.0 |
¥36.3万 |
|
| 2020-05-19 |
KDJ死叉 |
卖出 |
21.10887 |
19300.0 |
¥40.7万 |
|
| 2020-05-26 |
KDJ金叉 |
买入 |
23.123099999999997 |
17700.0 |
¥40.9万 |
|
| 2020-05-29 |
KDJ死叉 |
卖出 |
22.257720000000003 |
17700.0 |
¥39.4万 |
|
| 2020-06-10 |
KDJ金叉 |
买入 |
23.38 |
16800.0 |
¥39.3万 |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
22.58739 |
16800.0 |
¥37.9万 |
|
| 2020-06-24 |
KDJ金叉 |
买入 |
24.47 |
15500.0 |
¥37.9万 |
|
| 2020-07-06 |
KDJ死叉 |
卖出 |
25.42455 |
15500.0 |
¥39.4万 |
|
| 2020-07-07 |
KDJ金叉 |
买入 |
25.935909999999996 |
15100.0 |
¥39.2万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
28.82 |
15100.0 |
¥43.5万 |
|
| 2020-07-14 |
KDJ金叉 |
买入 |
30.590559999999996 |
14300.0 |
¥43.8万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
29.72025 |
14300.0 |
¥42.5万 |
|
| 2020-07-31 |
KDJ金叉 |
买入 |
27.577549999999995 |
15200.0 |
¥41.9万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
27.18279 |
15200.0 |
¥41.3万 |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
27.46 |
15200.0 |
¥41.8万 |
|
| 2020-08-27 |
KDJ死叉 |
卖出 |
26.603369999999998 |
15200.0 |
¥40.4万 |
|
| 2020-10-19 |
KDJ金叉 |
买入 |
25.925899999999995 |
15600.0 |
¥40.5万 |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
25.68429 |
15600.0 |
¥40.1万 |
|
| 2020-10-21 |
KDJ金叉 |
买入 |
26.676649999999995 |
15000.0 |
¥40.0万 |
|
| 2020-10-26 |
KDJ死叉 |
卖出 |
26.2737 |
15000.0 |
¥39.4万 |
|
| 2020-10-28 |
KDJ金叉 |
买入 |
27.417389999999997 |
14400.0 |
¥39.5万 |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
27.8721 |
14400.0 |
¥40.1万 |
|
| 2020-11-23 |
KDJ金叉 |
买入 |
30.7 |
12900.0 |
¥39.6万 |
|
| 2020-11-24 |
KDJ死叉 |
卖出 |
30.299669999999995 |
12900.0 |
¥39.1万 |
|
| 2020-12-04 |
KDJ金叉 |
买入 |
28.87885 |
13600.0 |
¥39.3万 |
|
| 2020-12-14 |
KDJ死叉 |
卖出 |
28.111859999999997 |
13600.0 |
¥38.2万 |
|
| 2020-12-16 |
KDJ金叉 |
买入 |
29.46944 |
13000.0 |
¥38.3万 |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
29.22075 |
13000.0 |
¥38.0万 |
|
| 2021-01-07 |
KDJ金叉 |
买入 |
28.408379999999998 |
13400.0 |
¥38.1万 |
|
| 2021-01-14 |
KDJ死叉 |
卖出 |
27.0729 |
13400.0 |
¥36.3万 |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
27.777749999999994 |
13000.0 |
¥36.1万 |
|
| 2021-01-27 |
KDJ死叉 |
卖出 |
27.14283 |
13000.0 |
¥35.3万 |
|
| 2021-03-03 |
KDJ金叉 |
买入 |
36.516479999999994 |
9500.0 |
¥34.7万 |
|
| 2021-03-08 |
KDJ死叉 |
卖出 |
37.052910000000004 |
9500.0 |
¥35.2万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
37.037 |
9500.0 |
¥35.2万 |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
36.2637 |
9500.0 |
¥34.4万 |
|
| 2021-04-06 |
KDJ金叉 |
买入 |
38.5385 |
9000.0 |
¥34.7万 |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
35.04 |
9000.0 |
¥31.5万 |
|
| 2021-06-01 |
KDJ金叉 |
买入 |
52.6526 |
6000.0 |
¥31.6万 |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
49.95 |
6000.0 |
¥30.0万 |
|
| 2021-06-15 |
KDJ金叉 |
买入 |
47.06702000000001 |
6300.0 |
¥29.7万 |
|
| 2021-06-16 |
KDJ死叉 |
卖出 |
45.1548 |
6300.0 |
¥28.4万 |
|
| 2021-06-22 |
KDJ金叉 |
买入 |
44.70465999999999 |
6500.0 |
¥29.1万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
42.7572 |
6500.0 |
¥27.8万 |
|
| 2021-07-15 |
KDJ金叉 |
买入 |
42.07203 |
6500.0 |
¥27.4万 |
|
| 2021-07-23 |
KDJ死叉 |
卖出 |
40.56939 |
6500.0 |
¥26.4万 |
|
| 2021-08-17 |
KDJ金叉 |
买入 |
38.038 |
7000.0 |
¥26.6万 |
|
| 2021-08-19 |
KDJ死叉 |
卖出 |
36.8 |
7000.0 |
¥25.8万 |
|
| 2021-08-20 |
KDJ金叉 |
买入 |
38.82 |
6600.0 |
¥25.6万 |
|
| 2021-08-24 |
KDJ死叉 |
卖出 |
37.01295 |
6600.0 |
¥24.4万 |
|
| 2021-09-07 |
KDJ金叉 |
买入 |
31.911879999999996 |
7700.0 |
¥24.6万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
30.53943 |
7700.0 |
¥23.5万 |
|
| 2021-09-23 |
KDJ金叉 |
买入 |
30.019989999999996 |
7900.0 |
¥23.7万 |
|
| 2021-09-30 |
KDJ死叉 |
卖出 |
29.4705 |
7900.0 |
¥23.3万 |
|
| 2021-10-21 |
KDJ金叉 |
买入 |
34.02399 |
6700.0 |
¥22.8万 |
|
| 2021-10-22 |
KDJ死叉 |
卖出 |
33.41655 |
6700.0 |
¥22.4万 |
|
| 2021-10-29 |
KDJ金叉 |
买入 |
35.2352 |
6500.0 |
¥22.9万 |
|
| 2021-11-08 |
KDJ死叉 |
卖出 |
34.8651 |
6500.0 |
¥22.7万 |
|
| 2021-11-16 |
KDJ金叉 |
买入 |
37.16713 |
6100.0 |
¥22.7万 |
|
| 2021-11-23 |
KDJ死叉 |
卖出 |
35.874089999999995 |
6100.0 |
¥21.9万 |
|
| 2021-12-06 |
KDJ金叉 |
买入 |
34.95 |
6200.0 |
¥21.7万 |
|
| 2021-12-20 |
KDJ死叉 |
卖出 |
35.27469 |
6200.0 |
¥21.9万 |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
36.636599999999994 |
5900.0 |
¥21.6万 |
|
| 2022-01-11 |
KDJ死叉 |
卖出 |
41.578379999999996 |
5900.0 |
¥24.5万 |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
37.39735999999999 |
6600.0 |
¥24.7万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
36.93303 |
6600.0 |
¥24.4万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
33.5335 |
7300.0 |
¥24.5万 |
|
| 2022-04-06 |
KDJ死叉 |
卖出 |
32.77 |
7300.0 |
¥23.9万 |
|
| 2022-04-14 |
KDJ金叉 |
买入 |
33.01297999999999 |
7300.0 |
¥24.1万 |
|
| 2022-04-25 |
KDJ死叉 |
卖出 |
31.55841 |
7300.0 |
¥23.0万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
33.8338 |
6700.0 |
¥22.7万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
33.3666 |
6700.0 |
¥22.3万 |
|
| 2022-05-20 |
KDJ金叉 |
买入 |
34.74471 |
6500.0 |
¥22.6万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
35.964 |
6500.0 |
¥23.4万 |
|
| 2022-05-26 |
KDJ金叉 |
买入 |
36.5365 |
6400.0 |
¥23.4万 |
|
| 2022-06-06 |
KDJ死叉 |
卖出 |
37.89207 |
6400.0 |
¥24.2万 |
|
| 2022-06-09 |
KDJ金叉 |
买入 |
39.84981 |
6000.0 |
¥23.9万 |
|
| 2022-06-15 |
KDJ死叉 |
卖出 |
41.16879 |
6000.0 |
¥24.7万 |
|
| 2022-06-20 |
KDJ金叉 |
买入 |
42.342299999999994 |
5900.0 |
¥25.0万 |
|
| 2022-06-22 |
KDJ死叉 |
卖出 |
43.016940000000005 |
5900.0 |
¥25.4万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
46.10606 |
5500.0 |
¥25.4万 |
|
| 2022-07-25 |
KDJ死叉 |
卖出 |
44.20575 |
5500.0 |
¥24.3万 |
|
| 2022-07-28 |
KDJ金叉 |
买入 |
47.047 |
5100.0 |
¥24.0万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
44.41554 |
5100.0 |
¥22.6万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
45.97593 |
4900.0 |
¥22.5万 |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
45.564389999999996 |
4900.0 |
¥22.3万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
44.41436999999999 |
5100.0 |
¥22.7万 |
|
| 2022-08-15 |
KDJ死叉 |
卖出 |
42.907050000000005 |
5100.0 |
¥21.9万 |
|
| 2022-08-25 |
KDJ金叉 |
买入 |
41.041 |
5300.0 |
¥21.8万 |
|
| 2022-09-05 |
KDJ死叉 |
卖出 |
40.87908 |
5300.0 |
¥21.7万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
40.540499999999994 |
5400.0 |
¥21.9万 |
|
| 2022-10-12 |
KDJ死叉 |
卖出 |
38.57139 |
5400.0 |
¥20.8万 |
|
| 2022-10-14 |
KDJ金叉 |
买入 |
40.59054999999999 |
5000.0 |
¥20.3万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
42.677279999999996 |
5000.0 |
¥21.3万 |
|
| 2022-11-04 |
KDJ金叉 |
买入 |
42.98293999999999 |
5000.0 |
¥21.5万 |
|
| 2022-11-09 |
KDJ死叉 |
卖出 |
42.34761 |
5000.0 |
¥21.2万 |
|
| 2022-11-10 |
KDJ金叉 |
买入 |
42.27222999999999 |
5000.0 |
¥21.1万 |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
43.40655 |
5000.0 |
¥21.7万 |
|
| 2022-11-14 |
KDJ金叉 |
买入 |
43.34329999999999 |
5100.0 |
¥22.1万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
42.60735 |
5100.0 |
¥21.7万 |
|
| 2022-11-17 |
KDJ金叉 |
买入 |
43.34329999999999 |
4900.0 |
¥21.2万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
42.31764 |
4900.0 |
¥20.7万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
41.2412 |
5100.0 |
¥21.0万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
43.96599 |
5100.0 |
¥22.4万 |
|
| 2022-12-15 |
KDJ金叉 |
买入 |
44.744699999999995 |
5000.0 |
¥22.4万 |
|
| 2022-12-16 |
KDJ死叉 |
卖出 |
44.03 |
5000.0 |
¥22.0万 |
|
| 2022-12-26 |
KDJ金叉 |
买入 |
44.033989999999996 |
5000.0 |
¥22.0万 |
|
| 2023-01-13 |
KDJ死叉 |
卖出 |
48.671279999999996 |
5000.0 |
¥24.3万 |
|
| 2023-01-16 |
KDJ金叉 |
买入 |
49.88984 |
4900.0 |
¥24.5万 |
|
| 2023-01-18 |
KDJ死叉 |
卖出 |
49.23072 |
4900.0 |
¥24.1万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
48.90886 |
4900.0 |
¥24.0万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
47.94201 |
4900.0 |
¥23.5万 |
|
| 2023-03-13 |
KDJ金叉 |
买入 |
45.93588999999999 |
5100.0 |
¥23.4万 |
|
| 2023-03-16 |
KDJ死叉 |
卖出 |
44.755199999999995 |
5100.0 |
¥22.8万 |
|
| 2023-03-17 |
KDJ金叉 |
买入 |
45.95590999999999 |
5000.0 |
¥23.0万 |
|
| 2023-03-20 |
KDJ死叉 |
卖出 |
42.957 |
5000.0 |
¥21.5万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
44.59454999999999 |
4800.0 |
¥21.4万 |
|
| 2023-03-24 |
KDJ死叉 |
卖出 |
43.40655 |
4800.0 |
¥20.8万 |
|
| 2023-03-28 |
KDJ金叉 |
买入 |
44.324279999999995 |
4700.0 |
¥20.8万 |
|
| 2023-04-12 |
KDJ死叉 |
卖出 |
47.462489999999995 |
4700.0 |
¥22.3万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
42.102059999999994 |
5300.0 |
¥22.3万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
40.3596 |
5300.0 |
¥21.4万 |
|
| 2023-06-08 |
KDJ金叉 |
买入 |
39.47944 |
5400.0 |
¥21.3万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
41.55 |
5400.0 |
¥22.4万 |
|
| 2023-07-06 |
KDJ金叉 |
买入 |
44.87 |
5000.0 |
¥22.4万 |
|
| 2023-07-07 |
KDJ死叉 |
卖出 |
43.64631 |
5000.0 |
¥21.8万 |
|
| 2023-07-10 |
KDJ金叉 |
买入 |
45.44539999999999 |
4800.0 |
¥21.8万 |
|
| 2023-07-11 |
KDJ死叉 |
卖出 |
44.03592 |
4800.0 |
¥21.1万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
45.765719999999995 |
4600.0 |
¥21.1万 |
|
| 2023-07-17 |
KDJ死叉 |
卖出 |
44.655300000000004 |
4600.0 |
¥20.5万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
45.21516999999999 |
4600.0 |
¥20.8万 |
|
| 2023-08-01 |
KDJ死叉 |
卖出 |
43.256699999999995 |
4600.0 |
¥19.9万 |
|
| 2023-08-15 |
KDJ金叉 |
买入 |
40.2402 |
4900.0 |
¥19.7万 |
|
| 2023-08-21 |
KDJ死叉 |
卖出 |
37.61235 |
4900.0 |
¥18.4万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
37.4374 |
4900.0 |
¥18.3万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
37.192769999999996 |
4900.0 |
¥18.2万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
39.29926 |
4600.0 |
¥18.1万 |
|
| 2023-09-25 |
KDJ死叉 |
卖出 |
40.0 |
4600.0 |
¥18.4万 |
|
| 2023-09-26 |
KDJ金叉 |
买入 |
41.38134 |
4500.0 |
¥18.6万 |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
41.74821 |
4500.0 |
¥18.8万 |
|
| 2023-10-16 |
KDJ金叉 |
买入 |
43.04299999999999 |
4400.0 |
¥18.9万 |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
42.167790000000004 |
4400.0 |
¥18.5万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
42.99295 |
4300.0 |
¥18.5万 |
|
| 2023-11-08 |
KDJ死叉 |
卖出 |
41.13882 |
4300.0 |
¥17.7万 |
|
| 2023-11-29 |
KDJ金叉 |
买入 |
40.960919999999994 |
4300.0 |
¥17.6万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
39.69027 |
4300.0 |
¥17.1万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
39.98995 |
4200.0 |
¥16.8万 |
|
| 2023-12-25 |
KDJ死叉 |
卖出 |
39.51045 |
4200.0 |
¥16.6万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
39.96993 |
4200.0 |
¥16.8万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
38.8611 |
4200.0 |
¥16.3万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
34.88485 |
4700.0 |
¥16.4万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
32.4675 |
4700.0 |
¥15.3万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
33.06 |
4600.0 |
¥15.2万 |
|
| 2024-01-29 |
KDJ死叉 |
卖出 |
31.7682 |
4600.0 |
¥14.6万 |
|
| 2024-02-05 |
KDJ金叉 |
买入 |
28.8288 |
5000.0 |
¥14.4万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
33.066900000000004 |
5000.0 |
¥16.5万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
33.09306 |
5000.0 |
¥16.6万 |
|
| 2024-03-22 |
KDJ死叉 |
卖出 |
32.727239999999995 |
5000.0 |
¥16.4万 |
|
| 2024-04-08 |
KDJ金叉 |
买入 |
30.65 |
5300.0 |
¥16.2万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
29.50047 |
5300.0 |
¥15.6万 |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
30.140109999999996 |
5200.0 |
¥15.7万 |
|
| 2024-04-12 |
KDJ死叉 |
卖出 |
29.42055 |
5200.0 |
¥15.3万 |
|
| 2024-04-17 |
KDJ金叉 |
买入 |
29.429399999999998 |
5300.0 |
¥15.6万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
33.21675 |
5300.0 |
¥17.6万 |
|
| 2024-05-15 |
KDJ金叉 |
买入 |
34.064029999999995 |
5100.0 |
¥17.4万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
33.39657 |
5100.0 |
¥17.0万 |
|
| 2024-05-31 |
KDJ金叉 |
买入 |
31.921889999999994 |
5400.0 |
¥17.2万 |
|
| 2024-06-13 |
KDJ死叉 |
卖出 |
31.49847 |
5400.0 |
¥17.0万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
29.45 |
5700.0 |
¥16.8万 |
|
| 2024-07-01 |
KDJ死叉 |
卖出 |
27.66231 |
5700.0 |
¥15.8万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
27.46 |
5800.0 |
¥15.9万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
28.59138 |
5800.0 |
¥16.6万 |
|
| 2024-08-05 |
KDJ金叉 |
买入 |
29.039009999999998 |
5700.0 |
¥16.6万 |
|
| 2024-08-13 |
KDJ死叉 |
卖出 |
28.62135 |
5700.0 |
¥16.3万 |
|
| 2024-08-19 |
KDJ金叉 |
买入 |
30.250219999999995 |
5400.0 |
¥16.3万 |
|
| 2024-08-26 |
KDJ死叉 |
卖出 |
29.72025 |
5400.0 |
¥16.0万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
27.27725 |
5800.0 |
¥15.8万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
34.70526 |
5800.0 |
¥20.1万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
33.823789999999995 |
6000.0 |
¥20.3万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
33.21675 |
6000.0 |
¥19.9万 |
|
| 2024-11-07 |
KDJ金叉 |
买入 |
34.34431 |
5700.0 |
¥19.6万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
35.254709999999996 |
5700.0 |
¥20.1万 |
|
| 2024-11-22 |
KDJ金叉 |
买入 |
36.62659 |
5600.0 |
¥20.5万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
34.84512 |
5600.0 |
¥19.5万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
36.886849999999995 |
5300.0 |
¥19.6万 |
|
| 2024-12-10 |
KDJ死叉 |
卖出 |
38.4615 |
5300.0 |
¥20.4万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
36.2362 |
5600.0 |
¥20.3万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
34.64532 |
5600.0 |
¥19.4万 |
|
| 2025-01-10 |
KDJ金叉 |
买入 |
32.45242 |
6000.0 |
¥19.5万 |
|
| 2025-02-11 |
KDJ死叉 |
卖出 |
34.675290000000004 |
6000.0 |
¥20.8万 |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
35.435399999999994 |
5800.0 |
¥20.6万 |
|
| 2025-03-06 |
KDJ死叉 |
卖出 |
34.53543 |
5800.0 |
¥20.0万 |
|
| 2025-03-14 |
KDJ金叉 |
买入 |
34.904869999999995 |
5800.0 |
¥20.3万 |
|
| 2025-03-19 |
KDJ死叉 |
卖出 |
34.52544 |
5800.0 |
¥20.0万 |
|
| 2025-03-28 |
KDJ金叉 |
买入 |
36.646609999999995 |
5300.0 |
¥19.4万 |
|
| 2025-04-09 |
KDJ死叉 |
卖出 |
35.98398 |
5300.0 |
¥19.1万 |
|
| 2025-04-21 |
KDJ金叉 |
买入 |
38.35832 |
5000.0 |
¥19.2万 |
|
| 2025-04-28 |
KDJ死叉 |
卖出 |
37.39257 |
5000.0 |
¥18.7万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
39.038999999999994 |
4900.0 |
¥19.1万 |
|
| 2025-05-13 |
KDJ死叉 |
卖出 |
38.4615 |
4900.0 |
¥18.8万 |
|
| 2025-05-14 |
KDJ金叉 |
买入 |
38.89885999999999 |
4800.0 |
¥18.7万 |
|
| 2025-05-27 |
KDJ死叉 |
卖出 |
42.10785 |
4800.0 |
¥20.2万 |
|
| 2025-06-03 |
KDJ金叉 |
买入 |
44.6446 |
4500.0 |
¥20.1万 |
|
| 2025-06-05 |
KDJ死叉 |
卖出 |
44.0559 |
4500.0 |
¥19.8万 |
|
| 2025-06-13 |
KDJ金叉 |
买入 |
45.15510999999999 |
4400.0 |
¥19.9万 |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
43.80615 |
4400.0 |
¥19.3万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
40.32028 |
4800.0 |
¥19.4万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
39.43053 |
4800.0 |
¥18.9万 |
|
| 2025-07-14 |
KDJ金叉 |
买入 |
40.17013 |
4700.0 |
¥18.9万 |
|
| 2025-07-24 |
KDJ死叉 |
卖出 |
43.156800000000004 |
4700.0 |
¥20.3万 |
|
| 2025-07-30 |
KDJ金叉 |
买入 |
44.73468999999999 |
4500.0 |
¥20.1万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
44.2557 |
4500.0 |
¥19.9万 |
|
| 2025-08-06 |
KDJ金叉 |
买入 |
45.285239999999995 |
4400.0 |
¥19.9万 |
|
| 2025-08-07 |
KDJ死叉 |
卖出 |
43.72623 |
4400.0 |
¥19.2万 |
|
| 2025-08-19 |
KDJ金叉 |
买入 |
44.48443999999999 |
4400.0 |
¥19.6万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
44.225730000000006 |
4400.0 |
¥19.5万 |
|
| 2025-09-02 |
KDJ金叉 |
买入 |
45.645599999999995 |
4200.0 |
¥19.2万 |
|
| 2025-09-05 |
KDJ死叉 |
卖出 |
42.51744 |
4200.0 |
¥17.9万 |
|
| 2025-09-16 |
KDJ金叉 |
买入 |
42.772729999999996 |
4200.0 |
¥18.0万 |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
42.057900000000004 |
4200.0 |
¥17.7万 |
|
| 2025-09-18 |
KDJ金叉 |
买入 |
42.19214999999999 |
4100.0 |
¥17.3万 |
|
| 2025-09-24 |
KDJ死叉 |
卖出 |
41.14 |
4100.0 |
¥16.9万 |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
42.68264 |
4000.0 |
¥17.1万 |
|
| 2025-09-30 |
KDJ死叉 |
卖出 |
41.0589 |
4000.0 |
¥16.4万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
41.48143999999999 |
4000.0 |
¥16.6万 |
|
| 2025-10-14 |
KDJ死叉 |
卖出 |
40.309650000000005 |
4000.0 |
¥16.1万 |
|
| 2025-10-17 |
KDJ金叉 |
买入 |
41.030989999999996 |
3900.0 |
¥16.0万 |
|
| 2025-10-21 |
KDJ死叉 |
卖出 |
40.149809999999995 |
3900.0 |
¥15.7万 |
|
| 2025-10-30 |
KDJ金叉 |
买入 |
40.82078 |
3800.0 |
¥15.5万 |
|
| 2025-11-06 |
KDJ死叉 |
卖出 |
40.57938 |
3800.0 |
¥15.4万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
42.33228999999999 |
3700.0 |
¥15.7万 |
|
| 2025-11-19 |
KDJ死叉 |
卖出 |
41.96799 |
3700.0 |
¥15.5万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
41.85181000000001 |
3700.0 |
¥15.5万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
41.588370000000005 |
3700.0 |
¥15.4万 |
|
| 2025-12-22 |
KDJ金叉 |
买入 |
40.6406 |
3800.0 |
¥15.4万 |
|
| 2025-12-29 |
KDJ死叉 |
卖出 |
39.56040000000001 |
3800.0 |
¥15.0万 |
|
| 2026-01-05 |
KDJ金叉 |
买入 |
39.48945 |
3800.0 |
¥15.0万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
38.961 |
3800.0 |
¥14.8万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
36.646609999999995 |
4000.0 |
¥14.7万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
35.874089999999995 |
4000.0 |
¥14.3万 |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
36.26622999999999 |
4000.0 |
¥14.5万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
35.964 |
4000.0 |
¥14.4万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
34.70467 |
4100.0 |
¥14.2万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
34.515449999999994 |
4100.0 |
¥14.1万 |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
35.34531 |
4000.0 |
¥14.1万 |
|
| 2026-04-13 |
KDJ死叉 |
卖出 |
35.82414 |
4000.0 |
¥14.3万 |
|
| 2026-04-27 |
KDJ金叉 |
买入 |
35.04500999999999 |
4100.0 |
¥14.4万 |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
33.67629 |
4100.0 |
¥13.8万 |
|
| 2026-05-13 |
KDJ金叉 |
买入 |
33.59 |
4100.0 |
¥13.8万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
32.61735 |
4100.0 |
¥13.4万 |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
29.159129999999998 |
4600.0 |
¥13.4万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
28.231740000000002 |
4600.0 |
¥13.0万 |
|
| 2026-06-08 |
KDJ金叉 |
买入 |
28.3283 |
4600.0 |
¥13.0万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
27.66231 |
4600.0 |
¥12.7万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
28.408379999999998 |
4400.0 |
¥12.5万 |
|
| 2026-06-18 |
KDJ死叉 |
卖出 |
27.58239 |
4400.0 |
¥12.1万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
28.728699999999996 |
4300.0 |
¥12.4万 |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
27.972 |
4300.0 |
¥12.0万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
28.63 |
4200.0 |
¥12.0万 |
|
| 2026-07-09 |
KDJ死叉 |
卖出 |
28.6713 |
4200.0 |
¥12.0万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
30.990959999999998 |
3800.0 |
¥11.8万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
29.97 |
3800.0 |
¥11.4万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
31.191159999999996 |
3700.0 |
¥11.5万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
30.5 |
3700.0 |
¥11.3万 |
|
| 2026-09-04 |
KDJ金叉 |
买入 |
27.407379999999996 |
4100.0 |
¥11.2万 |
|
| 2026-09-10 |
KDJ死叉 |
卖出 |
26.85312 |
4100.0 |
¥11.0万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
26.686659999999996 |
4100.0 |
¥10.9万 |
|
| 2026-10-13 |
KDJ死叉 |
卖出 |
26.63334 |
4100.0 |
¥10.9万 |
|
| 2026-10-22 |
KDJ金叉 |
买入 |
26.486459999999997 |
4200.0 |
¥11.1万 |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
25.7742 |
4200.0 |
¥10.8万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
26.316289999999995 |
4100.0 |
¥10.8万 |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
25.80417 |
4100.0 |
¥10.6万 |
|
| 2026-11-02 |
KDJ金叉 |
买入 |
26.6266 |
4000.0 |
¥10.7万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
26.88309 |
4000.0 |
¥10.8万 |
|