000938 紫光股份 — KDJ随机指标金叉 回测明细
数据区间: 2015-05-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥30.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -69.94%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 208 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-08-07 |
2015-08-19 |
72.89466183999998 |
66.4335 |
¥-8.9万 |
-8.89% |
KDJ死叉 |
| 2 |
2015-08-31 |
2015-09-02 |
58.23562544799999 |
47.952 |
¥-15.5万 |
-17.68% |
KDJ死叉 |
| 3 |
2015-09-08 |
2015-09-16 |
51.91742055499999 |
51.848099999999995 |
¥-1,222 |
-0.16% |
KDJ死叉 |
| 4 |
2015-11-05 |
2015-11-10 |
99.1287297 |
117.33255 |
¥13.4万 |
+18.33% |
KDJ死叉 |
| 5 |
2015-11-24 |
2015-11-27 |
112.1456336 |
105.894 |
¥-4.9万 |
-5.60% |
KDJ死叉 |
| 6 |
2015-12-04 |
2015-12-11 |
103.33419095999997 |
95.904 |
¥-6.0万 |
-7.22% |
KDJ死叉 |
| 7 |
2015-12-15 |
2015-12-16 |
98.12742939999997 |
98.30160000000001 |
¥1,143 |
+0.15% |
KDJ死叉 |
| 8 |
2015-12-18 |
2015-12-24 |
102.022487567 |
96.8031 |
¥-3.9万 |
-5.14% |
KDJ死叉 |
| 9 |
2015-12-29 |
2016-01-04 |
101.28152534499999 |
98.40150000000001 |
¥-2.1万 |
-2.87% |
KDJ死叉 |
| 10 |
2016-01-18 |
2016-01-29 |
65.0845195 |
64.81512 |
¥-3,062 |
-0.44% |
KDJ死叉 |
| 11 |
2016-02-15 |
2016-02-25 |
64.103245206 |
66.71322 |
¥2.8万 |
+4.04% |
KDJ死叉 |
| 12 |
2016-03-09 |
2016-03-28 |
54.0702162 |
64.75518 |
¥14.2万 |
+19.73% |
KDJ死叉 |
| 13 |
2016-04-12 |
2016-04-19 |
63.10194490600001 |
63.28665 |
¥2,303 |
+0.26% |
KDJ死叉 |
| 14 |
2016-04-29 |
2016-05-09 |
61.37970838999999 |
56.943000000000005 |
¥-6.4万 |
-7.26% |
KDJ死叉 |
| 15 |
2016-05-18 |
2016-06-07 |
55.91677 |
59.93001 |
¥5.8万 |
+7.15% |
KDJ死叉 |
| 16 |
2016-06-13 |
2016-06-14 |
60.788941212999994 |
57.2427 |
¥-5.1万 |
-5.86% |
KDJ死叉 |
| 17 |
2016-06-23 |
2016-07-07 |
59.43718580799999 |
60.42951 |
¥1.4万 |
+1.64% |
KDJ死叉 |
| 18 |
2016-07-14 |
2016-07-19 |
61.88035853999999 |
60.18975 |
¥-2.3万 |
-2.76% |
KDJ死叉 |
| 19 |
2016-07-21 |
2016-07-28 |
62.851619831 |
67.5324 |
¥6.1万 |
+7.42% |
KDJ死叉 |
| 20 |
2016-08-10 |
2016-08-12 |
65.67528667699999 |
63.05688 |
¥-3.5万 |
-4.02% |
KDJ死叉 |
| 21 |
2016-08-15 |
2016-08-22 |
64.26345325400001 |
64.95497999999999 |
¥8,804 |
+1.05% |
KDJ死叉 |
| 22 |
2016-09-07 |
2016-09-13 |
63.021840881999985 |
61.31862 |
¥-2.3万 |
-2.73% |
KDJ死叉 |
| 23 |
2016-09-26 |
2016-09-27 |
61.980488569999984 |
60.82911 |
¥-1.6万 |
-1.89% |
KDJ死叉 |
| 24 |
2016-09-28 |
2016-10-17 |
62.38100868999999 |
63.5364 |
¥1.5万 |
+1.82% |
KDJ死叉 |
| 25 |
2016-10-19 |
2016-10-20 |
64.35357028099999 |
63.1368 |
¥-1.6万 |
-1.92% |
KDJ死叉 |
| 26 |
2016-11-02 |
2016-11-25 |
61.089331302999994 |
61.58834999999999 |
¥6,247 |
+0.79% |
KDJ死叉 |
| 27 |
2016-11-29 |
2016-12-05 |
63.071905896999986 |
61.32861 |
¥-2.3万 |
-2.79% |
KDJ死叉 |
| 28 |
2016-12-19 |
2016-12-20 |
57.717310000000005 |
56.73 |
¥-1.4万 |
-1.74% |
KDJ死叉 |
| 29 |
2016-12-22 |
2016-12-29 |
58.876457639999984 |
56.633309999999994 |
¥-3.0万 |
-3.84% |
KDJ死叉 |
| 30 |
2017-01-05 |
2017-01-11 |
58.247469 |
56.87307 |
¥-1.8万 |
-2.39% |
KDJ死叉 |
| 31 |
2017-01-23 |
2017-02-14 |
53.779839113 |
56.753190000000004 |
¥4.1万 |
+5.50% |
KDJ死叉 |
| 32 |
2017-05-03 |
2017-05-10 |
52.147719624 |
51.72822 |
¥-6,482 |
-0.83% |
KDJ死叉 |
| 33 |
2017-05-16 |
2017-05-24 |
51.11638031499999 |
50.389559999999996 |
¥-1.1万 |
-1.45% |
KDJ死叉 |
| 34 |
2017-05-31 |
2017-06-13 |
52.868655839999995 |
52.3 |
¥-8,415 |
-1.11% |
KDJ死叉 |
| 35 |
2017-06-19 |
2017-06-23 |
54.290502266 |
55.144800000000004 |
¥1.1万 |
+1.54% |
KDJ死叉 |
| 36 |
2017-07-20 |
2017-07-21 |
55.67229667999999 |
54.62532 |
¥-1.4万 |
-1.91% |
KDJ死叉 |
| 37 |
2017-07-24 |
2017-07-25 |
54.886461 |
54.15579 |
¥-1.0万 |
-1.36% |
KDJ死叉 |
| 38 |
2017-07-28 |
2017-08-09 |
54.81644 |
53.536410000000004 |
¥-1.7万 |
-2.36% |
KDJ死叉 |
| 39 |
2017-08-11 |
2017-08-14 |
55.006497 |
53.19675 |
¥-2.4万 |
-3.32% |
KDJ死叉 |
| 40 |
2017-08-15 |
2017-08-23 |
54.811178422 |
56.923019999999994 |
¥2.7万 |
+3.82% |
KDJ死叉 |
| 41 |
2017-09-01 |
2017-09-08 |
58.30571646899999 |
58.071870000000004 |
¥-3,116 |
-0.43% |
KDJ死叉 |
| 42 |
2017-09-21 |
2017-09-27 |
60.078018 |
57.29265 |
¥-3.4万 |
-4.66% |
KDJ死叉 |
| 43 |
2017-09-28 |
2017-10-17 |
59.026652684999995 |
61.288650000000004 |
¥2.6万 |
+3.80% |
KDJ死叉 |
| 44 |
2017-10-27 |
2017-11-09 |
62.018600000000006 |
63.75618000000001 |
¥2.0万 |
+2.77% |
KDJ死叉 |
| 45 |
2017-11-10 |
2017-11-16 |
66.75669100099998 |
70.83909 |
¥4.4万 |
+6.08% |
KDJ死叉 |
| 46 |
2017-12-12 |
2017-12-19 |
66.97697706699998 |
63.89 |
¥-3.6万 |
-4.64% |
KDJ死叉 |
| 47 |
2017-12-25 |
2018-01-08 |
66.18594982999998 |
70.77915 |
¥5.1万 |
+6.91% |
KDJ死叉 |
| 48 |
2018-01-25 |
2018-01-30 |
67.177237127 |
63.12681 |
¥-4.8万 |
-6.06% |
KDJ死叉 |
| 49 |
2018-02-09 |
2018-03-08 |
55.27177655999999 |
66.46347 |
¥14.6万 |
+20.21% |
KDJ死叉 |
| 50 |
2018-03-28 |
2018-04-11 |
66.08581979999998 |
75.07485000000001 |
¥11.8万 |
+13.57% |
KDJ死叉 |
| 51 |
2018-04-19 |
2018-04-24 |
79.12274970599998 |
72.3276 |
¥-8.6万 |
-8.62% |
KDJ死叉 |
| 52 |
2018-04-26 |
2018-05-02 |
76.02279999999999 |
72.02789999999999 |
¥-4.8万 |
-5.28% |
KDJ死叉 |
| 53 |
2018-05-08 |
2018-05-11 |
73.78581910699998 |
70.90902 |
¥-3.4万 |
-3.93% |
KDJ死叉 |
| 54 |
2018-05-16 |
2018-05-28 |
72.08360859699998 |
70.5294 |
¥-1.8万 |
-2.19% |
KDJ死叉 |
| 55 |
2018-06-07 |
2018-06-12 |
68.08842039999999 |
65.08485 |
¥-3.7万 |
-4.44% |
KDJ死叉 |
| 56 |
2018-06-13 |
2018-06-19 |
65.0845195 |
62.94699 |
¥-2.6万 |
-3.31% |
KDJ死叉 |
| 57 |
2018-06-27 |
2018-07-06 |
59.77762790999999 |
41.97798 |
¥-22.6万 |
-29.80% |
KDJ死叉 |
| 58 |
2018-08-28 |
2018-08-31 |
48.042388393999985 |
44.955 |
¥-3.4万 |
-6.45% |
KDJ死叉 |
| 59 |
2018-09-14 |
2018-09-17 |
42.40506770499999 |
41.24871 |
¥-1.4万 |
-2.76% |
KDJ死叉 |
| 60 |
2018-09-19 |
2018-10-09 |
41.233546354 |
39.30066 |
¥-2.3万 |
-4.72% |
KDJ死叉 |
| 61 |
2018-12-04 |
2018-12-11 |
36.197005845 |
34.38 |
¥-2.3万 |
-5.05% |
KDJ死叉 |
| 62 |
2018-12-25 |
2018-12-28 |
32.131726627 |
31.31865 |
¥-1.1万 |
-2.56% |
KDJ死叉 |
| 63 |
2019-01-07 |
2019-01-18 |
32.091674614999995 |
31.818150000000003 |
¥-3,793 |
-0.88% |
KDJ死叉 |
| 64 |
2019-01-25 |
2019-01-30 |
32.84264983999999 |
31.928040000000003 |
¥-1.2万 |
-2.81% |
KDJ死叉 |
| 65 |
2019-02-12 |
2019-02-27 |
33.133026927 |
39.840120000000006 |
¥8.4万 |
+20.21% |
KDJ死叉 |
| 66 |
2019-03-06 |
2019-03-14 |
43.206107945 |
44.83512 |
¥1.9万 |
+3.74% |
KDJ死叉 |
| 67 |
2019-04-17 |
2019-04-24 |
45.45903361999999 |
43.47648 |
¥-2.3万 |
-4.39% |
KDJ死叉 |
| 68 |
2019-05-09 |
2019-05-27 |
37.64889128 |
26.61 |
¥-14.3万 |
-29.34% |
KDJ死叉 |
| 69 |
2019-06-12 |
2019-06-18 |
26.704679001 |
25.69428 |
¥-1.3万 |
-3.81% |
KDJ死叉 |
| 70 |
2019-07-02 |
2019-07-09 |
29.007669690999997 |
27.08289 |
¥-2.2万 |
-6.66% |
KDJ死叉 |
| 71 |
2019-07-16 |
2019-07-31 |
27.826135336999993 |
31.96 |
¥4.7万 |
+14.82% |
KDJ死叉 |
| 72 |
2019-08-02 |
2019-08-07 |
32.742519810000005 |
32.957010000000004 |
¥2,210 |
+0.62% |
KDJ死叉 |
| 73 |
2019-08-13 |
2019-08-23 |
34.54486034999999 |
34.6653 |
¥1,133 |
+0.32% |
KDJ死叉 |
| 74 |
2019-09-03 |
2019-09-12 |
34.30454827799999 |
34.965 |
¥6,890 |
+1.89% |
KDJ死叉 |
| 75 |
2019-09-24 |
2019-09-26 |
35.145640529999994 |
33.1668 |
¥-2.1万 |
-5.66% |
KDJ死叉 |
| 76 |
2019-10-17 |
2019-10-18 |
30.890114255 |
30.499470000000002 |
¥-4,558 |
-1.29% |
KDJ死叉 |
| 77 |
2019-10-22 |
2019-10-31 |
30.239269059999998 |
29.33 |
¥-1.0万 |
-3.04% |
KDJ死叉 |
| 78 |
2019-11-06 |
2019-11-07 |
30.13913903 |
28.801169999999995 |
¥-1.5万 |
-4.47% |
KDJ死叉 |
| 79 |
2019-11-14 |
2019-11-26 |
27.986343384999994 |
26.44353 |
¥-1.8万 |
-5.54% |
KDJ死叉 |
| 80 |
2019-12-05 |
2019-12-19 |
27.615862273999994 |
31.068900000000003 |
¥3.8万 |
+12.47% |
KDJ死叉 |
| 81 |
2019-12-31 |
2020-01-09 |
31.290634374999993 |
32.1678 |
¥9,456 |
+2.77% |
KDJ死叉 |
| 82 |
2020-01-10 |
2020-01-22 |
32.331986687 |
33.85611 |
¥1.6万 |
+4.68% |
KDJ死叉 |
| 83 |
2020-02-25 |
2020-02-27 |
45.05851349999999 |
50.37957 |
¥4.2万 |
+11.78% |
KDJ死叉 |
| 84 |
2020-03-26 |
2020-04-02 |
36.73770800699999 |
35.64432 |
¥-1.2万 |
-3.01% |
KDJ死叉 |
| 85 |
2020-04-03 |
2020-04-13 |
37.77906031899999 |
35.37459 |
¥-2.5万 |
-6.39% |
KDJ死叉 |
| 86 |
2020-04-16 |
2020-04-27 |
35.94668076999999 |
37.6623 |
¥1.7万 |
+4.74% |
KDJ死叉 |
| 87 |
2020-04-28 |
2020-05-18 |
38.600126565 |
43.17678 |
¥4.6万 |
+11.82% |
KDJ死叉 |
| 88 |
2020-06-02 |
2020-06-10 |
39.951881969999995 |
38.1618 |
¥-2.0万 |
-4.51% |
KDJ死叉 |
| 89 |
2020-06-18 |
2020-07-13 |
40.052012 |
50.20974 |
¥10.4万 |
+25.32% |
KDJ死叉 |
| 90 |
2020-07-30 |
2020-08-10 |
43.716771097999995 |
42.957 |
¥-9,117 |
-1.77% |
KDJ死叉 |
| 91 |
2020-09-07 |
2020-09-08 |
31.991544584999993 |
30.72924 |
¥-2.0万 |
-3.97% |
KDJ死叉 |
| 92 |
2020-09-16 |
2020-09-25 |
27.605849270999997 |
26.183790000000002 |
¥-2.5万 |
-5.18% |
KDJ死叉 |
| 93 |
2020-10-13 |
2020-10-19 |
26.924965067 |
25.824150000000003 |
¥-1.9万 |
-4.12% |
KDJ死叉 |
| 94 |
2020-10-29 |
2020-10-30 |
23.697107 |
22.837139999999998 |
¥-1.6万 |
-3.66% |
KDJ死叉 |
| 95 |
2020-11-24 |
2020-11-27 |
22.509230744 |
21.93804 |
¥-1.1万 |
-2.57% |
KDJ死叉 |
| 96 |
2020-12-02 |
2020-12-09 |
22.739529812999997 |
22.00797 |
¥-1.4万 |
-3.25% |
KDJ死叉 |
| 97 |
2020-12-22 |
2020-12-23 |
20.887124258 |
20.28969 |
¥-1.2万 |
-2.89% |
KDJ死叉 |
| 98 |
2020-12-24 |
2020-12-25 |
20.396487110999995 |
19.97001 |
¥-8,347 |
-2.12% |
KDJ死叉 |
| 99 |
2020-12-30 |
2021-01-18 |
20.026005999999995 |
22.927049999999998 |
¥5.5万 |
+14.45% |
KDJ死叉 |
| 100 |
2021-01-19 |
2021-01-25 |
24.722104406999996 |
23.25672 |
¥-2.6万 |
-5.96% |
KDJ死叉 |
| 101 |
2021-02-10 |
2021-03-04 |
20.646812186 |
21.66831 |
¥2.0万 |
+4.92% |
KDJ死叉 |
| 102 |
2021-03-23 |
2021-04-08 |
19.775680925 |
19.7 |
¥-1,795 |
-0.41% |
KDJ死叉 |
| 103 |
2021-04-20 |
2021-04-23 |
19.725615909999995 |
18.14184 |
¥-3.5万 |
-8.06% |
KDJ死叉 |
| 104 |
2021-04-30 |
2021-05-24 |
18.403899513999995 |
17.982 |
¥-9,101 |
-2.32% |
KDJ死叉 |
| 105 |
2021-05-26 |
2021-06-08 |
18.774380625 |
22.56741 |
¥7.9万 |
+20.17% |
KDJ死叉 |
| 106 |
2021-06-09 |
2021-06-10 |
22.879711855 |
22.40757 |
¥-9,769 |
-2.09% |
KDJ死叉 |
| 107 |
2021-06-24 |
2021-06-25 |
22.296687000000002 |
21.03 |
¥-2.6万 |
-5.71% |
KDJ死叉 |
| 108 |
2021-06-29 |
2021-06-30 |
21.926576 |
20.72925 |
¥-2.4万 |
-5.49% |
KDJ死叉 |
| 109 |
2021-07-01 |
2021-07-15 |
22.018593597 |
23.88609 |
¥3.5万 |
+8.45% |
KDJ死叉 |
| 110 |
2021-07-20 |
2021-07-26 |
27.595836268 |
27.11286 |
¥-7,858 |
-1.78% |
KDJ死叉 |
| 111 |
2021-08-04 |
2021-08-06 |
27.936278369999993 |
27.35 |
¥-9,155 |
-2.13% |
KDJ死叉 |
| 112 |
2021-09-02 |
2021-09-03 |
23.63068708 |
23.756220000000003 |
¥2,119 |
+0.50% |
KDJ死叉 |
| 113 |
2021-09-06 |
2021-09-15 |
23.810921134 |
24.02595 |
¥3,720 |
+0.87% |
KDJ死叉 |
| 114 |
2021-09-24 |
2021-09-29 |
25.483092634999995 |
24.2757 |
¥-2.1万 |
-4.77% |
KDJ死叉 |
| 115 |
2021-10-12 |
2021-10-13 |
24.727416 |
24.325650000000003 |
¥-6,750 |
-1.65% |
KDJ死叉 |
| 116 |
2021-10-14 |
2021-10-27 |
25.042520503000002 |
27.1728 |
¥3.4万 |
+8.47% |
KDJ死叉 |
| 117 |
2021-11-18 |
2021-11-26 |
27.235368159999993 |
25.02495 |
¥-3.5万 |
-8.14% |
KDJ死叉 |
| 118 |
2021-12-08 |
2021-12-13 |
25.613261673999993 |
25.894080000000002 |
¥4,287 |
+1.07% |
KDJ死叉 |
| 119 |
2021-12-27 |
2022-01-10 |
21.598047470999997 |
22.087889999999998 |
¥9,084 |
+2.24% |
KDJ死叉 |
| 120 |
2022-01-12 |
2022-01-17 |
22.82964684 |
22.93704 |
¥1,809 |
+0.44% |
KDJ死叉 |
| 121 |
2022-02-10 |
2022-02-15 |
21.958515578999997 |
20.389590000000002 |
¥-3.0万 |
-7.17% |
KDJ死叉 |
| 122 |
2022-02-17 |
2022-02-18 |
20.606760173999998 |
20.99898 |
¥7,217 |
+1.87% |
KDJ死叉 |
| 123 |
2022-03-01 |
2022-03-04 |
22.0286066 |
21.718259999999997 |
¥-5,704 |
-1.44% |
KDJ死叉 |
| 124 |
2022-03-18 |
2022-03-29 |
19.865797951999998 |
18.95103 |
¥-1.8万 |
-4.63% |
KDJ死叉 |
| 125 |
2022-04-06 |
2022-04-07 |
19.425225819999994 |
19.03095 |
¥-7,680 |
-2.06% |
KDJ死叉 |
| 126 |
2022-04-20 |
2022-04-22 |
17.22236516 |
16.5834 |
¥-1.3万 |
-3.74% |
KDJ死叉 |
| 127 |
2022-04-25 |
2022-04-26 |
16.621584979999998 |
15.34464 |
¥-2.7万 |
-7.71% |
KDJ死叉 |
| 128 |
2022-04-28 |
2022-05-17 |
15.470089634999995 |
17.682299999999998 |
¥4.6万 |
+14.27% |
KDJ死叉 |
| 129 |
2022-06-01 |
2022-06-10 |
17.753054318999997 |
17.63235 |
¥-2,621 |
-0.71% |
KDJ死叉 |
| 130 |
2022-06-30 |
2022-07-01 |
18.814432636999996 |
19.360619999999997 |
¥9,835 |
+2.87% |
KDJ死叉 |
| 131 |
2022-07-04 |
2022-07-06 |
20.256305069 |
19.51047 |
¥-1.4万 |
-3.71% |
KDJ死叉 |
| 132 |
2022-07-15 |
2022-07-25 |
19.945901976 |
19.5804 |
¥-6,759 |
-1.86% |
KDJ死叉 |
| 133 |
2022-08-05 |
2022-08-17 |
18.484003538 |
18.451529999999998 |
¥-734 |
-0.21% |
KDJ死叉 |
| 134 |
2022-09-07 |
2022-09-19 |
17.092196120999997 |
16.69329 |
¥-8,401 |
-2.36% |
KDJ死叉 |
| 135 |
2022-09-22 |
2022-09-27 |
16.621584979999998 |
16.14384 |
¥-1.0万 |
-2.90% |
KDJ死叉 |
| 136 |
2022-10-13 |
2022-10-25 |
16.000778794 |
16.0839 |
¥1,652 |
+0.49% |
KDJ死叉 |
| 137 |
2022-10-27 |
2022-10-31 |
16.811832037 |
16.50348 |
¥-6,329 |
-1.86% |
KDJ死叉 |
| 138 |
2022-11-01 |
2022-11-11 |
17.12223513 |
17.51247 |
¥7,469 |
+2.25% |
KDJ死叉 |
| 139 |
2022-11-14 |
2022-11-23 |
17.562807262 |
19.13085 |
¥3.0万 |
+8.90% |
KDJ死叉 |
| 140 |
2022-12-05 |
2022-12-14 |
19.505329844 |
19.920060000000003 |
¥7,766 |
+2.10% |
KDJ死叉 |
| 141 |
2022-12-29 |
2023-01-12 |
18.934588672999997 |
23.13684 |
¥8.3万 |
+22.16% |
KDJ死叉 |
| 142 |
2023-01-16 |
2023-01-17 |
23.330296989999997 |
23.576400000000003 |
¥4,661 |
+1.02% |
KDJ死叉 |
| 143 |
2023-02-10 |
2023-02-20 |
24.101298221 |
22.79 |
¥-2.6万 |
-5.47% |
KDJ死叉 |
| 144 |
2023-03-01 |
2023-03-08 |
25.483092634999995 |
24.95502 |
¥-9,265 |
-2.10% |
KDJ死叉 |
| 145 |
2023-03-10 |
2023-03-16 |
27.215342154 |
26.76321 |
¥-7,179 |
-1.69% |
KDJ死叉 |
| 146 |
2023-03-21 |
2023-03-29 |
27.846161342999995 |
29.90007 |
¥3.1万 |
+7.34% |
KDJ死叉 |
| 147 |
2023-04-21 |
2023-04-27 |
34.0442102 |
28.44153 |
¥-7.4万 |
-16.48% |
KDJ死叉 |
| 148 |
2023-05-16 |
2023-06-07 |
27.195316148 |
31.17879 |
¥5.6万 |
+14.61% |
KDJ死叉 |
| 149 |
2023-06-13 |
2023-06-27 |
32.54225975 |
35.2647 |
¥3.6万 |
+8.33% |
KDJ死叉 |
| 150 |
2023-07-12 |
2023-07-13 |
30.039008999999997 |
28.980990000000002 |
¥-1.6万 |
-3.55% |
KDJ死叉 |
| 151 |
2023-07-17 |
2023-07-20 |
29.698566898 |
28.671299999999995 |
¥-1.6万 |
-3.49% |
KDJ死叉 |
| 152 |
2023-08-02 |
2023-08-10 |
27.575810261999997 |
27.16281 |
¥-6,696 |
-1.53% |
KDJ死叉 |
| 153 |
2023-08-23 |
2023-08-24 |
26.0078 |
25.7742 |
¥-3,982 |
-0.93% |
KDJ死叉 |
| 154 |
2023-08-25 |
2023-08-28 |
25.112611523999995 |
25.69428 |
¥9,643 |
+2.29% |
KDJ死叉 |
| 155 |
2023-08-29 |
2023-09-08 |
25.513131644 |
25.03494 |
¥-8,354 |
-1.90% |
KDJ死叉 |
| 156 |
2023-09-25 |
2023-10-11 |
24.547362 |
23.26671 |
¥-2.2万 |
-5.25% |
KDJ死叉 |
| 157 |
2023-10-12 |
2023-10-13 |
23.870999151999996 |
22.986990000000002 |
¥-1.5万 |
-3.73% |
KDJ死叉 |
| 158 |
2023-10-20 |
2023-10-23 |
20.416513117 |
20.009970000000003 |
¥-7,921 |
-2.02% |
KDJ死叉 |
| 159 |
2023-10-27 |
2023-11-03 |
19.72561591 |
19.30068 |
¥-8,356 |
-2.18% |
KDJ死叉 |
| 160 |
2023-12-04 |
2023-12-06 |
20.987254288 |
19.54044 |
¥-2.6万 |
-6.92% |
KDJ死叉 |
| 161 |
2023-12-11 |
2023-12-18 |
20.867098251999995 |
20.15982 |
¥-1.2万 |
-3.42% |
KDJ死叉 |
| 162 |
2023-12-29 |
2024-01-05 |
19.184913748000003 |
18.19179 |
¥-1.8万 |
-5.21% |
KDJ死叉 |
| 163 |
2024-01-12 |
2024-01-18 |
17.632898282999996 |
16.7832 |
¥-1.5万 |
-4.85% |
KDJ死叉 |
| 164 |
2024-01-19 |
2024-01-31 |
17.202339154 |
16.10388 |
¥-2.0万 |
-6.41% |
KDJ死叉 |
| 165 |
2024-02-07 |
2024-02-29 |
15.800518733999995 |
20.1 |
¥7.8万 |
+27.17% |
KDJ死叉 |
| 166 |
2024-03-29 |
2024-04-08 |
21.62808648 |
20.829150000000002 |
¥-1.3万 |
-3.72% |
KDJ死叉 |
| 167 |
2024-04-15 |
2024-04-17 |
19.975940984999998 |
19.97001 |
¥-209 |
-0.06% |
KDJ死叉 |
| 168 |
2024-04-18 |
2024-04-24 |
20.356435098999995 |
19.13085 |
¥-2.1万 |
-6.05% |
KDJ死叉 |
| 169 |
2024-04-25 |
2024-05-13 |
19.525355849999997 |
20.109869999999997 |
¥9,661 |
+2.96% |
KDJ死叉 |
| 170 |
2024-05-17 |
2024-05-27 |
21.82834654 |
22.917060000000003 |
¥1.7万 |
+4.96% |
KDJ死叉 |
| 171 |
2024-06-07 |
2024-06-18 |
22.529256749999995 |
22.5 |
¥-565 |
-0.16% |
KDJ死叉 |
| 172 |
2024-06-19 |
2024-06-20 |
24.141350232999997 |
23.766209999999997 |
¥-5,619 |
-1.58% |
KDJ死叉 |
| 173 |
2024-07-02 |
2024-07-04 |
22.589334767999993 |
21.978 |
¥-9,578 |
-2.74% |
KDJ死叉 |
| 174 |
2024-07-10 |
2024-07-24 |
22.12873663 |
23.22675 |
¥1.7万 |
+4.93% |
KDJ死叉 |
| 175 |
2024-08-16 |
2024-08-21 |
20.086084017999998 |
19.46052 |
¥-1.1万 |
-3.14% |
KDJ死叉 |
| 176 |
2024-08-26 |
2024-08-28 |
19.275030774999998 |
18.86112 |
¥-7,552 |
-2.18% |
KDJ死叉 |
| 177 |
2024-08-29 |
2024-09-09 |
18.894536660999997 |
18.70128 |
¥-3,540 |
-1.05% |
KDJ死叉 |
| 178 |
2024-09-20 |
2024-10-11 |
18.72431561 |
23.99598 |
¥9.4万 |
+28.12% |
KDJ死叉 |
| 179 |
2024-10-23 |
2024-11-04 |
24.752143415999996 |
24.51 |
¥-4,341 |
-1.01% |
KDJ死叉 |
| 180 |
2024-11-29 |
2024-12-16 |
24.842260442999997 |
24.58539 |
¥-4,492 |
-1.06% |
KDJ死叉 |
| 181 |
2024-12-18 |
2025-01-02 |
25.63328768 |
27.4725 |
¥3.0万 |
+7.14% |
KDJ死叉 |
| 182 |
2025-01-15 |
2025-02-05 |
25.33289759 |
25.6743 |
¥5,906 |
+1.32% |
KDJ死叉 |
| 183 |
2025-02-07 |
2025-02-19 |
27.455654226 |
29.16081 |
¥2.8万 |
+6.18% |
KDJ死叉 |
| 184 |
2025-03-17 |
2025-03-21 |
29.578410862 |
28.36161 |
¥-2.0万 |
-4.14% |
KDJ死叉 |
| 185 |
2025-04-01 |
2025-04-08 |
27.515732243999995 |
24.38559 |
¥-5.3万 |
-11.40% |
KDJ死叉 |
| 186 |
2025-05-30 |
2025-06-12 |
24.331597289999998 |
23.976 |
¥-6,095 |
-1.49% |
KDJ死叉 |
| 187 |
2025-07-10 |
2025-07-22 |
24.031207199999997 |
24.65532 |
¥1.0万 |
+2.57% |
KDJ死叉 |
| 188 |
2025-07-30 |
2025-07-31 |
24.992455487999997 |
24.64533 |
¥-5,850 |
-1.42% |
KDJ死叉 |
| 189 |
2025-08-13 |
2025-08-28 |
25.022494496999997 |
27.25 |
¥3.6万 |
+8.87% |
KDJ死叉 |
| 190 |
2025-09-12 |
2025-09-24 |
28.386863505 |
29.31066 |
¥1.4万 |
+3.22% |
KDJ死叉 |
| 191 |
2025-09-26 |
2025-09-29 |
31.150452332999997 |
30.239729999999998 |
¥-1.3万 |
-2.95% |
KDJ死叉 |
| 192 |
2025-11-19 |
2025-11-21 |
25.783482725 |
24.2757 |
¥-2.6万 |
-5.88% |
KDJ死叉 |
| 193 |
2025-11-26 |
2025-12-12 |
24.672039392 |
24.60537 |
¥-1,259 |
-0.30% |
KDJ死叉 |
| 194 |
2025-12-23 |
2026-01-14 |
24.83224744 |
26.28 |
¥2.4万 |
+5.80% |
KDJ死叉 |
| 195 |
2026-01-15 |
2026-01-21 |
26.934978069999996 |
26.20377 |
¥-1.2万 |
-2.74% |
KDJ死叉 |
| 196 |
2026-02-10 |
2026-03-03 |
25.23276756 |
25.144830000000002 |
¥-1,633 |
-0.38% |
KDJ死叉 |
| 197 |
2026-03-11 |
2026-03-18 |
24.892325458 |
24.4755 |
¥-7,296 |
-1.70% |
KDJ死叉 |
| 198 |
2026-03-19 |
2026-03-24 |
25.883612754999998 |
25.69428 |
¥-3,153 |
-0.76% |
KDJ死叉 |
| 199 |
2026-03-26 |
2026-03-27 |
26.133937829999994 |
24.875099999999996 |
¥-2.0万 |
-4.85% |
KDJ死叉 |
| 200 |
2026-04-07 |
2026-04-22 |
25.543170653 |
27.49248 |
¥3.0万 |
+7.60% |
KDJ死叉 |
| 201 |
2026-05-08 |
2026-05-12 |
32.432116717 |
32.15781 |
¥-3,691 |
-0.88% |
KDJ死叉 |
| 202 |
2026-06-08 |
2026-06-09 |
26.944991072999994 |
26.13384 |
¥-1.3万 |
-3.04% |
KDJ死叉 |
| 203 |
2026-06-16 |
2026-06-29 |
26.514431944 |
25.4745 |
¥-1.6万 |
-3.95% |
KDJ死叉 |
| 204 |
2026-08-07 |
2026-08-20 |
37.749021309999996 |
35.184779999999996 |
¥-2.7万 |
-6.82% |
KDJ死叉 |
| 205 |
2026-09-01 |
2026-09-07 |
38.76033461299999 |
35.42454 |
¥-3.2万 |
-8.63% |
KDJ死叉 |
| 206 |
2026-09-17 |
2026-09-29 |
33.64369008 |
31.43853 |
¥-2.2万 |
-6.58% |
KDJ死叉 |
| 207 |
2026-10-22 |
2026-10-30 |
26.013781793999993 |
23.466510000000003 |
¥-3.1万 |
-9.82% |
KDJ死叉 |
| 208 |
2026-11-05 |
2026-11-13 |
24.031207199999997 |
25.15 |
¥1.3万 |
+4.62% |
强平 |
逐笔成交记录（共 416 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-08-07 |
KDJ金叉 |
买入 |
72.87279999999998 |
13700.0 |
¥99.9万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
66.4335 |
13700.0 |
¥91.0万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
58.21815999999999 |
15100.0 |
¥87.9万 |
|
| 2015-09-02 |
KDJ死叉 |
卖出 |
47.952 |
15100.0 |
¥72.4万 |
|
| 2015-09-08 |
KDJ金叉 |
买入 |
51.901849999999996 |
14400.0 |
¥74.8万 |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
51.848099999999995 |
14400.0 |
¥74.6万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
99.099 |
7400.0 |
¥73.4万 |
|
| 2015-11-10 |
KDJ死叉 |
卖出 |
117.33255 |
7400.0 |
¥86.8万 |
|
| 2015-11-24 |
KDJ金叉 |
买入 |
112.112 |
7800.0 |
¥87.5万 |
|
| 2015-11-27 |
KDJ死叉 |
卖出 |
105.894 |
7800.0 |
¥82.6万 |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
103.30319999999998 |
8000.0 |
¥82.7万 |
|
| 2015-12-11 |
KDJ死叉 |
卖出 |
95.904 |
8000.0 |
¥76.7万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
98.09799999999998 |
7900.0 |
¥77.5万 |
|
| 2015-12-16 |
KDJ死叉 |
卖出 |
98.30160000000001 |
7900.0 |
¥77.6万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
101.99188999999998 |
7500.0 |
¥76.5万 |
|
| 2015-12-24 |
KDJ死叉 |
卖出 |
96.8031 |
7500.0 |
¥72.6万 |
|
| 2015-12-29 |
KDJ金叉 |
买入 |
101.25114999999998 |
7200.0 |
¥72.9万 |
|
| 2016-01-04 |
KDJ死叉 |
卖出 |
98.40150000000001 |
7200.0 |
¥70.8万 |
|
| 2016-01-18 |
KDJ金叉 |
买入 |
65.065 |
10600.0 |
¥69.0万 |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
64.81512 |
10600.0 |
¥68.7万 |
|
| 2016-02-15 |
KDJ金叉 |
买入 |
64.08402 |
10700.0 |
¥68.6万 |
|
| 2016-02-25 |
KDJ死叉 |
卖出 |
66.71322 |
10700.0 |
¥71.4万 |
|
| 2016-03-09 |
KDJ金叉 |
买入 |
54.053999999999995 |
13300.0 |
¥71.9万 |
|
| 2016-03-28 |
KDJ死叉 |
卖出 |
64.75518 |
13300.0 |
¥86.1万 |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
63.08302 |
13900.0 |
¥87.7万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
63.28665 |
13900.0 |
¥87.9万 |
|
| 2016-04-29 |
KDJ金叉 |
买入 |
61.36129999999999 |
14300.0 |
¥87.8万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
56.943000000000005 |
14300.0 |
¥81.4万 |
|
| 2016-05-18 |
KDJ金叉 |
买入 |
55.9 |
14600.0 |
¥81.6万 |
|
| 2016-06-07 |
KDJ死叉 |
卖出 |
59.93001 |
14600.0 |
¥87.5万 |
|
| 2016-06-13 |
KDJ金叉 |
买入 |
60.770709999999994 |
14300.0 |
¥86.9万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
57.2427 |
14300.0 |
¥81.8万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
59.41935999999999 |
13900.0 |
¥82.6万 |
|
| 2016-07-07 |
KDJ死叉 |
卖出 |
60.42951 |
13900.0 |
¥84.0万 |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
61.86179999999999 |
13600.0 |
¥84.2万 |
|
| 2016-07-19 |
KDJ死叉 |
卖出 |
60.18975 |
13600.0 |
¥81.8万 |
|
| 2016-07-21 |
KDJ金叉 |
买入 |
62.832770000000004 |
13000.0 |
¥81.7万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
67.5324 |
13000.0 |
¥87.8万 |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
65.65558999999999 |
13400.0 |
¥88.0万 |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
63.05688 |
13400.0 |
¥84.5万 |
|
| 2016-08-15 |
KDJ金叉 |
买入 |
64.24418 |
13100.0 |
¥84.2万 |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
64.95497999999999 |
13100.0 |
¥85.1万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
63.00293999999999 |
13500.0 |
¥85.1万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
61.31862 |
13500.0 |
¥82.8万 |
|
| 2016-09-26 |
KDJ金叉 |
买入 |
61.961899999999986 |
13400.0 |
¥83.1万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
60.82911 |
13400.0 |
¥81.5万 |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
62.36229999999999 |
13100.0 |
¥81.7万 |
|
| 2016-10-17 |
KDJ死叉 |
卖出 |
63.5364 |
13100.0 |
¥83.2万 |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
64.33426999999999 |
12900.0 |
¥83.0万 |
|
| 2016-10-20 |
KDJ死叉 |
卖出 |
63.1368 |
12900.0 |
¥81.4万 |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
61.071009999999994 |
13000.0 |
¥79.4万 |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
61.58834999999999 |
13000.0 |
¥80.0万 |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
63.052989999999994 |
13000.0 |
¥82.0万 |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
61.32861 |
13000.0 |
¥79.7万 |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
57.7 |
13800.0 |
¥79.6万 |
|
| 2016-12-20 |
KDJ死叉 |
卖出 |
56.73 |
13800.0 |
¥78.3万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
58.85879999999999 |
13300.0 |
¥78.3万 |
|
| 2016-12-29 |
KDJ死叉 |
卖出 |
56.633309999999994 |
13300.0 |
¥75.3万 |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
58.23 |
12900.0 |
¥75.1万 |
|
| 2017-01-11 |
KDJ死叉 |
卖出 |
56.87307 |
12900.0 |
¥73.3万 |
|
| 2017-01-23 |
KDJ金叉 |
买入 |
53.763709999999996 |
13700.0 |
¥73.7万 |
|
| 2017-02-14 |
KDJ死叉 |
卖出 |
56.753190000000004 |
13700.0 |
¥77.7万 |
|
| 2017-05-03 |
KDJ金叉 |
买入 |
52.132079999999995 |
14900.0 |
¥77.7万 |
|
| 2017-05-10 |
KDJ死叉 |
卖出 |
51.72822 |
14900.0 |
¥77.1万 |
|
| 2017-05-16 |
KDJ金叉 |
买入 |
51.101049999999994 |
15000.0 |
¥76.7万 |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
50.389559999999996 |
15000.0 |
¥75.6万 |
|
| 2017-05-31 |
KDJ金叉 |
买入 |
52.85279999999999 |
14400.0 |
¥76.1万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
52.3 |
14400.0 |
¥75.3万 |
|
| 2017-06-19 |
KDJ金叉 |
买入 |
54.27421999999999 |
13700.0 |
¥74.4万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
55.144800000000004 |
13700.0 |
¥75.5万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
55.65559999999999 |
13600.0 |
¥75.7万 |
|
| 2017-07-21 |
KDJ死叉 |
卖出 |
54.62532 |
13600.0 |
¥74.3万 |
|
| 2017-07-24 |
KDJ金叉 |
买入 |
54.87 |
13600.0 |
¥74.6万 |
|
| 2017-07-25 |
KDJ死叉 |
卖出 |
54.15579 |
13600.0 |
¥73.6万 |
|
| 2017-07-28 |
KDJ金叉 |
买入 |
54.8 |
13400.0 |
¥73.5万 |
|
| 2017-08-09 |
KDJ死叉 |
卖出 |
53.536410000000004 |
13400.0 |
¥71.7万 |
|
| 2017-08-11 |
KDJ金叉 |
买入 |
54.99 |
13000.0 |
¥71.5万 |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
53.19675 |
13000.0 |
¥69.1万 |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
54.79474 |
12700.0 |
¥69.6万 |
|
| 2017-08-23 |
KDJ死叉 |
卖出 |
56.923019999999994 |
12700.0 |
¥72.3万 |
|
| 2017-09-01 |
KDJ金叉 |
买入 |
58.28822999999999 |
12400.0 |
¥72.3万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
58.071870000000004 |
12400.0 |
¥72.0万 |
|
| 2017-09-21 |
KDJ金叉 |
买入 |
60.06 |
12000.0 |
¥72.1万 |
|
| 2017-09-27 |
KDJ死叉 |
卖出 |
57.29265 |
12000.0 |
¥68.7万 |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
59.00895 |
11600.0 |
¥68.5万 |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
61.288650000000004 |
11600.0 |
¥71.1万 |
|
| 2017-10-27 |
KDJ金叉 |
买入 |
62.0 |
11400.0 |
¥70.7万 |
|
| 2017-11-09 |
KDJ死叉 |
卖出 |
63.75618000000001 |
11400.0 |
¥72.7万 |
|
| 2017-11-10 |
KDJ金叉 |
买入 |
66.73666999999999 |
10900.0 |
¥72.8万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
70.83909 |
10900.0 |
¥77.2万 |
|
| 2017-12-12 |
KDJ金叉 |
买入 |
66.95688999999999 |
11600.0 |
¥77.7万 |
|
| 2017-12-19 |
KDJ死叉 |
卖出 |
63.89 |
11600.0 |
¥74.1万 |
|
| 2017-12-25 |
KDJ金叉 |
买入 |
66.16609999999999 |
11100.0 |
¥73.5万 |
|
| 2018-01-08 |
KDJ死叉 |
卖出 |
70.77915 |
11100.0 |
¥78.5万 |
|
| 2018-01-25 |
KDJ金叉 |
买入 |
67.15709 |
11700.0 |
¥78.6万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
63.12681 |
11700.0 |
¥73.8万 |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
55.25519999999999 |
13100.0 |
¥72.4万 |
|
| 2018-03-08 |
KDJ死叉 |
卖出 |
66.46347 |
13100.0 |
¥87.0万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
66.06599999999999 |
13200.0 |
¥87.2万 |
|
| 2018-04-11 |
KDJ死叉 |
卖出 |
75.07485000000001 |
13200.0 |
¥99.1万 |
|
| 2018-04-19 |
KDJ金叉 |
买入 |
79.09901999999998 |
12600.0 |
¥99.7万 |
|
| 2018-04-24 |
KDJ死叉 |
卖出 |
72.3276 |
12600.0 |
¥91.1万 |
|
| 2018-04-26 |
KDJ金叉 |
买入 |
76.0 |
11900.0 |
¥90.5万 |
|
| 2018-05-02 |
KDJ死叉 |
卖出 |
72.02789999999999 |
11900.0 |
¥85.7万 |
|
| 2018-05-08 |
KDJ金叉 |
买入 |
73.76368999999998 |
11800.0 |
¥87.1万 |
|
| 2018-05-11 |
KDJ死叉 |
卖出 |
70.90902 |
11800.0 |
¥83.6万 |
|
| 2018-05-16 |
KDJ金叉 |
买入 |
72.06198999999998 |
11600.0 |
¥83.6万 |
|
| 2018-05-28 |
KDJ死叉 |
卖出 |
70.5294 |
11600.0 |
¥81.8万 |
|
| 2018-06-07 |
KDJ金叉 |
买入 |
68.068 |
12100.0 |
¥82.4万 |
|
| 2018-06-12 |
KDJ死叉 |
卖出 |
65.08485 |
12100.0 |
¥78.7万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
65.065 |
11900.0 |
¥77.5万 |
|
| 2018-06-19 |
KDJ死叉 |
卖出 |
62.94699 |
11900.0 |
¥74.9万 |
|
| 2018-06-27 |
KDJ金叉 |
买入 |
59.759699999999995 |
12700.0 |
¥75.9万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
41.97798 |
12700.0 |
¥53.3万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
48.027979999999985 |
11100.0 |
¥53.3万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
44.955 |
11100.0 |
¥49.9万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
42.39234999999999 |
11800.0 |
¥50.0万 |
|
| 2018-09-17 |
KDJ死叉 |
卖出 |
41.24871 |
11800.0 |
¥48.7万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
41.22118 |
11700.0 |
¥48.2万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
39.30066 |
11700.0 |
¥46.0万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
36.18615 |
12600.0 |
¥45.6万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
34.38 |
12600.0 |
¥43.3万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
32.12209 |
13600.0 |
¥43.7万 |
|
| 2018-12-28 |
KDJ死叉 |
卖出 |
31.31865 |
13600.0 |
¥42.6万 |
|
| 2019-01-07 |
KDJ金叉 |
买入 |
32.082049999999995 |
13400.0 |
¥43.0万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
31.818150000000003 |
13400.0 |
¥42.6万 |
|
| 2019-01-25 |
KDJ金叉 |
买入 |
32.83279999999999 |
12900.0 |
¥42.4万 |
|
| 2019-01-30 |
KDJ死叉 |
卖出 |
31.928040000000003 |
12900.0 |
¥41.2万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
33.12309 |
12500.0 |
¥41.4万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
39.840120000000006 |
12500.0 |
¥49.8万 |
|
| 2019-03-06 |
KDJ金叉 |
买入 |
43.193149999999996 |
11500.0 |
¥49.7万 |
|
| 2019-03-14 |
KDJ死叉 |
卖出 |
44.83512 |
11500.0 |
¥51.5万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
45.44539999999999 |
11300.0 |
¥51.4万 |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
43.47648 |
11300.0 |
¥49.1万 |
|
| 2019-05-09 |
KDJ金叉 |
买入 |
37.6376 |
12900.0 |
¥48.6万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
26.61 |
12900.0 |
¥34.3万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
26.696669999999997 |
13100.0 |
¥35.0万 |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
25.69428 |
13100.0 |
¥33.6万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
28.998969999999996 |
11600.0 |
¥33.6万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
27.08289 |
11600.0 |
¥31.4万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
27.817789999999995 |
11300.0 |
¥31.4万 |
|
| 2019-07-31 |
KDJ死叉 |
卖出 |
31.96 |
11300.0 |
¥36.1万 |
|
| 2019-08-02 |
KDJ金叉 |
买入 |
32.7327 |
10800.0 |
¥35.4万 |
|
| 2019-08-07 |
KDJ死叉 |
卖出 |
32.957010000000004 |
10800.0 |
¥35.6万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
34.534499999999994 |
10300.0 |
¥35.6万 |
|
| 2019-08-23 |
KDJ死叉 |
卖出 |
34.6653 |
10300.0 |
¥35.7万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
34.294259999999994 |
10600.0 |
¥36.4万 |
|
| 2019-09-12 |
KDJ死叉 |
卖出 |
34.965 |
10600.0 |
¥37.1万 |
|
| 2019-09-24 |
KDJ金叉 |
买入 |
35.135099999999994 |
10500.0 |
¥36.9万 |
|
| 2019-09-26 |
KDJ死叉 |
卖出 |
33.1668 |
10500.0 |
¥34.8万 |
|
| 2019-10-17 |
KDJ金叉 |
买入 |
30.88085 |
11400.0 |
¥35.2万 |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
30.499470000000002 |
11400.0 |
¥34.8万 |
|
| 2019-10-22 |
KDJ金叉 |
买入 |
30.230199999999996 |
11400.0 |
¥34.5万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
29.33 |
11400.0 |
¥33.4万 |
|
| 2019-11-06 |
KDJ金叉 |
买入 |
30.1301 |
11100.0 |
¥33.5万 |
|
| 2019-11-07 |
KDJ死叉 |
卖出 |
28.801169999999995 |
11100.0 |
¥32.0万 |
|
| 2019-11-14 |
KDJ金叉 |
买入 |
27.977949999999993 |
11500.0 |
¥32.2万 |
|
| 2019-11-26 |
KDJ死叉 |
卖出 |
26.44353 |
11500.0 |
¥30.4万 |
|
| 2019-12-05 |
KDJ金叉 |
买入 |
27.607579999999995 |
11000.0 |
¥30.4万 |
|
| 2019-12-19 |
KDJ死叉 |
卖出 |
31.068900000000003 |
11000.0 |
¥34.2万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
31.281249999999993 |
10900.0 |
¥34.1万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
32.1678 |
10900.0 |
¥35.1万 |
|
| 2020-01-10 |
KDJ金叉 |
买入 |
32.322289999999995 |
10800.0 |
¥34.9万 |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
33.85611 |
10800.0 |
¥36.6万 |
|
| 2020-02-25 |
KDJ金叉 |
买入 |
45.044999999999995 |
7900.0 |
¥35.6万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
50.37957 |
7900.0 |
¥39.8万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
36.72668999999999 |
11100.0 |
¥40.8万 |
|
| 2020-04-02 |
KDJ死叉 |
卖出 |
35.64432 |
11100.0 |
¥39.6万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
37.76772999999999 |
10500.0 |
¥39.7万 |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
35.37459 |
10500.0 |
¥37.1万 |
|
| 2020-04-16 |
KDJ金叉 |
买入 |
35.9359 |
10200.0 |
¥36.7万 |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
37.6623 |
10200.0 |
¥38.4万 |
|
| 2020-04-28 |
KDJ金叉 |
买入 |
38.58854999999999 |
10100.0 |
¥39.0万 |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
43.17678 |
10100.0 |
¥43.6万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
39.939899999999994 |
10900.0 |
¥43.5万 |
|
| 2020-06-10 |
KDJ死叉 |
卖出 |
38.1618 |
10900.0 |
¥41.6万 |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
40.03999999999999 |
10300.0 |
¥41.3万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
50.20974 |
10300.0 |
¥51.7万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
43.70365999999999 |
11800.0 |
¥51.6万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
42.957 |
11800.0 |
¥50.7万 |
|
| 2020-09-07 |
KDJ金叉 |
买入 |
31.981949999999994 |
15900.0 |
¥50.9万 |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
30.72924 |
15900.0 |
¥48.8万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
27.597569999999997 |
17700.0 |
¥48.9万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
26.183790000000002 |
17700.0 |
¥46.3万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
26.91689 |
17200.0 |
¥46.3万 |
|
| 2020-10-19 |
KDJ死叉 |
卖出 |
25.824150000000003 |
17200.0 |
¥44.4万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
23.69 |
18600.0 |
¥44.1万 |
|
| 2020-10-30 |
KDJ死叉 |
卖出 |
22.837139999999998 |
18600.0 |
¥42.5万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
22.50248 |
19000.0 |
¥42.8万 |
|
| 2020-11-27 |
KDJ死叉 |
卖出 |
21.93804 |
19000.0 |
¥41.7万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
22.732709999999997 |
18400.0 |
¥41.8万 |
|
| 2020-12-09 |
KDJ死叉 |
卖出 |
22.00797 |
18400.0 |
¥40.5万 |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
20.88086 |
19300.0 |
¥40.3万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
20.28969 |
19300.0 |
¥39.1万 |
|
| 2020-12-24 |
KDJ金叉 |
买入 |
20.390369999999997 |
19300.0 |
¥39.4万 |
|
| 2020-12-25 |
KDJ死叉 |
卖出 |
19.97001 |
19300.0 |
¥38.5万 |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
20.019999999999996 |
19000.0 |
¥38.0万 |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
22.927049999999998 |
19000.0 |
¥43.5万 |
|
| 2021-01-19 |
KDJ金叉 |
买入 |
24.714689999999997 |
17800.0 |
¥44.0万 |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
23.25672 |
17800.0 |
¥41.4万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
20.64062 |
20000.0 |
¥41.3万 |
|
| 2021-03-04 |
KDJ死叉 |
卖出 |
21.66831 |
20000.0 |
¥43.3万 |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
19.76975 |
22000.0 |
¥43.5万 |
|
| 2021-04-08 |
KDJ死叉 |
卖出 |
19.7 |
22000.0 |
¥43.3万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
19.719699999999996 |
21800.0 |
¥43.0万 |
|
| 2021-04-23 |
KDJ死叉 |
卖出 |
18.14184 |
21800.0 |
¥39.5万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
18.398379999999996 |
21300.0 |
¥39.2万 |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
17.982 |
21300.0 |
¥38.3万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
18.768749999999997 |
20800.0 |
¥39.1万 |
|
| 2021-06-08 |
KDJ死叉 |
卖出 |
22.56741 |
20800.0 |
¥46.9万 |
|
| 2021-06-09 |
KDJ金叉 |
买入 |
22.87285 |
20400.0 |
¥46.7万 |
|
| 2021-06-10 |
KDJ死叉 |
卖出 |
22.40757 |
20400.0 |
¥45.7万 |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
22.29 |
20500.0 |
¥45.7万 |
|
| 2021-06-25 |
KDJ死叉 |
卖出 |
21.03 |
20500.0 |
¥43.1万 |
|
| 2021-06-29 |
KDJ金叉 |
买入 |
21.92 |
19700.0 |
¥43.2万 |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
20.72925 |
19700.0 |
¥40.8万 |
|
| 2021-07-01 |
KDJ金叉 |
买入 |
22.011989999999997 |
18600.0 |
¥41.0万 |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
23.88609 |
18600.0 |
¥44.4万 |
|
| 2021-07-20 |
KDJ金叉 |
买入 |
27.587559999999996 |
16000.0 |
¥44.2万 |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
27.11286 |
16000.0 |
¥43.4万 |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
27.927899999999994 |
15400.0 |
¥43.0万 |
|
| 2021-08-06 |
KDJ死叉 |
卖出 |
27.35 |
15400.0 |
¥42.1万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
23.6236 |
17900.0 |
¥42.3万 |
|
| 2021-09-03 |
KDJ死叉 |
卖出 |
23.756220000000003 |
17900.0 |
¥42.5万 |
|
| 2021-09-06 |
KDJ金叉 |
买入 |
23.80378 |
17900.0 |
¥42.6万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
24.02595 |
17900.0 |
¥43.0万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
25.475449999999995 |
16900.0 |
¥43.1万 |
|
| 2021-09-29 |
KDJ死叉 |
卖出 |
24.2757 |
16900.0 |
¥41.0万 |
|
| 2021-10-12 |
KDJ金叉 |
买入 |
24.72 |
16500.0 |
¥40.8万 |
|
| 2021-10-13 |
KDJ死叉 |
卖出 |
24.325650000000003 |
16500.0 |
¥40.1万 |
|
| 2021-10-14 |
KDJ金叉 |
买入 |
25.03501 |
16100.0 |
¥40.3万 |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
27.1728 |
16100.0 |
¥43.7万 |
|
| 2021-11-18 |
KDJ金叉 |
买入 |
27.227199999999996 |
15900.0 |
¥43.3万 |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
25.02495 |
15900.0 |
¥39.8万 |
|
| 2021-12-08 |
KDJ金叉 |
买入 |
25.605579999999993 |
15700.0 |
¥40.2万 |
|
| 2021-12-13 |
KDJ死叉 |
卖出 |
25.894080000000002 |
15700.0 |
¥40.6万 |
|
| 2021-12-27 |
KDJ金叉 |
买入 |
21.591569999999997 |
18800.0 |
¥40.6万 |
|
| 2022-01-10 |
KDJ死叉 |
卖出 |
22.087889999999998 |
18800.0 |
¥41.5万 |
|
| 2022-01-12 |
KDJ金叉 |
买入 |
22.822799999999997 |
18000.0 |
¥41.1万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
22.93704 |
18000.0 |
¥41.3万 |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
21.951929999999997 |
19000.0 |
¥41.7万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
20.389590000000002 |
19000.0 |
¥38.7万 |
|
| 2022-02-17 |
KDJ金叉 |
买入 |
20.600579999999997 |
18700.0 |
¥38.5万 |
|
| 2022-02-18 |
KDJ死叉 |
卖出 |
20.99898 |
18700.0 |
¥39.3万 |
|
| 2022-03-01 |
KDJ金叉 |
买入 |
22.022 |
18000.0 |
¥39.7万 |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
21.718259999999997 |
18000.0 |
¥39.1万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
19.85984 |
19600.0 |
¥38.9万 |
|
| 2022-03-29 |
KDJ死叉 |
卖出 |
18.95103 |
19600.0 |
¥37.1万 |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
19.419399999999996 |
19200.0 |
¥37.3万 |
|
| 2022-04-07 |
KDJ死叉 |
卖出 |
19.03095 |
19200.0 |
¥36.5万 |
|
| 2022-04-20 |
KDJ金叉 |
买入 |
17.2172 |
20700.0 |
¥35.7万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
16.5834 |
20700.0 |
¥34.3万 |
|
| 2022-04-25 |
KDJ金叉 |
买入 |
16.6166 |
20800.0 |
¥34.6万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
15.34464 |
20800.0 |
¥31.9万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
15.465449999999997 |
20800.0 |
¥32.2万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
17.682299999999998 |
20800.0 |
¥36.8万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
17.747729999999997 |
20800.0 |
¥36.9万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
17.63235 |
20800.0 |
¥36.7万 |
|
| 2022-06-30 |
KDJ金叉 |
买入 |
18.80879 |
18200.0 |
¥34.2万 |
|
| 2022-07-01 |
KDJ死叉 |
卖出 |
19.360619999999997 |
18200.0 |
¥35.2万 |
|
| 2022-07-04 |
KDJ金叉 |
买入 |
20.25023 |
18700.0 |
¥37.9万 |
|
| 2022-07-06 |
KDJ死叉 |
卖出 |
19.51047 |
18700.0 |
¥36.5万 |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
19.93992 |
18200.0 |
¥36.3万 |
|
| 2022-07-25 |
KDJ死叉 |
卖出 |
19.5804 |
18200.0 |
¥35.6万 |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
18.47846 |
19300.0 |
¥35.7万 |
|
| 2022-08-17 |
KDJ死叉 |
卖出 |
18.451529999999998 |
19300.0 |
¥35.6万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
17.087069999999997 |
20800.0 |
¥35.6万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
16.69329 |
20800.0 |
¥34.7万 |
|
| 2022-09-22 |
KDJ金叉 |
买入 |
16.6166 |
20800.0 |
¥34.6万 |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
16.14384 |
20800.0 |
¥33.6万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
15.995980000000001 |
21100.0 |
¥33.8万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
16.0839 |
21100.0 |
¥33.9万 |
|
| 2022-10-27 |
KDJ金叉 |
买入 |
16.806789999999996 |
20200.0 |
¥34.0万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
16.50348 |
20200.0 |
¥33.3万 |
|
| 2022-11-01 |
KDJ金叉 |
买入 |
17.1171 |
19400.0 |
¥33.2万 |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
17.51247 |
19400.0 |
¥34.0万 |
|
| 2022-11-14 |
KDJ金叉 |
买入 |
17.557539999999996 |
19300.0 |
¥33.9万 |
|
| 2022-11-23 |
KDJ死叉 |
卖出 |
19.13085 |
19300.0 |
¥36.9万 |
|
| 2022-12-05 |
KDJ金叉 |
买入 |
19.49948 |
19000.0 |
¥37.1万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
19.920060000000003 |
19000.0 |
¥37.8万 |
|
| 2022-12-29 |
KDJ金叉 |
买入 |
18.92891 |
19900.0 |
¥37.7万 |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
23.13684 |
19900.0 |
¥46.0万 |
|
| 2023-01-16 |
KDJ金叉 |
买入 |
23.3233 |
19500.0 |
¥45.5万 |
|
| 2023-01-17 |
KDJ死叉 |
卖出 |
23.576400000000003 |
19500.0 |
¥46.0万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
24.09407 |
19400.0 |
¥46.8万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
22.79 |
19400.0 |
¥44.2万 |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
25.475449999999995 |
17300.0 |
¥44.1万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
24.95502 |
17300.0 |
¥43.2万 |
|
| 2023-03-10 |
KDJ金叉 |
买入 |
27.207179999999997 |
15600.0 |
¥42.5万 |
|
| 2023-03-16 |
KDJ死叉 |
卖出 |
26.76321 |
15600.0 |
¥41.7万 |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
27.837809999999994 |
15100.0 |
¥42.0万 |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
29.90007 |
15100.0 |
¥45.1万 |
|
| 2023-04-21 |
KDJ金叉 |
买入 |
34.034 |
13200.0 |
¥44.9万 |
|
| 2023-04-27 |
KDJ死叉 |
卖出 |
28.44153 |
13200.0 |
¥37.5万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
27.18716 |
14000.0 |
¥38.1万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
31.17879 |
14000.0 |
¥43.6万 |
|
| 2023-06-13 |
KDJ金叉 |
买入 |
32.5325 |
13300.0 |
¥43.3万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
35.2647 |
13300.0 |
¥46.9万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
30.029999999999998 |
15400.0 |
¥46.3万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
28.980990000000002 |
15400.0 |
¥44.6万 |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
29.689659999999996 |
15200.0 |
¥45.1万 |
|
| 2023-07-20 |
KDJ死叉 |
卖出 |
28.671299999999995 |
15200.0 |
¥43.6万 |
|
| 2023-08-02 |
KDJ金叉 |
买入 |
27.567539999999997 |
15900.0 |
¥43.8万 |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
27.16281 |
15900.0 |
¥43.2万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
26.0 |
16500.0 |
¥42.9万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
25.7742 |
16500.0 |
¥42.5万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
25.105079999999994 |
16800.0 |
¥42.2万 |
|
| 2023-08-28 |
KDJ死叉 |
卖出 |
25.69428 |
16800.0 |
¥43.2万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
25.50548 |
17200.0 |
¥43.9万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
25.03494 |
17200.0 |
¥43.0万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
24.54 |
17100.0 |
¥42.0万 |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
23.26671 |
17100.0 |
¥39.8万 |
|
| 2023-10-12 |
KDJ金叉 |
买入 |
23.863839999999996 |
17200.0 |
¥41.1万 |
|
| 2023-10-13 |
KDJ死叉 |
卖出 |
22.986990000000002 |
17200.0 |
¥39.5万 |
|
| 2023-10-20 |
KDJ金叉 |
买入 |
20.41039 |
19200.0 |
¥39.2万 |
|
| 2023-10-23 |
KDJ死叉 |
卖出 |
20.009970000000003 |
19200.0 |
¥38.4万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
19.719699999999996 |
19400.0 |
¥38.3万 |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
19.30068 |
19400.0 |
¥37.4万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
20.98096 |
18000.0 |
¥37.8万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
19.54044 |
18000.0 |
¥35.2万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
20.860839999999996 |
16800.0 |
¥35.1万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
20.15982 |
16800.0 |
¥33.9万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
19.17916 |
17600.0 |
¥33.8万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
18.19179 |
17600.0 |
¥32.0万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
17.627609999999997 |
18100.0 |
¥31.9万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
16.7832 |
18100.0 |
¥30.4万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
17.19718 |
17700.0 |
¥30.4万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
16.10388 |
17700.0 |
¥28.5万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
15.795779999999997 |
18200.0 |
¥28.8万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
20.1 |
18200.0 |
¥36.6万 |
|
| 2024-03-29 |
KDJ金叉 |
买入 |
21.6216 |
16600.0 |
¥35.9万 |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
20.829150000000002 |
16600.0 |
¥34.6万 |
|
| 2024-04-15 |
KDJ金叉 |
买入 |
19.969949999999997 |
17500.0 |
¥35.0万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
19.97001 |
17500.0 |
¥34.9万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
20.350329999999996 |
17100.0 |
¥34.8万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
19.13085 |
17100.0 |
¥32.7万 |
|
| 2024-04-25 |
KDJ金叉 |
买入 |
19.519499999999997 |
16700.0 |
¥32.6万 |
|
| 2024-05-13 |
KDJ死叉 |
卖出 |
20.109869999999997 |
16700.0 |
¥33.6万 |
|
| 2024-05-17 |
KDJ金叉 |
买入 |
21.8218 |
15300.0 |
¥33.4万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
22.917060000000003 |
15300.0 |
¥35.1万 |
|
| 2024-06-07 |
KDJ金叉 |
买入 |
22.522499999999997 |
15700.0 |
¥35.4万 |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
22.5 |
15700.0 |
¥35.3万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
24.134109999999996 |
14700.0 |
¥35.5万 |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
23.766209999999997 |
14700.0 |
¥34.9万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
22.582559999999997 |
15500.0 |
¥35.0万 |
|
| 2024-07-04 |
KDJ死叉 |
卖出 |
21.978 |
15500.0 |
¥34.1万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
22.1221 |
15300.0 |
¥33.9万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
23.22675 |
15300.0 |
¥35.5万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
20.080059999999996 |
17800.0 |
¥35.8万 |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
19.46052 |
17800.0 |
¥34.6万 |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
19.26925 |
18000.0 |
¥34.7万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
18.86112 |
18000.0 |
¥33.9万 |
|
| 2024-08-29 |
KDJ金叉 |
买入 |
18.888869999999997 |
17800.0 |
¥33.6万 |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
18.70128 |
17800.0 |
¥33.3万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
18.7187 |
17900.0 |
¥33.5万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
23.99598 |
17900.0 |
¥42.9万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
24.744719999999997 |
17400.0 |
¥43.1万 |
|
| 2024-11-04 |
KDJ死叉 |
卖出 |
24.51 |
17400.0 |
¥42.6万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
24.834809999999997 |
17000.0 |
¥42.2万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
24.58539 |
17000.0 |
¥41.8万 |
|
| 2024-12-18 |
KDJ金叉 |
买入 |
25.6256 |
16400.0 |
¥42.0万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
27.4725 |
16400.0 |
¥45.0万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
25.3253 |
17700.0 |
¥44.8万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
25.6743 |
17700.0 |
¥45.4万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
27.447419999999997 |
16600.0 |
¥45.6万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
29.16081 |
16600.0 |
¥48.4万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
29.569539999999996 |
16400.0 |
¥48.5万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
28.36161 |
16400.0 |
¥46.5万 |
|
| 2025-04-01 |
KDJ金叉 |
买入 |
27.507479999999997 |
16900.0 |
¥46.5万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
24.38559 |
16900.0 |
¥41.2万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
24.324299999999997 |
16800.0 |
¥40.9万 |
|
| 2025-06-12 |
KDJ死叉 |
卖出 |
23.976 |
16800.0 |
¥40.3万 |
|
| 2025-07-10 |
KDJ金叉 |
买入 |
24.023999999999997 |
16900.0 |
¥40.6万 |
|
| 2025-07-22 |
KDJ死叉 |
卖出 |
24.65532 |
16900.0 |
¥41.7万 |
|
| 2025-07-30 |
KDJ金叉 |
买入 |
24.984959999999997 |
16500.0 |
¥41.2万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
24.64533 |
16500.0 |
¥40.7万 |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
25.014989999999997 |
16400.0 |
¥41.0万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
27.25 |
16400.0 |
¥44.7万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
28.378349999999998 |
15500.0 |
¥44.0万 |
|
| 2025-09-24 |
KDJ死叉 |
卖出 |
29.31066 |
15500.0 |
¥45.4万 |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
31.141109999999998 |
14600.0 |
¥45.5万 |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
30.239729999999998 |
14600.0 |
¥44.1万 |
|
| 2025-11-19 |
KDJ金叉 |
买入 |
25.77575 |
17300.0 |
¥44.6万 |
|
| 2025-11-21 |
KDJ死叉 |
卖出 |
24.2757 |
17300.0 |
¥42.0万 |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
24.66464 |
17000.0 |
¥41.9万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
24.60537 |
17000.0 |
¥41.8万 |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
24.8248 |
16900.0 |
¥42.0万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
26.28 |
16900.0 |
¥44.4万 |
|
| 2026-01-15 |
KDJ金叉 |
买入 |
26.926899999999996 |
16400.0 |
¥44.2万 |
|
| 2026-01-21 |
KDJ死叉 |
卖出 |
26.20377 |
16400.0 |
¥43.0万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
25.225199999999997 |
17100.0 |
¥43.1万 |
|
| 2026-03-03 |
KDJ死叉 |
卖出 |
25.144830000000002 |
17100.0 |
¥43.0万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
24.884859999999996 |
17200.0 |
¥42.8万 |
|
| 2026-03-18 |
KDJ死叉 |
卖出 |
24.4755 |
17200.0 |
¥42.1万 |
|
| 2026-03-19 |
KDJ金叉 |
买入 |
25.87585 |
16000.0 |
¥41.4万 |
|
| 2026-03-24 |
KDJ死叉 |
卖出 |
25.69428 |
16000.0 |
¥41.1万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
26.126099999999997 |
15900.0 |
¥41.6万 |
|
| 2026-03-27 |
KDJ死叉 |
卖出 |
24.875099999999996 |
15900.0 |
¥39.5万 |
|
| 2026-04-07 |
KDJ金叉 |
买入 |
25.53551 |
15600.0 |
¥39.8万 |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
27.49248 |
15600.0 |
¥42.9万 |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
32.42239 |
13000.0 |
¥42.2万 |
|
| 2026-05-12 |
KDJ死叉 |
卖出 |
32.15781 |
13000.0 |
¥41.8万 |
|
| 2026-06-08 |
KDJ金叉 |
买入 |
26.936909999999997 |
15300.0 |
¥41.2万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
26.13384 |
15300.0 |
¥40.0万 |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
26.506479999999996 |
15600.0 |
¥41.4万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
25.4745 |
15600.0 |
¥39.7万 |
|
| 2026-08-07 |
KDJ金叉 |
买入 |
37.7377 |
10400.0 |
¥39.3万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
35.184779999999996 |
10400.0 |
¥36.6万 |
|
| 2026-09-01 |
KDJ金叉 |
买入 |
38.748709999999996 |
9500.0 |
¥36.8万 |
|
| 2026-09-07 |
KDJ死叉 |
卖出 |
35.42454 |
9500.0 |
¥33.6万 |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
33.6336 |
9900.0 |
¥33.3万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
31.43853 |
9900.0 |
¥31.1万 |
|
| 2026-10-22 |
KDJ金叉 |
买入 |
26.005979999999997 |
12200.0 |
¥31.7万 |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
23.466510000000003 |
12200.0 |
¥28.6万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
24.023999999999997 |
11600.0 |
¥27.9万 |
|
| 2026-11-13 |
强平 |
卖出 |
25.15 |
11600 |
¥29.2万 |
回测结束强平 |