000895 双汇发展 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥20.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -79.15%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 232 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-30 |
33.253182963 |
32.67729 |
¥-1.8万 |
-1.76% |
KDJ死叉 |
| 2 |
2015-02-11 |
2015-02-26 |
32.51222074099999 |
32.0679 |
¥-1.4万 |
-1.40% |
KDJ死叉 |
| 3 |
2015-03-03 |
2015-03-04 |
32.942779869999995 |
32.39757 |
¥-1.6万 |
-1.68% |
KDJ死叉 |
| 4 |
2015-03-06 |
2015-03-09 |
33.493495035 |
32.4675 |
¥-2.9万 |
-3.09% |
KDJ死叉 |
| 5 |
2015-03-17 |
2015-04-01 |
33.543560049999996 |
36.87309 |
¥9.1万 |
+9.89% |
KDJ死叉 |
| 6 |
2015-04-03 |
2015-04-09 |
37.969307375999996 |
40.04991000000001 |
¥5.5万 |
+5.45% |
KDJ死叉 |
| 7 |
2015-04-24 |
2015-04-27 |
40.402117 |
40.05 |
¥-9,504 |
-0.90% |
KDJ死叉 |
| 8 |
2015-04-28 |
2015-04-29 |
40.362105 |
38.961 |
¥-3.7万 |
-3.50% |
KDJ死叉 |
| 9 |
2015-05-12 |
2015-05-21 |
38.0494114 |
25.60437 |
¥-33.2万 |
-32.73% |
KDJ死叉 |
| 10 |
2015-06-02 |
2015-06-17 |
26.123924826999993 |
25.254720000000002 |
¥-2.3万 |
-3.36% |
KDJ死叉 |
| 11 |
2015-07-01 |
2015-07-06 |
21.12743633 |
21.068910000000002 |
¥-2,017 |
-0.31% |
KDJ死叉 |
| 12 |
2015-07-08 |
2015-07-09 |
18.634198582999996 |
18.32 |
¥-1.1万 |
-1.72% |
KDJ死叉 |
| 13 |
2015-07-20 |
2015-07-21 |
21.027306299999996 |
20.589389999999998 |
¥-1.4万 |
-2.11% |
KDJ死叉 |
| 14 |
2015-07-22 |
2015-07-28 |
22.078671614999994 |
18.811169999999997 |
¥-9.5万 |
-14.82% |
KDJ死叉 |
| 15 |
2015-08-05 |
2015-08-17 |
20.426526119999995 |
20.309669999999997 |
¥-3,270 |
-0.60% |
KDJ死叉 |
| 16 |
2015-08-31 |
2015-09-14 |
17.472690234999995 |
17.862119999999997 |
¥1.2万 |
+2.20% |
KDJ死叉 |
| 17 |
2015-09-22 |
2015-09-30 |
17.833158342999997 |
17.56242 |
¥-8,584 |
-1.55% |
KDJ死叉 |
| 18 |
2015-10-09 |
2015-10-22 |
18.073470415 |
18.4815 |
¥1.2万 |
+2.23% |
KDJ死叉 |
| 19 |
2015-10-26 |
2015-10-29 |
19.0247057 |
18.77121 |
¥-7,437 |
-1.36% |
KDJ死叉 |
| 20 |
2015-11-05 |
2015-11-16 |
19.815732936999993 |
19.4805 |
¥-9,448 |
-1.72% |
KDJ死叉 |
| 21 |
2015-11-20 |
2015-11-24 |
20.456565128999998 |
19.8801 |
¥-1.5万 |
-2.85% |
KDJ死叉 |
| 22 |
2015-12-08 |
2015-12-09 |
19.575420864999998 |
19.0809 |
¥-1.3万 |
-2.56% |
KDJ死叉 |
| 23 |
2015-12-16 |
2015-12-29 |
19.0247057 |
20.279700000000002 |
¥3.4万 |
+6.56% |
KDJ死叉 |
| 24 |
2016-01-20 |
2016-01-21 |
17.985394 |
17.4825 |
¥-1.5万 |
-2.83% |
KDJ死叉 |
| 25 |
2016-01-26 |
2016-01-27 |
17.262417171999996 |
16.6833 |
¥-1.8万 |
-3.38% |
KDJ死叉 |
| 26 |
2016-01-28 |
2016-02-24 |
16.611571976999997 |
18.581400000000002 |
¥6.0万 |
+11.82% |
KDJ死叉 |
| 27 |
2016-03-03 |
2016-03-17 |
18.473990534999995 |
19.7802 |
¥4.0万 |
+7.04% |
KDJ死叉 |
| 28 |
2016-03-21 |
2016-03-22 |
20.236279062999998 |
20.009970000000003 |
¥-7,016 |
-1.15% |
KDJ死叉 |
| 29 |
2016-04-18 |
2016-04-29 |
20.726916209999995 |
20.5794 |
¥-4,472 |
-0.74% |
KDJ死叉 |
| 30 |
2016-05-12 |
2016-05-20 |
21.327696389999996 |
20.679299999999998 |
¥-1.8万 |
-3.07% |
KDJ死叉 |
| 31 |
2016-05-31 |
2016-06-14 |
20.947202275999995 |
21.46851 |
¥1.4万 |
+2.46% |
KDJ死叉 |
| 32 |
2016-07-04 |
2016-07-19 |
21.0273063 |
23.20677 |
¥6.1万 |
+10.33% |
KDJ死叉 |
| 33 |
2016-08-16 |
2016-08-24 |
24.341610292999995 |
24.665309999999998 |
¥8,540 |
+1.30% |
KDJ死叉 |
| 34 |
2016-10-11 |
2016-10-21 |
23.790895127999995 |
23.66 |
¥-3,864 |
-0.58% |
KDJ死叉 |
| 35 |
2016-10-25 |
2016-10-28 |
23.93107717 |
22.84713 |
¥-3.0万 |
-4.56% |
KDJ死叉 |
| 36 |
2016-11-11 |
2016-11-21 |
22.529256749999995 |
22.04793 |
¥-1.4万 |
-2.17% |
KDJ死叉 |
| 37 |
2016-11-25 |
2016-12-05 |
22.349022696 |
22.29768 |
¥-1,596 |
-0.26% |
KDJ死叉 |
| 38 |
2016-12-20 |
2016-12-26 |
21.147462335999997 |
20.60937 |
¥-1.6万 |
-2.57% |
KDJ死叉 |
| 39 |
2016-12-28 |
2016-12-29 |
20.626786180000003 |
20.3796 |
¥-7,396 |
-1.23% |
KDJ死叉 |
| 40 |
2017-01-11 |
2017-01-13 |
20.917163267 |
20.5794 |
¥-9,768 |
-1.64% |
KDJ死叉 |
| 41 |
2017-01-19 |
2017-02-06 |
21.017293296999995 |
21.1788 |
¥4,313 |
+0.74% |
KDJ死叉 |
| 42 |
2017-02-15 |
2017-02-20 |
21.718203506999995 |
21.48 |
¥-6,630 |
-1.13% |
KDJ死叉 |
| 43 |
2017-02-21 |
2017-02-28 |
21.958515578999997 |
21.508470000000006 |
¥-1.2万 |
-2.08% |
KDJ死叉 |
| 44 |
2017-03-10 |
2017-03-28 |
21.337709392999994 |
22.7772 |
¥3.8万 |
+6.71% |
KDJ死叉 |
| 45 |
2017-04-11 |
2017-04-13 |
22.809620834 |
22.58 |
¥-6,288 |
-1.04% |
KDJ死叉 |
| 46 |
2017-04-14 |
2017-04-17 |
22.776830999999998 |
22.377599999999997 |
¥-1.1万 |
-1.78% |
KDJ死叉 |
| 47 |
2017-04-20 |
2017-05-02 |
22.829646839999995 |
21.52845 |
¥-3.4万 |
-5.73% |
KDJ死叉 |
| 48 |
2017-06-23 |
2017-07-05 |
22.82964684 |
23.256720000000005 |
¥1.0万 |
+1.84% |
KDJ死叉 |
| 49 |
2017-07-25 |
2017-07-26 |
21.786534 |
21.418560000000003 |
¥-9,734 |
-1.72% |
KDJ死叉 |
| 50 |
2017-07-31 |
2017-08-07 |
21.187514348 |
20.81916 |
¥-9,815 |
-1.77% |
KDJ死叉 |
| 51 |
2017-08-08 |
2017-08-15 |
21.307670384 |
21.2 |
¥-2,931 |
-0.54% |
KDJ死叉 |
| 52 |
2017-08-16 |
2017-09-01 |
21.958515579 |
22.407570000000003 |
¥1.1万 |
+2.01% |
KDJ死叉 |
| 53 |
2017-09-05 |
2017-09-08 |
22.979841885 |
22.976999999999997 |
¥-235 |
-0.04% |
KDJ死叉 |
| 54 |
2017-09-21 |
2017-09-27 |
23.640700083000002 |
23.51 |
¥-3,237 |
-0.58% |
KDJ死叉 |
| 55 |
2017-09-29 |
2017-10-10 |
24.742130413 |
24.685290000000002 |
¥-1,426 |
-0.26% |
KDJ死叉 |
| 56 |
2017-10-11 |
2017-10-16 |
25.012481493999996 |
24.445529999999998 |
¥-1.3万 |
-2.30% |
KDJ死叉 |
| 57 |
2017-10-20 |
2017-10-27 |
25.53315765 |
25.16481 |
¥-7,894 |
-1.47% |
KDJ死叉 |
| 58 |
2017-10-30 |
2017-11-09 |
25.683352695 |
27.492479999999997 |
¥3.7万 |
+7.01% |
KDJ死叉 |
| 59 |
2017-11-22 |
2017-11-24 |
27.635888279999996 |
26.583389999999998 |
¥-2.2万 |
-3.84% |
KDJ死叉 |
| 60 |
2017-12-07 |
2017-12-27 |
25.342910592999996 |
27.002969999999998 |
¥3.6万 |
+6.52% |
KDJ死叉 |
| 61 |
2018-01-04 |
2018-01-10 |
27.465667228999997 |
27.4725 |
¥-30 |
-0.01% |
KDJ死叉 |
| 62 |
2018-01-11 |
2018-01-18 |
28.558565 |
28.96 |
¥7,973 |
+1.38% |
KDJ死叉 |
| 63 |
2018-02-05 |
2018-02-08 |
28.186603445 |
25.874099999999995 |
¥-4.8万 |
-8.23% |
KDJ死叉 |
| 64 |
2018-03-07 |
2018-03-08 |
27.836148339999994 |
27.482490000000002 |
¥-6,985 |
-1.30% |
KDJ死叉 |
| 65 |
2018-03-15 |
2018-03-19 |
28.547071553000002 |
28.03194 |
¥-9,738 |
-1.83% |
KDJ死叉 |
| 66 |
2018-04-09 |
2018-04-19 |
25.53315765 |
25.03 |
¥-1.0万 |
-2.00% |
KDJ死叉 |
| 67 |
2018-04-23 |
2018-05-02 |
26.013781793999996 |
24.575400000000002 |
¥-2.9万 |
-5.56% |
KDJ死叉 |
| 68 |
2018-05-10 |
2018-05-23 |
25.623274676999998 |
27.06291 |
¥2.7万 |
+5.59% |
KDJ死叉 |
| 69 |
2018-05-29 |
2018-06-08 |
27.485693234999996 |
28.2717 |
¥1.4万 |
+2.83% |
KDJ死叉 |
| 70 |
2018-06-26 |
2018-06-28 |
26.63458798 |
25.45452 |
¥-2.3万 |
-4.46% |
KDJ死叉 |
| 71 |
2018-07-02 |
2018-07-03 |
26.314171883999997 |
25.29468 |
¥-2.0万 |
-3.90% |
KDJ死叉 |
| 72 |
2018-07-04 |
2018-07-05 |
25.483092634999995 |
24.94503 |
¥-1.0万 |
-2.14% |
KDJ死叉 |
| 73 |
2018-07-10 |
2018-07-24 |
25.673339691999995 |
26.003970000000002 |
¥5,940 |
+1.26% |
KDJ死叉 |
| 74 |
2018-08-10 |
2018-08-17 |
23.901038161000002 |
22.0 |
¥-3.8万 |
-7.98% |
KDJ死叉 |
| 75 |
2018-08-22 |
2018-09-07 |
22.629386779999997 |
23.49 |
¥1.7万 |
+3.77% |
KDJ死叉 |
| 76 |
2018-09-10 |
2018-09-13 |
23.971129181999995 |
23.90607 |
¥-1,372 |
-0.30% |
KDJ死叉 |
| 77 |
2018-09-17 |
2018-09-18 |
24.031207199999997 |
23.4765 |
¥-1.1万 |
-2.34% |
KDJ死叉 |
| 78 |
2018-09-20 |
2018-09-28 |
24.241480262999996 |
25.824150000000003 |
¥2.9万 |
+6.50% |
KDJ死叉 |
| 79 |
2018-10-08 |
2018-10-09 |
25.63328768 |
25.374599999999997 |
¥-4,820 |
-1.04% |
KDJ死叉 |
| 80 |
2018-10-23 |
2018-10-25 |
24.631987379999995 |
22.68729 |
¥-3.7万 |
-7.92% |
KDJ死叉 |
| 81 |
2018-11-01 |
2018-11-02 |
21.638099482999998 |
21.99798 |
¥6,783 |
+1.63% |
KDJ死叉 |
| 82 |
2018-11-05 |
2018-11-21 |
22.479191734999997 |
22.7772 |
¥5,591 |
+1.30% |
KDJ死叉 |
| 83 |
2018-12-20 |
2019-01-04 |
22.909750863999996 |
23.16681 |
¥4,852 |
+1.09% |
KDJ死叉 |
| 84 |
2019-01-08 |
2019-01-14 |
24.93237747 |
24.76521 |
¥-3,143 |
-0.70% |
KDJ死叉 |
| 85 |
2019-01-16 |
2019-01-18 |
25.022494496999997 |
24.52545 |
¥-9,029 |
-2.02% |
KDJ死叉 |
| 86 |
2019-01-31 |
2019-02-18 |
24.301558281 |
25.22475 |
¥1.6万 |
+3.77% |
KDJ死叉 |
| 87 |
2019-03-05 |
2019-03-08 |
25.072559511999994 |
23.976 |
¥-2.0万 |
-4.40% |
KDJ死叉 |
| 88 |
2019-03-13 |
2019-03-26 |
26.003768791 |
24.94503 |
¥-1.8万 |
-4.10% |
KDJ死叉 |
| 89 |
2019-04-02 |
2019-04-12 |
26.334197889999995 |
26.3736 |
¥498 |
+0.12% |
KDJ死叉 |
| 90 |
2019-04-18 |
2019-04-19 |
27.425615216999997 |
27.232740000000003 |
¥-3,056 |
-0.73% |
KDJ死叉 |
| 91 |
2019-04-25 |
2019-04-29 |
26.784783025 |
25.93404 |
¥-1.3万 |
-3.21% |
KDJ死叉 |
| 92 |
2019-05-06 |
2019-05-09 |
26.834848039999997 |
25.70427 |
¥-1.6万 |
-4.24% |
KDJ死叉 |
| 93 |
2019-05-16 |
2019-05-20 |
26.153963836 |
25.074900000000003 |
¥-1.6万 |
-4.15% |
KDJ死叉 |
| 94 |
2019-05-22 |
2019-05-24 |
25.152663536 |
24.61 |
¥-8,031 |
-2.19% |
KDJ死叉 |
| 95 |
2019-05-28 |
2019-06-04 |
25.212741553999997 |
24.60537 |
¥-8,791 |
-2.44% |
KDJ死叉 |
| 96 |
2019-06-12 |
2019-06-17 |
24.712091404 |
24.045930000000002 |
¥-9,495 |
-2.72% |
KDJ死叉 |
| 97 |
2019-06-18 |
2019-07-08 |
24.161376239 |
26.01396 |
¥2.6万 |
+7.64% |
KDJ死叉 |
| 98 |
2019-07-24 |
2019-08-01 |
24.682052394999996 |
23.94603 |
¥-1.1万 |
-3.01% |
KDJ死叉 |
| 99 |
2019-09-06 |
2019-09-23 |
22.789594828000002 |
24.40557 |
¥2.5万 |
+7.06% |
KDJ死叉 |
| 100 |
2019-10-08 |
2019-10-10 |
24.642000382999996 |
23.8761 |
¥-1.2万 |
-3.14% |
KDJ死叉 |
| 101 |
2019-10-11 |
2019-10-25 |
24.451753325999995 |
26.303669999999997 |
¥2.8万 |
+7.54% |
KDJ死叉 |
| 102 |
2019-11-27 |
2019-11-28 |
31.951492572999996 |
30.829140000000002 |
¥-1.4万 |
-3.54% |
KDJ死叉 |
| 103 |
2019-12-17 |
2019-12-25 |
29.588423864999996 |
28.980990000000006 |
¥-8,010 |
-2.08% |
KDJ死叉 |
| 104 |
2019-12-31 |
2020-01-17 |
29.067747708999995 |
30.969 |
¥2.5万 |
+6.51% |
KDJ死叉 |
| 105 |
2020-03-05 |
2020-03-13 |
36.217031851 |
33.866099999999996 |
¥-2.6万 |
-6.52% |
KDJ死叉 |
| 106 |
2020-04-23 |
2020-04-30 |
42.0546126 |
41.2587 |
¥-7,113 |
-1.92% |
KDJ死叉 |
| 107 |
2020-05-11 |
2020-05-12 |
42.885691849 |
41.538419999999995 |
¥-1.2万 |
-3.17% |
KDJ死叉 |
| 108 |
2020-05-13 |
2020-05-18 |
42.365015693 |
40.8591 |
¥-1.3万 |
-3.58% |
KDJ死叉 |
| 109 |
2020-06-10 |
2020-07-03 |
38.96059467299999 |
46.98297 |
¥6.9万 |
+20.55% |
KDJ死叉 |
| 110 |
2020-07-13 |
2020-07-15 |
49.55435184699999 |
49.06089 |
¥-4,218 |
-1.03% |
KDJ死叉 |
| 111 |
2020-07-16 |
2020-07-17 |
52.638356771 |
50.349599999999995 |
¥-1.8万 |
-4.38% |
KDJ死叉 |
| 112 |
2020-07-20 |
2020-07-24 |
55.071516499999994 |
53.616330000000005 |
¥-1.0万 |
-2.67% |
KDJ死叉 |
| 113 |
2020-08-05 |
2020-08-07 |
54.0702162 |
53.686260000000004 |
¥-2,760 |
-0.74% |
KDJ死叉 |
| 114 |
2020-08-11 |
2020-08-13 |
55.68230968299999 |
52.85708999999999 |
¥-1.9万 |
-5.10% |
KDJ死叉 |
| 115 |
2020-08-20 |
2020-09-02 |
57.454611213999996 |
62.28765 |
¥2.9万 |
+8.38% |
KDJ死叉 |
| 116 |
2020-09-21 |
2020-09-22 |
52.568265749999995 |
50.949 |
¥-1.2万 |
-3.11% |
KDJ死叉 |
| 117 |
2020-09-24 |
2020-09-29 |
51.86735553999999 |
50.93901 |
¥-6,794 |
-1.82% |
KDJ死叉 |
| 118 |
2020-09-30 |
2020-10-19 |
51.857342536999994 |
53.41653 |
¥1.1万 |
+2.98% |
KDJ死叉 |
| 119 |
2020-11-18 |
2020-11-24 |
51.06631529999999 |
49.610339999999994 |
¥-1.1万 |
-2.88% |
KDJ死叉 |
| 120 |
2020-12-07 |
2020-12-14 |
48.18257043599999 |
46.0539 |
¥-1.6万 |
-4.45% |
KDJ死叉 |
| 121 |
2020-12-15 |
2020-12-22 |
48.863454639999986 |
47.352599999999995 |
¥-1.1万 |
-3.12% |
KDJ死叉 |
| 122 |
2021-01-04 |
2021-01-12 |
47.00103608199999 |
50.19975 |
¥2.3万 |
+6.77% |
KDJ死叉 |
| 123 |
2021-01-14 |
2021-01-18 |
53.06891589999999 |
50.639309999999995 |
¥-1.7万 |
-4.61% |
KDJ死叉 |
| 124 |
2021-02-02 |
2021-02-22 |
47.66189428 |
48.93102 |
¥9,157 |
+2.63% |
KDJ死叉 |
| 125 |
2021-03-18 |
2021-04-01 |
41.724183501000006 |
40.87908 |
¥-7,288 |
-2.05% |
KDJ死叉 |
| 126 |
2021-04-15 |
2021-04-29 |
40.15214202999999 |
37.12284 |
¥-2.6万 |
-7.57% |
KDJ死叉 |
| 127 |
2021-05-13 |
2021-05-24 |
36.367226896 |
35.2647 |
¥-9,907 |
-3.06% |
KDJ死叉 |
| 128 |
2021-06-15 |
2021-06-16 |
34.13432722700001 |
33.59637 |
¥-5,042 |
-1.61% |
KDJ死叉 |
| 129 |
2021-06-23 |
2021-07-06 |
31.44082942 |
31.058910000000004 |
¥-3,834 |
-1.24% |
KDJ死叉 |
| 130 |
2021-08-02 |
2021-08-16 |
25.713391703999996 |
27.02295 |
¥1.5万 |
+5.06% |
KDJ死叉 |
| 131 |
2021-08-17 |
2021-08-19 |
27.956304376000002 |
25.574400000000004 |
¥-2.7万 |
-8.55% |
KDJ死叉 |
| 132 |
2021-09-02 |
2021-09-15 |
25.362936598999994 |
24.984990000000003 |
¥-4,471 |
-1.52% |
KDJ死叉 |
| 133 |
2021-09-22 |
2021-09-23 |
25.627685999999997 |
25.40457 |
¥-2,561 |
-0.90% |
KDJ死叉 |
| 134 |
2021-09-24 |
2021-10-15 |
25.813521734 |
26.83314 |
¥1.1万 |
+3.92% |
KDJ死叉 |
| 135 |
2021-10-20 |
2021-10-27 |
28.647201582999994 |
26.533440000000002 |
¥-2.2万 |
-7.41% |
KDJ死叉 |
| 136 |
2021-10-29 |
2021-11-08 |
28.917552663999995 |
30.71925 |
¥1.7万 |
+6.20% |
KDJ死叉 |
| 137 |
2021-11-18 |
2021-11-19 |
30.859254999999997 |
30.02994 |
¥-7,880 |
-2.72% |
KDJ死叉 |
| 138 |
2021-12-03 |
2021-12-16 |
30.069048008999992 |
30.149819999999995 |
¥674 |
+0.24% |
KDJ死叉 |
| 139 |
2021-12-24 |
2021-12-31 |
31.350712393 |
31.368599999999994 |
¥77 |
+0.03% |
KDJ死叉 |
| 140 |
2022-01-05 |
2022-01-10 |
32.352012693 |
32.32764 |
¥-300 |
-0.11% |
KDJ死叉 |
| 141 |
2022-01-20 |
2022-01-28 |
31.54095945 |
29.97 |
¥-1.4万 |
-5.01% |
KDJ死叉 |
| 142 |
2022-02-09 |
2022-02-16 |
30.970218278999994 |
30.619349999999997 |
¥-3,132 |
-1.16% |
KDJ死叉 |
| 143 |
2022-03-01 |
2022-03-09 |
28.837448639999995 |
27.54243 |
¥-1.2万 |
-4.52% |
KDJ死叉 |
| 144 |
2022-03-14 |
2022-03-16 |
28.176590442 |
23.5 |
¥-4.2万 |
-16.62% |
KDJ死叉 |
| 145 |
2022-03-21 |
2022-04-08 |
25.933677769999992 |
28.301669999999998 |
¥1.9万 |
+9.10% |
KDJ死叉 |
| 146 |
2022-04-13 |
2022-04-14 |
29.027695696999995 |
28.7712 |
¥-2,121 |
-0.91% |
KDJ死叉 |
| 147 |
2022-04-15 |
2022-04-25 |
29.588423865 |
31.43853 |
¥1.4万 |
+6.22% |
KDJ死叉 |
| 148 |
2022-05-10 |
2022-05-13 |
31.581011461999996 |
30.0699 |
¥-1.2万 |
-4.81% |
KDJ死叉 |
| 149 |
2022-05-26 |
2022-05-31 |
29.538358849999995 |
28.18179 |
¥-1.1万 |
-4.62% |
KDJ死叉 |
| 150 |
2022-06-09 |
2022-06-23 |
27.345511192999993 |
29.000970000000002 |
¥1.3万 |
+6.02% |
KDJ死叉 |
| 151 |
2022-07-05 |
2022-07-07 |
30.429516116999995 |
28.8711 |
¥-1.2万 |
-5.15% |
KDJ死叉 |
| 152 |
2022-07-21 |
2022-07-22 |
27.255394165999995 |
26.873099999999997 |
¥-3,201 |
-1.43% |
KDJ死叉 |
| 153 |
2022-07-26 |
2022-08-04 |
26.494405937999996 |
25.36461 |
¥-9,440 |
-4.29% |
KDJ死叉 |
| 154 |
2022-08-05 |
2022-08-19 |
25.883612755 |
26.1738 |
¥2,287 |
+1.09% |
KDJ死叉 |
| 155 |
2022-08-29 |
2022-09-05 |
26.654613985999998 |
26.35362 |
¥-2,440 |
-1.16% |
KDJ死叉 |
| 156 |
2022-09-15 |
2022-09-16 |
25.583222664999994 |
25.284689999999998 |
¥-2,480 |
-1.20% |
KDJ死叉 |
| 157 |
2022-09-28 |
2022-10-20 |
24.441740322999994 |
24.45552 |
¥55 |
+0.03% |
KDJ死叉 |
| 158 |
2022-11-03 |
2022-11-23 |
24.081272215 |
24.91506 |
¥7,106 |
+3.43% |
KDJ死叉 |
| 159 |
2022-11-28 |
2022-11-29 |
25.182702544999998 |
25.174799999999998 |
¥-131 |
-0.06% |
KDJ死叉 |
| 160 |
2022-12-02 |
2022-12-09 |
25.763456718999997 |
25.64433 |
¥-1,053 |
-0.49% |
KDJ死叉 |
| 161 |
2022-12-23 |
2023-01-09 |
25.192715547999995 |
25.63434 |
¥3,688 |
+1.72% |
KDJ死叉 |
| 162 |
2023-01-17 |
2023-01-19 |
26.347902 |
25.45452 |
¥-7,478 |
-3.42% |
KDJ死叉 |
| 163 |
2023-02-03 |
2023-02-06 |
25.843560742999998 |
25.35462 |
¥-4,022 |
-1.92% |
KDJ死叉 |
| 164 |
2023-02-14 |
2023-02-27 |
25.773469721999994 |
26.46351 |
¥5,457 |
+2.65% |
KDJ死叉 |
| 165 |
2023-03-22 |
2023-04-11 |
25.292845577999994 |
25.974 |
¥5,656 |
+2.66% |
KDJ死叉 |
| 166 |
2023-04-19 |
2023-04-25 |
26.657995 |
25.824150000000003 |
¥-6,901 |
-3.16% |
KDJ死叉 |
| 167 |
2023-05-09 |
2023-05-18 |
25.392975607999993 |
25.074900000000003 |
¥-2,702 |
-1.28% |
KDJ死叉 |
| 168 |
2023-05-23 |
2023-05-25 |
25.523144647 |
24.93504 |
¥-4,824 |
-2.33% |
KDJ死叉 |
| 169 |
2023-06-09 |
2023-06-20 |
24.672039392 |
24.61536 |
¥-525 |
-0.26% |
KDJ死叉 |
| 170 |
2023-07-04 |
2023-07-07 |
24.687404 |
24.20577 |
¥-4,009 |
-1.98% |
KDJ死叉 |
| 171 |
2023-07-11 |
2023-07-13 |
24.53185735 |
24.415560000000003 |
¥-1,001 |
-0.50% |
KDJ死叉 |
| 172 |
2023-07-14 |
2023-07-19 |
24.537359000000002 |
24.21576 |
¥-2,631 |
-1.34% |
KDJ死叉 |
| 173 |
2023-07-20 |
2023-07-21 |
24.361636298999997 |
24.21576 |
¥-1,225 |
-0.63% |
KDJ死叉 |
| 174 |
2023-07-24 |
2023-08-08 |
24.457335 |
25.234740000000002 |
¥6,082 |
+3.15% |
KDJ死叉 |
| 175 |
2023-08-10 |
2023-08-14 |
25.463066628999993 |
24.93504 |
¥-4,177 |
-2.10% |
KDJ死叉 |
| 176 |
2023-08-17 |
2023-08-22 |
25.513131644 |
25.234740000000002 |
¥-2,173 |
-1.12% |
KDJ死叉 |
| 177 |
2023-08-25 |
2023-09-07 |
25.673339691999992 |
26.58 |
¥6,740 |
+3.50% |
KDJ死叉 |
| 178 |
2023-09-19 |
2023-09-25 |
26.564496958999996 |
26.873099999999997 |
¥2,254 |
+1.13% |
KDJ死叉 |
| 179 |
2023-10-26 |
2023-11-07 |
25.593235667999995 |
25.77 |
¥1,335 |
+0.66% |
KDJ死叉 |
| 180 |
2023-11-21 |
2023-12-04 |
25.913651763999994 |
25.7742 |
¥-1,163 |
-0.57% |
KDJ死叉 |
| 181 |
2023-12-08 |
2023-12-12 |
26.113911823999995 |
25.73424 |
¥-2,983 |
-1.48% |
KDJ死叉 |
| 182 |
2023-12-26 |
2024-01-09 |
26.023794796999994 |
26.603369999999998 |
¥4,401 |
+2.20% |
KDJ死叉 |
| 183 |
2024-01-16 |
2024-01-22 |
27.215342154 |
27.0729 |
¥-1,129 |
-0.55% |
KDJ死叉 |
| 184 |
2024-01-25 |
2024-02-05 |
27.455654226 |
28.0 |
¥3,966 |
+1.95% |
KDJ死叉 |
| 185 |
2024-02-06 |
2024-02-07 |
29.017682693999998 |
29.120849999999997 |
¥670 |
+0.33% |
KDJ死叉 |
| 186 |
2024-02-21 |
2024-02-27 |
29.818722933999993 |
29.41056 |
¥-2,919 |
-1.40% |
KDJ死叉 |
| 187 |
2024-03-06 |
2024-03-07 |
29.838748939999995 |
29.480490000000003 |
¥-2,496 |
-1.23% |
KDJ死叉 |
| 188 |
2024-03-08 |
2024-03-11 |
29.748631912999997 |
29.25072 |
¥-3,445 |
-1.70% |
KDJ死叉 |
| 189 |
2024-03-22 |
2024-03-28 |
28.657214586 |
25.824150000000003 |
¥-2.0万 |
-9.91% |
KDJ死叉 |
| 190 |
2024-04-02 |
2024-04-24 |
26.584522964999994 |
27.342629999999996 |
¥5,024 |
+2.82% |
KDJ死叉 |
| 191 |
2024-05-21 |
2024-05-24 |
26.023794796999994 |
25.41456 |
¥-4,380 |
-2.37% |
KDJ死叉 |
| 192 |
2024-05-28 |
2024-06-03 |
25.83354774 |
25.31466 |
¥-3,633 |
-2.04% |
KDJ死叉 |
| 193 |
2024-06-13 |
2024-06-20 |
25.362936598999998 |
24.7752 |
¥-4,107 |
-2.35% |
KDJ死叉 |
| 194 |
2024-07-02 |
2024-07-05 |
24.0312072 |
23.34663 |
¥-4,910 |
-2.88% |
KDJ死叉 |
| 195 |
2024-07-08 |
2024-07-09 |
23.420414017 |
22.96701 |
¥-3,268 |
-1.97% |
KDJ死叉 |
| 196 |
2024-07-10 |
2024-07-24 |
23.250192966 |
23.36661 |
¥777 |
+0.47% |
KDJ死叉 |
| 197 |
2024-08-07 |
2024-08-15 |
23.059945909 |
22.38759 |
¥-4,821 |
-2.94% |
KDJ死叉 |
| 198 |
2024-08-26 |
2024-09-10 |
23.300257980999994 |
23.41656 |
¥754 |
+0.47% |
KDJ死叉 |
| 199 |
2024-09-20 |
2024-10-09 |
23.63068708 |
26.42355 |
¥1.9万 |
+11.79% |
KDJ死叉 |
| 200 |
2024-10-23 |
2024-10-29 |
25.022494497 |
24.3756 |
¥-4,710 |
-2.61% |
KDJ死叉 |
| 201 |
2024-10-31 |
2024-11-14 |
25.292845577999998 |
25.324650000000002 |
¥167 |
+0.10% |
KDJ死叉 |
| 202 |
2024-12-02 |
2024-12-12 |
24.541870352999997 |
25.72425 |
¥8,340 |
+4.79% |
KDJ死叉 |
| 203 |
2024-12-13 |
2024-12-16 |
25.983742785 |
25.66431 |
¥-2,290 |
-1.26% |
KDJ死叉 |
| 204 |
2024-12-19 |
2024-12-23 |
26.053833805999993 |
26.003970000000002 |
¥-398 |
-0.22% |
KDJ死叉 |
| 205 |
2025-01-09 |
2025-01-10 |
26.073859812 |
25.61436 |
¥-3,224 |
-1.79% |
KDJ死叉 |
| 206 |
2025-01-20 |
2025-02-07 |
25.332897589999995 |
25.074900000000003 |
¥-1,859 |
-1.05% |
KDJ死叉 |
| 207 |
2025-02-17 |
2025-03-05 |
25.857755 |
27.04293 |
¥8,004 |
+4.55% |
KDJ死叉 |
| 208 |
2025-03-26 |
2025-04-21 |
26.424314916999997 |
27.19278 |
¥5,322 |
+2.88% |
KDJ死叉 |
| 209 |
2025-05-14 |
2025-05-16 |
24.987493999999998 |
24.63534 |
¥-2,697 |
-1.44% |
KDJ死叉 |
| 210 |
2025-05-19 |
2025-05-27 |
24.571909362 |
24.31566 |
¥-2,003 |
-1.07% |
KDJ死叉 |
| 211 |
2025-06-04 |
2025-06-17 |
24.561896359000002 |
24.4755 |
¥-703 |
-0.38% |
KDJ死叉 |
| 212 |
2025-06-26 |
2025-07-10 |
24.557364999999997 |
24.60537 |
¥305 |
+0.17% |
KDJ死叉 |
| 213 |
2025-07-11 |
2025-07-16 |
24.732117409999997 |
24.85512 |
¥855 |
+0.47% |
KDJ死叉 |
| 214 |
2025-07-22 |
2025-07-24 |
25.352923596 |
25.42455 |
¥467 |
+0.25% |
KDJ死叉 |
| 215 |
2025-08-07 |
2025-08-25 |
24.992455487999997 |
24.74523 |
¥-1,884 |
-1.02% |
KDJ死叉 |
| 216 |
2025-09-02 |
2025-09-16 |
25.673339691999995 |
25.554419999999997 |
¥-899 |
-0.49% |
KDJ死叉 |
| 217 |
2025-10-09 |
2025-10-28 |
24.747422 |
25.36461 |
¥4,511 |
+2.46% |
KDJ死叉 |
| 218 |
2025-11-03 |
2025-11-19 |
25.783482725 |
27.14 |
¥9,708 |
+5.23% |
KDJ死叉 |
| 219 |
2025-12-03 |
2025-12-05 |
27.535758249999997 |
26.72325 |
¥-5,826 |
-2.98% |
KDJ死叉 |
| 220 |
2025-12-17 |
2025-12-25 |
27.065147108999994 |
26.743229999999997 |
¥-2,343 |
-1.22% |
KDJ死叉 |
| 221 |
2026-01-20 |
2026-02-24 |
25.623274676999998 |
26.35362 |
¥5,346 |
+2.82% |
KDJ死叉 |
| 222 |
2026-03-04 |
2026-03-23 |
26.718013 |
27.88209 |
¥8,321 |
+4.33% |
KDJ死叉 |
| 223 |
2026-03-31 |
2026-04-08 |
28.567097559 |
27.49248 |
¥-7,688 |
-3.79% |
KDJ死叉 |
| 224 |
2026-04-14 |
2026-04-24 |
28.517032543999996 |
28.8711 |
¥2,349 |
+1.21% |
KDJ死叉 |
| 225 |
2026-04-27 |
2026-04-28 |
29.13783873 |
28.75122 |
¥-2,648 |
-1.36% |
KDJ死叉 |
| 226 |
2026-05-26 |
2026-06-10 |
25.20756 |
24.0759 |
¥-8,542 |
-4.52% |
KDJ死叉 |
| 227 |
2026-06-26 |
2026-07-22 |
22.599347770999998 |
24.65532 |
¥1.7万 |
+9.06% |
KDJ死叉 |
| 228 |
2026-07-29 |
2026-08-03 |
25.693365697999997 |
26.08389 |
¥3,023 |
+1.49% |
KDJ死叉 |
| 229 |
2026-08-18 |
2026-08-28 |
24.802208430999997 |
24.90507 |
¥792 |
+0.38% |
KDJ死叉 |
| 230 |
2026-09-22 |
2026-10-14 |
23.290244977999997 |
23.43 |
¥1,181 |
+0.57% |
KDJ死叉 |
| 231 |
2026-10-15 |
2026-10-22 |
23.93107717 |
23.576400000000003 |
¥-3,111 |
-1.51% |
KDJ死叉 |
| 232 |
2026-10-30 |
2026-11-05 |
24.111311223999994 |
24.425549999999998 |
¥2,609 |
+1.27% |
KDJ死叉 |
逐笔成交记录（共 464 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
33.24321 |
30000.0 |
¥99.8万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
32.67729 |
30000.0 |
¥98.0万 |
|
| 2015-02-11 |
KDJ金叉 |
买入 |
32.502469999999995 |
30200.0 |
¥98.2万 |
|
| 2015-02-26 |
KDJ死叉 |
卖出 |
32.0679 |
30200.0 |
¥96.8万 |
|
| 2015-03-03 |
KDJ金叉 |
买入 |
32.9329 |
29200.0 |
¥96.2万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
32.39757 |
29200.0 |
¥94.6万 |
|
| 2015-03-06 |
KDJ金叉 |
买入 |
33.48345 |
28400.0 |
¥95.1万 |
|
| 2015-03-09 |
KDJ死叉 |
卖出 |
32.4675 |
28400.0 |
¥92.2万 |
|
| 2015-03-17 |
KDJ金叉 |
买入 |
33.5335 |
27500.0 |
¥92.2万 |
|
| 2015-04-01 |
KDJ死叉 |
卖出 |
36.87309 |
27500.0 |
¥1.01M |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
37.957919999999994 |
26500.0 |
¥1.01M |
|
| 2015-04-09 |
KDJ死叉 |
卖出 |
40.04991000000001 |
26500.0 |
¥1.06M |
|
| 2015-04-24 |
KDJ金叉 |
买入 |
40.39 |
26100.0 |
¥1.05M |
|
| 2015-04-27 |
KDJ死叉 |
卖出 |
40.05 |
26100.0 |
¥1.04M |
|
| 2015-04-28 |
KDJ金叉 |
买入 |
40.35 |
26100.0 |
¥1.05M |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
38.961 |
26100.0 |
¥1.02M |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
38.038 |
26700.0 |
¥1.02M |
|
| 2015-05-21 |
KDJ死叉 |
卖出 |
25.60437 |
26700.0 |
¥68.3万 |
|
| 2015-06-02 |
KDJ金叉 |
买入 |
26.116089999999996 |
26300.0 |
¥68.7万 |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
25.254720000000002 |
26300.0 |
¥66.4万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
21.1211 |
31100.0 |
¥65.7万 |
|
| 2015-07-06 |
KDJ死叉 |
卖出 |
21.068910000000002 |
31100.0 |
¥65.5万 |
|
| 2015-07-08 |
KDJ金叉 |
买入 |
18.62861 |
33000.0 |
¥61.5万 |
|
| 2015-07-09 |
KDJ死叉 |
卖出 |
18.32 |
33000.0 |
¥60.4万 |
|
| 2015-07-20 |
KDJ金叉 |
买入 |
21.020999999999997 |
31000.0 |
¥65.2万 |
|
| 2015-07-21 |
KDJ死叉 |
卖出 |
20.589389999999998 |
31000.0 |
¥63.8万 |
|
| 2015-07-22 |
KDJ金叉 |
买入 |
22.072049999999997 |
28900.0 |
¥63.8万 |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
18.811169999999997 |
28900.0 |
¥54.3万 |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
20.420399999999997 |
26600.0 |
¥54.3万 |
|
| 2015-08-17 |
KDJ死叉 |
卖出 |
20.309669999999997 |
26600.0 |
¥54.0万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
17.467449999999996 |
30900.0 |
¥54.0万 |
|
| 2015-09-14 |
KDJ死叉 |
卖出 |
17.862119999999997 |
30900.0 |
¥55.2万 |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
17.827809999999996 |
31100.0 |
¥55.5万 |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
17.56242 |
31100.0 |
¥54.6万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
18.06805 |
30000.0 |
¥54.2万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
18.4815 |
30000.0 |
¥55.4万 |
|
| 2015-10-26 |
KDJ金叉 |
买入 |
19.019 |
28700.0 |
¥54.6万 |
|
| 2015-10-29 |
KDJ死叉 |
卖出 |
18.77121 |
28700.0 |
¥53.9万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
19.809789999999996 |
27700.0 |
¥54.9万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
19.4805 |
27700.0 |
¥53.9万 |
|
| 2015-11-20 |
KDJ金叉 |
买入 |
20.450429999999997 |
26300.0 |
¥53.8万 |
|
| 2015-11-24 |
KDJ死叉 |
卖出 |
19.8801 |
26300.0 |
¥52.3万 |
|
| 2015-12-08 |
KDJ金叉 |
买入 |
19.56955 |
26600.0 |
¥52.1万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
19.0809 |
26600.0 |
¥50.7万 |
|
| 2015-12-16 |
KDJ金叉 |
买入 |
19.019 |
26900.0 |
¥51.2万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
20.279700000000002 |
26900.0 |
¥54.5万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
17.98 |
30100.0 |
¥54.1万 |
|
| 2016-01-21 |
KDJ死叉 |
卖出 |
17.4825 |
30100.0 |
¥52.6万 |
|
| 2016-01-26 |
KDJ金叉 |
买入 |
17.257239999999996 |
30500.0 |
¥52.7万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
16.6833 |
30500.0 |
¥50.9万 |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
16.606589999999997 |
30500.0 |
¥50.7万 |
|
| 2016-02-24 |
KDJ死叉 |
卖出 |
18.581400000000002 |
30500.0 |
¥56.7万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
18.468449999999997 |
30900.0 |
¥57.1万 |
|
| 2016-03-17 |
KDJ死叉 |
卖出 |
19.7802 |
30900.0 |
¥61.1万 |
|
| 2016-03-21 |
KDJ金叉 |
买入 |
20.23021 |
30200.0 |
¥61.1万 |
|
| 2016-03-22 |
KDJ死叉 |
卖出 |
20.009970000000003 |
30200.0 |
¥60.4万 |
|
| 2016-04-18 |
KDJ金叉 |
买入 |
20.720699999999997 |
29100.0 |
¥60.3万 |
|
| 2016-04-29 |
KDJ死叉 |
卖出 |
20.5794 |
29100.0 |
¥59.9万 |
|
| 2016-05-12 |
KDJ金叉 |
买入 |
21.321299999999997 |
27800.0 |
¥59.3万 |
|
| 2016-05-20 |
KDJ死叉 |
卖出 |
20.679299999999998 |
27800.0 |
¥57.5万 |
|
| 2016-05-31 |
KDJ金叉 |
买入 |
20.94092 |
27700.0 |
¥58.0万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
21.46851 |
27700.0 |
¥59.4万 |
|
| 2016-07-04 |
KDJ金叉 |
买入 |
21.021 |
28100.0 |
¥59.1万 |
|
| 2016-07-19 |
KDJ死叉 |
卖出 |
23.20677 |
28100.0 |
¥65.2万 |
|
| 2016-08-16 |
KDJ金叉 |
买入 |
24.334309999999995 |
27000.0 |
¥65.7万 |
|
| 2016-08-24 |
KDJ死叉 |
卖出 |
24.665309999999998 |
27000.0 |
¥66.6万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
23.783759999999997 |
28000.0 |
¥66.6万 |
|
| 2016-10-21 |
KDJ死叉 |
卖出 |
23.66 |
28000.0 |
¥66.2万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
23.923899999999996 |
27500.0 |
¥65.8万 |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
22.84713 |
27500.0 |
¥62.8万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
22.522499999999997 |
28000.0 |
¥63.1万 |
|
| 2016-11-21 |
KDJ死叉 |
卖出 |
22.04793 |
28000.0 |
¥61.7万 |
|
| 2016-11-25 |
KDJ金叉 |
买入 |
22.342319999999997 |
27500.0 |
¥61.5万 |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
22.29768 |
27500.0 |
¥61.3万 |
|
| 2016-12-20 |
KDJ金叉 |
买入 |
21.141119999999997 |
29200.0 |
¥61.8万 |
|
| 2016-12-26 |
KDJ死叉 |
卖出 |
20.60937 |
29200.0 |
¥60.2万 |
|
| 2016-12-28 |
KDJ金叉 |
买入 |
20.6206 |
29200.0 |
¥60.2万 |
|
| 2016-12-29 |
KDJ死叉 |
卖出 |
20.3796 |
29200.0 |
¥59.5万 |
|
| 2017-01-11 |
KDJ金叉 |
买入 |
20.91089 |
28400.0 |
¥59.4万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
20.5794 |
28400.0 |
¥58.4万 |
|
| 2017-01-19 |
KDJ金叉 |
买入 |
21.010989999999996 |
27800.0 |
¥58.4万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
21.1788 |
27800.0 |
¥58.9万 |
|
| 2017-02-15 |
KDJ金叉 |
买入 |
21.711689999999997 |
27100.0 |
¥58.9万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
21.48 |
27100.0 |
¥58.2万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
21.951929999999997 |
26400.0 |
¥58.0万 |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
21.508470000000006 |
26400.0 |
¥56.8万 |
|
| 2017-03-10 |
KDJ金叉 |
买入 |
21.331309999999995 |
26500.0 |
¥56.5万 |
|
| 2017-03-28 |
KDJ死叉 |
卖出 |
22.7772 |
26500.0 |
¥60.3万 |
|
| 2017-04-11 |
KDJ金叉 |
买入 |
22.80278 |
26600.0 |
¥60.7万 |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
22.58 |
26600.0 |
¥60.0万 |
|
| 2017-04-14 |
KDJ金叉 |
买入 |
22.77 |
26300.0 |
¥59.9万 |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
22.377599999999997 |
26300.0 |
¥58.8万 |
|
| 2017-04-20 |
KDJ金叉 |
买入 |
22.822799999999997 |
25900.0 |
¥59.1万 |
|
| 2017-05-02 |
KDJ死叉 |
卖出 |
21.52845 |
25900.0 |
¥55.7万 |
|
| 2017-06-23 |
KDJ金叉 |
买入 |
22.822799999999997 |
24300.0 |
¥55.5万 |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
23.256720000000005 |
24300.0 |
¥56.5万 |
|
| 2017-07-25 |
KDJ金叉 |
买入 |
21.78 |
26000.0 |
¥56.6万 |
|
| 2017-07-26 |
KDJ死叉 |
卖出 |
21.418560000000003 |
26000.0 |
¥55.7万 |
|
| 2017-07-31 |
KDJ金叉 |
买入 |
21.18116 |
26200.0 |
¥55.5万 |
|
| 2017-08-07 |
KDJ死叉 |
卖出 |
20.81916 |
26200.0 |
¥54.5万 |
|
| 2017-08-08 |
KDJ金叉 |
买入 |
21.30128 |
25700.0 |
¥54.8万 |
|
| 2017-08-15 |
KDJ死叉 |
卖出 |
21.2 |
25700.0 |
¥54.5万 |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
21.951929999999997 |
24700.0 |
¥54.2万 |
|
| 2017-09-01 |
KDJ死叉 |
卖出 |
22.407570000000003 |
24700.0 |
¥55.3万 |
|
| 2017-09-05 |
KDJ金叉 |
买入 |
22.972949999999997 |
24100.0 |
¥55.4万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
22.976999999999997 |
24100.0 |
¥55.4万 |
|
| 2017-09-21 |
KDJ金叉 |
买入 |
23.633609999999997 |
23500.0 |
¥55.6万 |
|
| 2017-09-27 |
KDJ死叉 |
卖出 |
23.51 |
23500.0 |
¥55.2万 |
|
| 2017-09-29 |
KDJ金叉 |
买入 |
24.734710000000003 |
22200.0 |
¥54.9万 |
|
| 2017-10-10 |
KDJ死叉 |
卖出 |
24.685290000000002 |
22200.0 |
¥54.8万 |
|
| 2017-10-11 |
KDJ金叉 |
买入 |
25.004979999999996 |
21900.0 |
¥54.8万 |
|
| 2017-10-16 |
KDJ死叉 |
卖出 |
24.445529999999998 |
21900.0 |
¥53.5万 |
|
| 2017-10-20 |
KDJ金叉 |
买入 |
25.5255 |
21000.0 |
¥53.6万 |
|
| 2017-10-27 |
KDJ死叉 |
卖出 |
25.16481 |
21000.0 |
¥52.8万 |
|
| 2017-10-30 |
KDJ金叉 |
买入 |
25.675649999999997 |
20500.0 |
¥52.7万 |
|
| 2017-11-09 |
KDJ死叉 |
卖出 |
27.492479999999997 |
20500.0 |
¥56.3万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
27.627599999999997 |
20400.0 |
¥56.4万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
26.583389999999998 |
20400.0 |
¥54.2万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
25.335309999999996 |
21500.0 |
¥54.5万 |
|
| 2017-12-27 |
KDJ死叉 |
卖出 |
27.002969999999998 |
21500.0 |
¥58.0万 |
|
| 2018-01-04 |
KDJ金叉 |
买入 |
27.457429999999995 |
21000.0 |
¥57.7万 |
|
| 2018-01-10 |
KDJ死叉 |
卖出 |
27.4725 |
21000.0 |
¥57.7万 |
|
| 2018-01-11 |
KDJ金叉 |
买入 |
28.55 |
20300.0 |
¥58.0万 |
|
| 2018-01-18 |
KDJ死叉 |
卖出 |
28.96 |
20300.0 |
¥58.8万 |
|
| 2018-02-05 |
KDJ金叉 |
买入 |
28.17815 |
20500.0 |
¥57.8万 |
|
| 2018-02-08 |
KDJ死叉 |
卖出 |
25.874099999999995 |
20500.0 |
¥53.0万 |
|
| 2018-03-07 |
KDJ金叉 |
买入 |
27.827799999999996 |
19300.0 |
¥53.7万 |
|
| 2018-03-08 |
KDJ死叉 |
卖出 |
27.482490000000002 |
19300.0 |
¥53.0万 |
|
| 2018-03-15 |
KDJ金叉 |
买入 |
28.53851 |
18600.0 |
¥53.1万 |
|
| 2018-03-19 |
KDJ死叉 |
卖出 |
28.03194 |
18600.0 |
¥52.1万 |
|
| 2018-04-09 |
KDJ金叉 |
买入 |
25.525499999999997 |
20400.0 |
¥52.1万 |
|
| 2018-04-19 |
KDJ死叉 |
卖出 |
25.03 |
20400.0 |
¥51.0万 |
|
| 2018-04-23 |
KDJ金叉 |
买入 |
26.005979999999997 |
19800.0 |
¥51.5万 |
|
| 2018-05-02 |
KDJ死叉 |
卖出 |
24.575400000000002 |
19800.0 |
¥48.6万 |
|
| 2018-05-10 |
KDJ金叉 |
买入 |
25.615589999999997 |
18900.0 |
¥48.4万 |
|
| 2018-05-23 |
KDJ死叉 |
卖出 |
27.06291 |
18900.0 |
¥51.1万 |
|
| 2018-05-29 |
KDJ金叉 |
买入 |
27.477449999999997 |
18600.0 |
¥51.1万 |
|
| 2018-06-08 |
KDJ死叉 |
卖出 |
28.2717 |
18600.0 |
¥52.6万 |
|
| 2018-06-26 |
KDJ金叉 |
买入 |
26.6266 |
19500.0 |
¥51.9万 |
|
| 2018-06-28 |
KDJ死叉 |
卖出 |
25.45452 |
19500.0 |
¥49.6万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
26.306279999999997 |
19000.0 |
¥50.0万 |
|
| 2018-07-03 |
KDJ死叉 |
卖出 |
25.29468 |
19000.0 |
¥48.0万 |
|
| 2018-07-04 |
KDJ金叉 |
买入 |
25.475449999999995 |
18900.0 |
¥48.2万 |
|
| 2018-07-05 |
KDJ死叉 |
卖出 |
24.94503 |
18900.0 |
¥47.1万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
25.665639999999996 |
18400.0 |
¥47.2万 |
|
| 2018-07-24 |
KDJ死叉 |
卖出 |
26.003970000000002 |
18400.0 |
¥47.8万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
23.89387 |
20000.0 |
¥47.8万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
22.0 |
20000.0 |
¥44.0万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
22.6226 |
19500.0 |
¥44.1万 |
|
| 2018-09-07 |
KDJ死叉 |
卖出 |
23.49 |
19500.0 |
¥45.8万 |
|
| 2018-09-10 |
KDJ金叉 |
买入 |
23.963939999999997 |
19000.0 |
¥45.5万 |
|
| 2018-09-13 |
KDJ死叉 |
卖出 |
23.90607 |
19000.0 |
¥45.4万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
24.023999999999997 |
18900.0 |
¥45.4万 |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
23.4765 |
18900.0 |
¥44.4万 |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
24.234209999999997 |
18300.0 |
¥44.4万 |
|
| 2018-09-28 |
KDJ死叉 |
卖出 |
25.824150000000003 |
18300.0 |
¥47.2万 |
|
| 2018-10-08 |
KDJ金叉 |
买入 |
25.6256 |
18100.0 |
¥46.4万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
25.374599999999997 |
18100.0 |
¥45.9万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
24.624599999999997 |
18900.0 |
¥46.6万 |
|
| 2018-10-25 |
KDJ死叉 |
卖出 |
22.68729 |
18900.0 |
¥42.9万 |
|
| 2018-11-01 |
KDJ金叉 |
买入 |
21.63161 |
19200.0 |
¥41.5万 |
|
| 2018-11-02 |
KDJ死叉 |
卖出 |
21.99798 |
19200.0 |
¥42.2万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
22.47245 |
19200.0 |
¥43.2万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
22.7772 |
19200.0 |
¥43.7万 |
|
| 2018-12-20 |
KDJ金叉 |
买入 |
22.902879999999996 |
19400.0 |
¥44.4万 |
|
| 2019-01-04 |
KDJ死叉 |
卖出 |
23.16681 |
19400.0 |
¥44.9万 |
|
| 2019-01-08 |
KDJ金叉 |
买入 |
24.924899999999997 |
18000.0 |
¥44.9万 |
|
| 2019-01-14 |
KDJ死叉 |
卖出 |
24.76521 |
18000.0 |
¥44.6万 |
|
| 2019-01-16 |
KDJ金叉 |
买入 |
25.014989999999997 |
17900.0 |
¥44.8万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
24.52545 |
17900.0 |
¥43.9万 |
|
| 2019-01-31 |
KDJ金叉 |
买入 |
24.294269999999997 |
17900.0 |
¥43.5万 |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
25.22475 |
17900.0 |
¥45.1万 |
|
| 2019-03-05 |
KDJ金叉 |
买入 |
25.065039999999996 |
18100.0 |
¥45.4万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
23.976 |
18100.0 |
¥43.4万 |
|
| 2019-03-13 |
KDJ金叉 |
买入 |
25.995969999999996 |
16700.0 |
¥43.4万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
24.94503 |
16700.0 |
¥41.6万 |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
26.326299999999996 |
15800.0 |
¥41.6万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
26.3736 |
15800.0 |
¥41.7万 |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
27.417389999999997 |
15200.0 |
¥41.7万 |
|
| 2019-04-19 |
KDJ死叉 |
卖出 |
27.232740000000003 |
15200.0 |
¥41.4万 |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
26.776749999999996 |
15400.0 |
¥41.2万 |
|
| 2019-04-29 |
KDJ死叉 |
卖出 |
25.93404 |
15400.0 |
¥39.9万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
26.8268 |
14400.0 |
¥38.6万 |
|
| 2019-05-09 |
KDJ死叉 |
卖出 |
25.70427 |
14400.0 |
¥37.0万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
26.14612 |
14700.0 |
¥38.4万 |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
25.074900000000003 |
14700.0 |
¥36.8万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
25.14512 |
14600.0 |
¥36.7万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
24.61 |
14600.0 |
¥35.9万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
25.20518 |
14300.0 |
¥36.1万 |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
24.60537 |
14300.0 |
¥35.2万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
24.704679999999996 |
14100.0 |
¥34.8万 |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
24.045930000000002 |
14100.0 |
¥33.9万 |
|
| 2019-06-18 |
KDJ金叉 |
买入 |
24.154129999999995 |
14100.0 |
¥34.1万 |
|
| 2019-07-08 |
KDJ死叉 |
卖出 |
26.01396 |
14100.0 |
¥36.7万 |
|
| 2019-07-24 |
KDJ金叉 |
买入 |
24.674649999999993 |
14900.0 |
¥36.8万 |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
23.94603 |
14900.0 |
¥35.7万 |
|
| 2019-09-06 |
KDJ金叉 |
买入 |
22.78276 |
15700.0 |
¥35.8万 |
|
| 2019-09-23 |
KDJ死叉 |
卖出 |
24.40557 |
15700.0 |
¥38.3万 |
|
| 2019-10-08 |
KDJ金叉 |
买入 |
24.634609999999995 |
15500.0 |
¥38.2万 |
|
| 2019-10-10 |
KDJ死叉 |
卖出 |
23.8761 |
15500.0 |
¥37.0万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
24.444419999999997 |
15200.0 |
¥37.2万 |
|
| 2019-10-25 |
KDJ死叉 |
卖出 |
26.303669999999997 |
15200.0 |
¥40.0万 |
|
| 2019-11-27 |
KDJ金叉 |
买入 |
31.941909999999996 |
12400.0 |
¥39.6万 |
|
| 2019-11-28 |
KDJ死叉 |
卖出 |
30.829140000000002 |
12400.0 |
¥38.2万 |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
29.579549999999998 |
13000.0 |
¥38.5万 |
|
| 2019-12-25 |
KDJ死叉 |
卖出 |
28.980990000000006 |
13000.0 |
¥37.7万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
29.059029999999996 |
13000.0 |
¥37.8万 |
|
| 2020-01-17 |
KDJ死叉 |
卖出 |
30.969 |
13000.0 |
¥40.2万 |
|
| 2020-03-05 |
KDJ金叉 |
买入 |
36.20617 |
11100.0 |
¥40.2万 |
|
| 2020-03-13 |
KDJ死叉 |
卖出 |
33.866099999999996 |
11100.0 |
¥37.6万 |
|
| 2020-04-23 |
KDJ金叉 |
买入 |
42.041999999999994 |
8800.0 |
¥37.0万 |
|
| 2020-04-30 |
KDJ死叉 |
卖出 |
41.2587 |
8800.0 |
¥36.3万 |
|
| 2020-05-11 |
KDJ金叉 |
买入 |
42.87282999999999 |
8600.0 |
¥36.9万 |
|
| 2020-05-12 |
KDJ死叉 |
卖出 |
41.538419999999995 |
8600.0 |
¥35.7万 |
|
| 2020-05-13 |
KDJ金叉 |
买入 |
42.352309999999996 |
8400.0 |
¥35.6万 |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
40.8591 |
8400.0 |
¥34.3万 |
|
| 2020-06-10 |
KDJ金叉 |
买入 |
38.94890999999999 |
8600.0 |
¥33.5万 |
|
| 2020-07-03 |
KDJ死叉 |
卖出 |
46.98297 |
8600.0 |
¥40.4万 |
|
| 2020-07-13 |
KDJ金叉 |
买入 |
49.539489999999994 |
8300.0 |
¥41.1万 |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
49.06089 |
8300.0 |
¥40.7万 |
|
| 2020-07-16 |
KDJ金叉 |
买入 |
52.622569999999996 |
7700.0 |
¥40.5万 |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
50.349599999999995 |
7700.0 |
¥38.8万 |
|
| 2020-07-20 |
KDJ金叉 |
买入 |
55.05499999999999 |
7100.0 |
¥39.1万 |
|
| 2020-07-24 |
KDJ死叉 |
卖出 |
53.616330000000005 |
7100.0 |
¥38.1万 |
|
| 2020-08-05 |
KDJ金叉 |
买入 |
54.053999999999995 |
6900.0 |
¥37.3万 |
|
| 2020-08-07 |
KDJ死叉 |
卖出 |
53.686260000000004 |
6900.0 |
¥37.0万 |
|
| 2020-08-11 |
KDJ金叉 |
买入 |
55.665609999999994 |
6700.0 |
¥37.3万 |
|
| 2020-08-13 |
KDJ死叉 |
卖出 |
52.85708999999999 |
6700.0 |
¥35.4万 |
|
| 2020-08-20 |
KDJ金叉 |
买入 |
57.43738 |
6100.0 |
¥35.0万 |
|
| 2020-09-02 |
KDJ死叉 |
卖出 |
62.28765 |
6100.0 |
¥38.0万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
52.552499999999995 |
7300.0 |
¥38.4万 |
|
| 2020-09-22 |
KDJ死叉 |
卖出 |
50.949 |
7300.0 |
¥37.2万 |
|
| 2020-09-24 |
KDJ金叉 |
买入 |
51.85179999999999 |
7200.0 |
¥37.3万 |
|
| 2020-09-29 |
KDJ死叉 |
卖出 |
50.93901 |
7200.0 |
¥36.7万 |
|
| 2020-09-30 |
KDJ金叉 |
买入 |
51.841789999999996 |
7100.0 |
¥36.8万 |
|
| 2020-10-19 |
KDJ死叉 |
卖出 |
53.41653 |
7100.0 |
¥37.9万 |
|
| 2020-11-18 |
KDJ金叉 |
买入 |
51.050999999999995 |
7400.0 |
¥37.8万 |
|
| 2020-11-24 |
KDJ死叉 |
卖出 |
49.610339999999994 |
7400.0 |
¥36.7万 |
|
| 2020-12-07 |
KDJ金叉 |
买入 |
48.168119999999995 |
7600.0 |
¥36.6万 |
|
| 2020-12-14 |
KDJ死叉 |
卖出 |
46.0539 |
7600.0 |
¥35.0万 |
|
| 2020-12-15 |
KDJ金叉 |
买入 |
48.84879999999999 |
7200.0 |
¥35.2万 |
|
| 2020-12-22 |
KDJ死叉 |
卖出 |
47.352599999999995 |
7200.0 |
¥34.1万 |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
46.98693999999999 |
7200.0 |
¥33.8万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
50.19975 |
7200.0 |
¥36.1万 |
|
| 2021-01-14 |
KDJ金叉 |
买入 |
53.053 |
6800.0 |
¥36.1万 |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
50.639309999999995 |
6800.0 |
¥34.4万 |
|
| 2021-02-02 |
KDJ金叉 |
买入 |
47.6476 |
7300.0 |
¥34.8万 |
|
| 2021-02-22 |
KDJ死叉 |
卖出 |
48.93102 |
7300.0 |
¥35.7万 |
|
| 2021-03-18 |
KDJ金叉 |
买入 |
41.71167 |
8500.0 |
¥35.5万 |
|
| 2021-04-01 |
KDJ死叉 |
卖出 |
40.87908 |
8500.0 |
¥34.7万 |
|
| 2021-04-15 |
KDJ金叉 |
买入 |
40.1401 |
8600.0 |
¥34.5万 |
|
| 2021-04-29 |
KDJ死叉 |
卖出 |
37.12284 |
8600.0 |
¥31.9万 |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
36.35632 |
8900.0 |
¥32.4万 |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
35.2647 |
8900.0 |
¥31.4万 |
|
| 2021-06-15 |
KDJ金叉 |
买入 |
34.12409 |
9200.0 |
¥31.4万 |
|
| 2021-06-16 |
KDJ死叉 |
卖出 |
33.59637 |
9200.0 |
¥30.9万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
31.431399999999996 |
9800.0 |
¥30.8万 |
|
| 2021-07-06 |
KDJ死叉 |
卖出 |
31.058910000000004 |
9800.0 |
¥30.4万 |
|
| 2021-08-02 |
KDJ金叉 |
买入 |
25.705679999999994 |
11900.0 |
¥30.6万 |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
27.02295 |
11900.0 |
¥32.1万 |
|
| 2021-08-17 |
KDJ金叉 |
买入 |
27.94792 |
11400.0 |
¥31.9万 |
|
| 2021-08-19 |
KDJ死叉 |
卖出 |
25.574400000000004 |
11400.0 |
¥29.1万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
25.35532999999999 |
11600.0 |
¥29.4万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
24.984990000000003 |
11600.0 |
¥29.0万 |
|
| 2021-09-22 |
KDJ金叉 |
买入 |
25.62 |
11100.0 |
¥28.4万 |
|
| 2021-09-23 |
KDJ死叉 |
卖出 |
25.40457 |
11100.0 |
¥28.2万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
25.80578 |
11100.0 |
¥28.7万 |
|
| 2021-10-15 |
KDJ死叉 |
卖出 |
26.83314 |
11100.0 |
¥29.8万 |
|
| 2021-10-20 |
KDJ金叉 |
买入 |
28.638609999999993 |
10400.0 |
¥29.8万 |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
26.533440000000002 |
10400.0 |
¥27.6万 |
|
| 2021-10-29 |
KDJ金叉 |
买入 |
28.90888 |
9500.0 |
¥27.5万 |
|
| 2021-11-08 |
KDJ死叉 |
卖出 |
30.71925 |
9500.0 |
¥29.2万 |
|
| 2021-11-18 |
KDJ金叉 |
买入 |
30.85 |
9400.0 |
¥29.0万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
30.02994 |
9400.0 |
¥28.2万 |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
30.060029999999994 |
9400.0 |
¥28.3万 |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
30.149819999999995 |
9400.0 |
¥28.3万 |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
31.341309999999996 |
9100.0 |
¥28.5万 |
|
| 2021-12-31 |
KDJ死叉 |
卖出 |
31.368599999999994 |
9100.0 |
¥28.5万 |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
32.34231 |
8800.0 |
¥28.5万 |
|
| 2022-01-10 |
KDJ死叉 |
卖出 |
32.32764 |
8800.0 |
¥28.4万 |
|
| 2022-01-20 |
KDJ金叉 |
买入 |
31.5315 |
9000.0 |
¥28.4万 |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
29.97 |
9000.0 |
¥27.0万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
30.960929999999994 |
8700.0 |
¥26.9万 |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
30.619349999999997 |
8700.0 |
¥26.6万 |
|
| 2022-03-01 |
KDJ金叉 |
买入 |
28.828799999999998 |
9300.0 |
¥26.8万 |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
27.54243 |
9300.0 |
¥25.6万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
28.168139999999998 |
9000.0 |
¥25.4万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
23.5 |
9000.0 |
¥21.1万 |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
25.925899999999995 |
8200.0 |
¥21.3万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
28.301669999999998 |
8200.0 |
¥23.2万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
29.018989999999995 |
8000.0 |
¥23.2万 |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
28.7712 |
8000.0 |
¥23.0万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
29.579549999999998 |
7700.0 |
¥22.8万 |
|
| 2022-04-25 |
KDJ死叉 |
卖出 |
31.43853 |
7700.0 |
¥24.2万 |
|
| 2022-05-10 |
KDJ金叉 |
买入 |
31.571539999999995 |
7600.0 |
¥24.0万 |
|
| 2022-05-13 |
KDJ死叉 |
卖出 |
30.0699 |
7600.0 |
¥22.8万 |
|
| 2022-05-26 |
KDJ金叉 |
买入 |
29.529499999999995 |
7900.0 |
¥23.3万 |
|
| 2022-05-31 |
KDJ死叉 |
卖出 |
28.18179 |
7900.0 |
¥22.3万 |
|
| 2022-06-09 |
KDJ金叉 |
买入 |
27.337309999999995 |
8100.0 |
¥22.1万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
29.000970000000002 |
8100.0 |
¥23.5万 |
|
| 2022-07-05 |
KDJ金叉 |
买入 |
30.420389999999998 |
7700.0 |
¥23.4万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
28.8711 |
7700.0 |
¥22.2万 |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
27.247219999999995 |
8200.0 |
¥22.3万 |
|
| 2022-07-22 |
KDJ死叉 |
卖出 |
26.873099999999997 |
8200.0 |
¥22.0万 |
|
| 2022-07-26 |
KDJ金叉 |
买入 |
26.486459999999997 |
8300.0 |
¥22.0万 |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
25.36461 |
8300.0 |
¥21.0万 |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
25.87585 |
8100.0 |
¥21.0万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
26.1738 |
8100.0 |
¥21.2万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
26.64662 |
7900.0 |
¥21.1万 |
|
| 2022-09-05 |
KDJ死叉 |
卖出 |
26.35362 |
7900.0 |
¥20.8万 |
|
| 2022-09-15 |
KDJ金叉 |
买入 |
25.575549999999996 |
8100.0 |
¥20.7万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
25.284689999999998 |
8100.0 |
¥20.5万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
24.434409999999996 |
8500.0 |
¥20.8万 |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
24.45552 |
8500.0 |
¥20.8万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
24.07405 |
8600.0 |
¥20.7万 |
|
| 2022-11-23 |
KDJ死叉 |
卖出 |
24.91506 |
8600.0 |
¥21.4万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
25.175149999999995 |
8500.0 |
¥21.4万 |
|
| 2022-11-29 |
KDJ死叉 |
卖出 |
25.174799999999998 |
8500.0 |
¥21.4万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
25.755729999999996 |
8300.0 |
¥21.4万 |
|
| 2022-12-09 |
KDJ死叉 |
卖出 |
25.64433 |
8300.0 |
¥21.3万 |
|
| 2022-12-23 |
KDJ金叉 |
买入 |
25.185159999999996 |
8500.0 |
¥21.4万 |
|
| 2023-01-09 |
KDJ死叉 |
卖出 |
25.63434 |
8500.0 |
¥21.8万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
26.34 |
8300.0 |
¥21.9万 |
|
| 2023-01-19 |
KDJ死叉 |
卖出 |
25.45452 |
8300.0 |
¥21.1万 |
|
| 2023-02-03 |
KDJ金叉 |
买入 |
25.835809999999995 |
8100.0 |
¥20.9万 |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
25.35462 |
8100.0 |
¥20.5万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
25.765739999999994 |
8000.0 |
¥20.6万 |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
26.46351 |
8000.0 |
¥21.2万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
25.285259999999997 |
8400.0 |
¥21.2万 |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
25.974 |
8400.0 |
¥21.8万 |
|
| 2023-04-19 |
KDJ金叉 |
买入 |
26.65 |
8200.0 |
¥21.9万 |
|
| 2023-04-25 |
KDJ死叉 |
卖出 |
25.824150000000003 |
8200.0 |
¥21.2万 |
|
| 2023-05-09 |
KDJ金叉 |
买入 |
25.385359999999995 |
8300.0 |
¥21.1万 |
|
| 2023-05-18 |
KDJ死叉 |
卖出 |
25.074900000000003 |
8300.0 |
¥20.8万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
25.515489999999996 |
8100.0 |
¥20.7万 |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
24.93504 |
8100.0 |
¥20.2万 |
|
| 2023-06-09 |
KDJ金叉 |
买入 |
24.66464 |
8200.0 |
¥20.2万 |
|
| 2023-06-20 |
KDJ死叉 |
卖出 |
24.61536 |
8200.0 |
¥20.2万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
24.68 |
8200.0 |
¥20.2万 |
|
| 2023-07-07 |
KDJ死叉 |
卖出 |
24.20577 |
8200.0 |
¥19.8万 |
|
| 2023-07-11 |
KDJ金叉 |
买入 |
24.524499999999996 |
8100.0 |
¥19.9万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
24.415560000000003 |
8100.0 |
¥19.8万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
24.53 |
8000.0 |
¥19.6万 |
|
| 2023-07-19 |
KDJ死叉 |
卖出 |
24.21576 |
8000.0 |
¥19.4万 |
|
| 2023-07-20 |
KDJ金叉 |
买入 |
24.354329999999997 |
8000.0 |
¥19.5万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
24.21576 |
8000.0 |
¥19.4万 |
|
| 2023-07-24 |
KDJ金叉 |
买入 |
24.45 |
7900.0 |
¥19.3万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
25.234740000000002 |
7900.0 |
¥19.9万 |
|
| 2023-08-10 |
KDJ金叉 |
买入 |
25.455429999999996 |
7800.0 |
¥19.9万 |
|
| 2023-08-14 |
KDJ死叉 |
卖出 |
24.93504 |
7800.0 |
¥19.4万 |
|
| 2023-08-17 |
KDJ金叉 |
买入 |
25.50548 |
7600.0 |
¥19.4万 |
|
| 2023-08-22 |
KDJ死叉 |
卖出 |
25.234740000000002 |
7600.0 |
¥19.2万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
25.665639999999996 |
7500.0 |
¥19.3万 |
|
| 2023-09-07 |
KDJ死叉 |
卖出 |
26.58 |
7500.0 |
¥19.9万 |
|
| 2023-09-19 |
KDJ金叉 |
买入 |
26.55653 |
7500.0 |
¥19.9万 |
|
| 2023-09-25 |
KDJ死叉 |
卖出 |
26.873099999999997 |
7500.0 |
¥20.1万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
25.585559999999997 |
7900.0 |
¥20.2万 |
|
| 2023-11-07 |
KDJ死叉 |
卖出 |
25.77 |
7900.0 |
¥20.4万 |
|
| 2023-11-21 |
KDJ金叉 |
买入 |
25.905879999999996 |
7900.0 |
¥20.5万 |
|
| 2023-12-04 |
KDJ死叉 |
卖出 |
25.7742 |
7900.0 |
¥20.4万 |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
26.106079999999995 |
7700.0 |
¥20.1万 |
|
| 2023-12-12 |
KDJ死叉 |
卖出 |
25.73424 |
7700.0 |
¥19.8万 |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
26.015989999999995 |
7700.0 |
¥20.0万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
26.603369999999998 |
7700.0 |
¥20.5万 |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
27.207179999999997 |
7500.0 |
¥20.4万 |
|
| 2024-01-22 |
KDJ死叉 |
卖出 |
27.0729 |
7500.0 |
¥20.3万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
27.44742 |
7400.0 |
¥20.3万 |
|
| 2024-02-05 |
KDJ死叉 |
卖出 |
28.0 |
7400.0 |
¥20.7万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
29.008979999999998 |
7100.0 |
¥20.6万 |
|
| 2024-02-07 |
KDJ死叉 |
卖出 |
29.120849999999997 |
7100.0 |
¥20.7万 |
|
| 2024-02-21 |
KDJ金叉 |
买入 |
29.809779999999996 |
7000.0 |
¥20.9万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
29.41056 |
7000.0 |
¥20.6万 |
|
| 2024-03-06 |
KDJ金叉 |
买入 |
29.8298 |
6800.0 |
¥20.3万 |
|
| 2024-03-07 |
KDJ死叉 |
卖出 |
29.480490000000003 |
6800.0 |
¥20.0万 |
|
| 2024-03-08 |
KDJ金叉 |
买入 |
29.73971 |
6800.0 |
¥20.2万 |
|
| 2024-03-11 |
KDJ死叉 |
卖出 |
29.25072 |
6800.0 |
¥19.9万 |
|
| 2024-03-22 |
KDJ金叉 |
买入 |
28.648619999999998 |
6900.0 |
¥19.8万 |
|
| 2024-03-28 |
KDJ死叉 |
卖出 |
25.824150000000003 |
6900.0 |
¥17.8万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
26.576549999999997 |
6700.0 |
¥17.8万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
27.342629999999996 |
6700.0 |
¥18.3万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
26.01598999999999 |
7100.0 |
¥18.5万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
25.41456 |
7100.0 |
¥18.0万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
25.825799999999997 |
6900.0 |
¥17.8万 |
|
| 2024-06-03 |
KDJ死叉 |
卖出 |
25.31466 |
6900.0 |
¥17.5万 |
|
| 2024-06-13 |
KDJ金叉 |
买入 |
25.355329999999995 |
6900.0 |
¥17.5万 |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
24.7752 |
6900.0 |
¥17.1万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
24.024 |
7100.0 |
¥17.1万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
23.34663 |
7100.0 |
¥16.6万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
23.41339 |
7100.0 |
¥16.6万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
22.96701 |
7100.0 |
¥16.3万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
23.24322 |
7100.0 |
¥16.5万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
23.36661 |
7100.0 |
¥16.6万 |
|
| 2024-08-07 |
KDJ金叉 |
买入 |
23.05303 |
7100.0 |
¥16.4万 |
|
| 2024-08-15 |
KDJ死叉 |
卖出 |
22.38759 |
7100.0 |
¥15.9万 |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
23.293269999999996 |
6900.0 |
¥16.1万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
23.41656 |
6900.0 |
¥16.2万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
23.623600000000003 |
6800.0 |
¥16.1万 |
|
| 2024-10-09 |
KDJ死叉 |
卖出 |
26.42355 |
6800.0 |
¥18.0万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
25.014989999999997 |
7200.0 |
¥18.0万 |
|
| 2024-10-29 |
KDJ死叉 |
卖出 |
24.3756 |
7200.0 |
¥17.5万 |
|
| 2024-10-31 |
KDJ金叉 |
买入 |
25.28526 |
6900.0 |
¥17.5万 |
|
| 2024-11-14 |
KDJ死叉 |
卖出 |
25.324650000000002 |
6900.0 |
¥17.5万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
24.534509999999997 |
7100.0 |
¥17.4万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
25.72425 |
7100.0 |
¥18.3万 |
|
| 2024-12-13 |
KDJ金叉 |
买入 |
25.975949999999997 |
7000.0 |
¥18.2万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
25.66431 |
7000.0 |
¥18.0万 |
|
| 2024-12-19 |
KDJ金叉 |
买入 |
26.046019999999995 |
6900.0 |
¥18.0万 |
|
| 2024-12-23 |
KDJ死叉 |
卖出 |
26.003970000000002 |
6900.0 |
¥17.9万 |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
26.066039999999997 |
6900.0 |
¥18.0万 |
|
| 2025-01-10 |
KDJ死叉 |
卖出 |
25.61436 |
6900.0 |
¥17.7万 |
|
| 2025-01-20 |
KDJ金叉 |
买入 |
25.325299999999995 |
7000.0 |
¥17.7万 |
|
| 2025-02-07 |
KDJ死叉 |
卖出 |
25.074900000000003 |
7000.0 |
¥17.5万 |
|
| 2025-02-17 |
KDJ金叉 |
买入 |
25.85 |
6800.0 |
¥17.6万 |
|
| 2025-03-05 |
KDJ死叉 |
卖出 |
27.04293 |
6800.0 |
¥18.4万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
26.416389999999996 |
7000.0 |
¥18.5万 |
|
| 2025-04-21 |
KDJ死叉 |
卖出 |
27.19278 |
7000.0 |
¥19.0万 |
|
| 2025-05-14 |
KDJ金叉 |
买入 |
24.98 |
7500.0 |
¥18.7万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
24.63534 |
7500.0 |
¥18.5万 |
|
| 2025-05-19 |
KDJ金叉 |
买入 |
24.564539999999997 |
7600.0 |
¥18.7万 |
|
| 2025-05-27 |
KDJ死叉 |
卖出 |
24.31566 |
7600.0 |
¥18.5万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
24.55453 |
7500.0 |
¥18.4万 |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
24.4755 |
7500.0 |
¥18.4万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
24.55 |
7500.0 |
¥18.4万 |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
24.60537 |
7500.0 |
¥18.4万 |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
24.724699999999995 |
7400.0 |
¥18.3万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
24.85512 |
7400.0 |
¥18.4万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
25.345319999999997 |
7300.0 |
¥18.5万 |
|
| 2025-07-24 |
KDJ死叉 |
卖出 |
25.42455 |
7300.0 |
¥18.6万 |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
24.984959999999997 |
7400.0 |
¥18.5万 |
|
| 2025-08-25 |
KDJ死叉 |
卖出 |
24.74523 |
7400.0 |
¥18.3万 |
|
| 2025-09-02 |
KDJ金叉 |
买入 |
25.665639999999996 |
7100.0 |
¥18.2万 |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
25.554419999999997 |
7100.0 |
¥18.1万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
24.74 |
7400.0 |
¥18.3万 |
|
| 2025-10-28 |
KDJ死叉 |
卖出 |
25.36461 |
7400.0 |
¥18.8万 |
|
| 2025-11-03 |
KDJ金叉 |
买入 |
25.77575 |
7200.0 |
¥18.6万 |
|
| 2025-11-19 |
KDJ死叉 |
卖出 |
27.14 |
7200.0 |
¥19.5万 |
|
| 2025-12-03 |
KDJ金叉 |
买入 |
27.527499999999996 |
7100.0 |
¥19.6万 |
|
| 2025-12-05 |
KDJ死叉 |
卖出 |
26.72325 |
7100.0 |
¥19.0万 |
|
| 2025-12-17 |
KDJ金叉 |
买入 |
27.057029999999997 |
7100.0 |
¥19.2万 |
|
| 2025-12-25 |
KDJ死叉 |
卖出 |
26.743229999999997 |
7100.0 |
¥19.0万 |
|
| 2026-01-20 |
KDJ金叉 |
买入 |
25.615589999999997 |
7400.0 |
¥19.0万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
26.35362 |
7400.0 |
¥19.5万 |
|
| 2026-03-04 |
KDJ金叉 |
买入 |
26.71 |
7200.0 |
¥19.2万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
27.88209 |
7200.0 |
¥20.1万 |
|
| 2026-03-31 |
KDJ金叉 |
买入 |
28.558529999999998 |
7100.0 |
¥20.3万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
27.49248 |
7100.0 |
¥19.5万 |
|
| 2026-04-14 |
KDJ金叉 |
买入 |
28.50848 |
6800.0 |
¥19.4万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
28.8711 |
6800.0 |
¥19.6万 |
|
| 2026-04-27 |
KDJ金叉 |
买入 |
29.129099999999998 |
6700.0 |
¥19.5万 |
|
| 2026-04-28 |
KDJ死叉 |
卖出 |
28.75122 |
6700.0 |
¥19.3万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
25.2 |
7500.0 |
¥18.9万 |
|
| 2026-06-10 |
KDJ死叉 |
卖出 |
24.0759 |
7500.0 |
¥18.1万 |
|
| 2026-06-26 |
KDJ金叉 |
买入 |
22.59257 |
8200.0 |
¥18.5万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
24.65532 |
8200.0 |
¥20.2万 |
|
| 2026-07-29 |
KDJ金叉 |
买入 |
25.68566 |
7900.0 |
¥20.3万 |
|
| 2026-08-03 |
KDJ死叉 |
卖出 |
26.08389 |
7900.0 |
¥20.6万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
24.794769999999996 |
8300.0 |
¥20.6万 |
|
| 2026-08-28 |
KDJ死叉 |
卖出 |
24.90507 |
8300.0 |
¥20.7万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
23.28326 |
8900.0 |
¥20.7万 |
|
| 2026-10-14 |
KDJ死叉 |
卖出 |
23.43 |
8900.0 |
¥20.8万 |
|
| 2026-10-15 |
KDJ金叉 |
买入 |
23.923899999999996 |
8600.0 |
¥20.6万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
23.576400000000003 |
8600.0 |
¥20.3万 |
|
| 2026-10-30 |
KDJ金叉 |
买入 |
24.104079999999996 |
8500.0 |
¥20.5万 |
|
| 2026-11-05 |
KDJ死叉 |
卖出 |
24.425549999999998 |
8500.0 |
¥20.8万 |
|