000858 五粮液 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥86.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -13.19%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 214 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-02-02 |
22.989854888 |
21.81816 |
¥-5.1万 |
-5.13% |
KDJ死叉 |
| 2 |
2015-02-11 |
2015-03-04 |
21.207540354 |
20.90907 |
¥-1.4万 |
-1.44% |
KDJ死叉 |
| 3 |
2015-03-10 |
2015-03-25 |
21.317683387 |
22.73724 |
¥6.2万 |
+6.63% |
KDJ死叉 |
| 4 |
2015-03-27 |
2015-03-30 |
23.410401013999994 |
23.16681 |
¥-1.1万 |
-1.07% |
KDJ死叉 |
| 5 |
2015-03-31 |
2015-04-01 |
23.520544046999998 |
23.10687 |
¥-1.8万 |
-1.79% |
KDJ死叉 |
| 6 |
2015-04-08 |
2015-04-10 |
24.231467259999995 |
23.586389999999998 |
¥-2.6万 |
-2.69% |
KDJ死叉 |
| 7 |
2015-04-14 |
2015-04-16 |
24.682052394999996 |
24.75522 |
¥2,498 |
+0.27% |
KDJ死叉 |
| 8 |
2015-04-17 |
2015-04-27 |
27.075160111999995 |
26.783189999999998 |
¥-1.0万 |
-1.11% |
KDJ死叉 |
| 9 |
2015-05-12 |
2015-05-18 |
26.214041853999998 |
25.02495 |
¥-4.3万 |
-4.56% |
KDJ死叉 |
| 10 |
2015-05-21 |
2015-05-29 |
25.723404707 |
26.98299 |
¥4.3万 |
+4.87% |
KDJ死叉 |
| 11 |
2015-06-03 |
2015-06-04 |
28.617162573999998 |
27.93204 |
¥-2.3万 |
-2.42% |
KDJ死叉 |
| 12 |
2015-06-09 |
2015-06-19 |
29.217942753999996 |
29.050919999999998 |
¥-5,483 |
-0.60% |
KDJ死叉 |
| 13 |
2015-07-13 |
2015-07-28 |
26.584522964999998 |
24.2757 |
¥-7.9万 |
-8.71% |
KDJ死叉 |
| 14 |
2015-11-09 |
2015-11-18 |
25.853573746 |
25.88409 |
¥723 |
+0.09% |
KDJ死叉 |
| 15 |
2015-12-02 |
2015-12-11 |
24.732117409999994 |
24.43554 |
¥-1.0万 |
-1.23% |
KDJ死叉 |
| 16 |
2015-12-18 |
2015-12-28 |
25.613261673999993 |
27.29268 |
¥5.3万 |
+6.52% |
KDJ死叉 |
| 17 |
2016-01-20 |
2016-01-28 |
24.792195428 |
22.927049999999998 |
¥-6.5万 |
-7.55% |
KDJ死叉 |
| 18 |
2016-02-01 |
2016-02-16 |
23.690765097999993 |
23.36661 |
¥-1.1万 |
-1.40% |
KDJ死叉 |
| 19 |
2016-02-17 |
2016-02-19 |
24.031207199999994 |
23.35662 |
¥-2.2万 |
-2.84% |
KDJ死叉 |
| 20 |
2016-02-24 |
2016-02-26 |
23.83094714 |
23.15682 |
¥-2.2万 |
-2.86% |
KDJ死叉 |
| 21 |
2016-03-03 |
2016-03-16 |
23.951103176 |
25.38459 |
¥4.5万 |
+5.95% |
KDJ死叉 |
| 22 |
2016-03-21 |
2016-04-05 |
26.143950832999995 |
27.85212 |
¥5.2万 |
+6.50% |
KDJ死叉 |
| 23 |
2016-04-07 |
2016-04-08 |
28.527045546999993 |
27.56241 |
¥-2.9万 |
-3.41% |
KDJ死叉 |
| 24 |
2016-04-25 |
2016-05-09 |
26.744731013 |
29.19078 |
¥7.4万 |
+9.11% |
KDJ死叉 |
| 25 |
2016-05-24 |
2016-05-25 |
30.009 |
29.61036 |
¥-1.2万 |
-1.36% |
KDJ死叉 |
| 26 |
2016-06-01 |
2016-06-14 |
30.039008999999993 |
29.96 |
¥-2,570 |
-0.29% |
KDJ死叉 |
| 27 |
2016-06-20 |
2016-06-23 |
32.492194735 |
31.868099999999995 |
¥-1.7万 |
-1.95% |
KDJ死叉 |
| 28 |
2016-06-29 |
2016-07-04 |
32.392064704999996 |
32.29767 |
¥-2,769 |
-0.32% |
KDJ死叉 |
| 29 |
2016-07-06 |
2016-07-15 |
32.98283188199999 |
36.963 |
¥10.3万 |
+12.03% |
KDJ死叉 |
| 30 |
2016-07-29 |
2016-08-03 |
35.84655073999999 |
34.455510000000004 |
¥-3.7万 |
-3.91% |
KDJ死叉 |
| 31 |
2016-08-10 |
2016-08-22 |
35.175679539 |
35.554410000000004 |
¥9,570 |
+1.05% |
KDJ死叉 |
| 32 |
2016-09-07 |
2016-09-09 |
34.350302000000006 |
33.61635 |
¥-2.0万 |
-2.17% |
KDJ死叉 |
| 33 |
2016-09-20 |
2016-09-29 |
32.562285756 |
32.3 |
¥-7,588 |
-0.84% |
KDJ死叉 |
| 34 |
2016-10-10 |
2016-10-17 |
33.513521041 |
33.09687 |
¥-1.2万 |
-1.27% |
KDJ死叉 |
| 35 |
2016-10-18 |
2016-10-24 |
33.34329998999999 |
33.3666 |
¥355 |
+0.04% |
KDJ死叉 |
| 36 |
2016-10-26 |
2016-10-28 |
34.394665305 |
34.5 |
¥2,460 |
+0.28% |
KDJ死叉 |
| 37 |
2016-10-31 |
2016-11-01 |
35.195705544999996 |
34.92504 |
¥-7,113 |
-0.80% |
KDJ死叉 |
| 38 |
2016-11-02 |
2016-11-03 |
35.110530000000004 |
34.565400000000004 |
¥-1.4万 |
-1.58% |
KDJ死叉 |
| 39 |
2016-11-14 |
2016-11-15 |
34.83523743699999 |
34.30566 |
¥-1.4万 |
-1.55% |
KDJ死叉 |
| 40 |
2016-11-16 |
2016-11-17 |
34.820443 |
34.3656 |
¥-1.1万 |
-1.34% |
KDJ死叉 |
| 41 |
2016-11-24 |
2016-12-02 |
34.995445485 |
35.98398 |
¥2.4万 |
+2.79% |
KDJ死叉 |
| 42 |
2016-12-09 |
2016-12-13 |
36.74772101 |
35.364599999999996 |
¥-3.3万 |
-3.79% |
KDJ死叉 |
| 43 |
2017-01-03 |
2017-01-13 |
34.524834344 |
35.64432 |
¥2.7万 |
+3.21% |
KDJ死叉 |
| 44 |
2017-01-19 |
2017-02-03 |
37.071118 |
37.0629 |
¥-452 |
-0.05% |
KDJ死叉 |
| 45 |
2017-02-13 |
2017-02-24 |
37.879190348999984 |
40.3596 |
¥5.6万 |
+6.52% |
KDJ死叉 |
| 46 |
2017-03-08 |
2017-03-17 |
41.622483 |
40.80915 |
¥-1.8万 |
-1.98% |
KDJ死叉 |
| 47 |
2017-03-22 |
2017-03-28 |
43.065925903 |
42.58737 |
¥-1.0万 |
-1.14% |
KDJ死叉 |
| 48 |
2017-04-14 |
2017-04-27 |
43.05591289999999 |
45.44451 |
¥4.9万 |
+5.52% |
KDJ死叉 |
| 49 |
2017-05-12 |
2017-05-31 |
43.606628064999995 |
47.09286 |
¥7.4万 |
+7.96% |
KDJ死叉 |
| 50 |
2017-06-08 |
2017-06-15 |
51.026263288 |
53.44650000000001 |
¥4.8万 |
+4.71% |
KDJ死叉 |
| 51 |
2017-06-26 |
2017-07-03 |
55.151620524 |
55.54440000000001 |
¥7,259 |
+0.68% |
KDJ死叉 |
| 52 |
2017-07-12 |
2017-07-13 |
53.68610100000001 |
51.957989999999995 |
¥-3.5万 |
-3.25% |
KDJ死叉 |
| 53 |
2017-07-17 |
2017-07-18 |
52.705807 |
51.648300000000006 |
¥-2.1万 |
-2.04% |
KDJ死叉 |
| 54 |
2017-07-19 |
2017-07-28 |
52.72847379799999 |
53.676269999999995 |
¥1.8万 |
+1.77% |
KDJ死叉 |
| 55 |
2017-07-31 |
2017-08-03 |
56.012738781999985 |
55.3446 |
¥-1.3万 |
-1.22% |
KDJ死叉 |
| 56 |
2017-08-10 |
2017-08-14 |
56.853831033999995 |
56.15 |
¥-1.3万 |
-1.27% |
KDJ死叉 |
| 57 |
2017-08-15 |
2017-08-18 |
57.454611213999996 |
55.39455 |
¥-3.6万 |
-3.61% |
KDJ死叉 |
| 58 |
2017-08-29 |
2017-09-05 |
55.44199761099999 |
54.17577 |
¥-2.2万 |
-2.31% |
KDJ死叉 |
| 59 |
2017-09-13 |
2017-09-28 |
53.699735089 |
56.55339 |
¥5.0万 |
+5.28% |
KDJ死叉 |
| 60 |
2017-10-11 |
2017-10-17 |
59.25695175399999 |
59.5404 |
¥4,462 |
+0.45% |
KDJ死叉 |
| 61 |
2017-10-20 |
2017-10-24 |
62.58126874999999 |
62.387550000000005 |
¥-3,378 |
-0.34% |
KDJ死叉 |
| 62 |
2017-10-25 |
2017-10-27 |
63.672686076999994 |
64.935 |
¥2.0万 |
+1.95% |
KDJ死叉 |
| 63 |
2017-10-30 |
2017-11-01 |
67.58777024999999 |
66.63 |
¥-1.5万 |
-1.45% |
KDJ死叉 |
| 64 |
2017-11-13 |
2017-11-15 |
74.71702838600001 |
71.87805 |
¥-3.8万 |
-3.83% |
KDJ死叉 |
| 65 |
2017-11-16 |
2017-11-20 |
74.69700237999997 |
73.2267 |
¥-1.9万 |
-2.00% |
KDJ死叉 |
| 66 |
2017-12-06 |
2017-12-25 |
68.48894052 |
80.5194 |
¥16.6万 |
+17.53% |
KDJ死叉 |
| 67 |
2018-01-05 |
2018-01-18 |
82.87762583099999 |
86.22369 |
¥4.4万 |
+4.01% |
KDJ死叉 |
| 68 |
2018-03-09 |
2018-03-21 |
77.40051319 |
76.24368 |
¥-1.8万 |
-1.52% |
KDJ死叉 |
| 69 |
2018-04-04 |
2018-04-17 |
67.56774424399998 |
68.33160000000001 |
¥1.3万 |
+1.10% |
KDJ死叉 |
| 70 |
2018-04-20 |
2018-05-02 |
70.091021 |
69.13080000000001 |
¥-1.6万 |
-1.40% |
KDJ死叉 |
| 71 |
2018-05-03 |
2018-05-18 |
71.38269838699999 |
76.83309 |
¥8.6万 |
+7.60% |
KDJ死叉 |
| 72 |
2018-07-10 |
2018-07-23 |
73.66566307099997 |
72.927 |
¥-1.3万 |
-1.03% |
KDJ死叉 |
| 73 |
2018-07-25 |
2018-07-31 |
75.23770454199999 |
72.3276 |
¥-4.7万 |
-3.90% |
KDJ死叉 |
| 74 |
2018-08-13 |
2018-08-14 |
65.269575 |
64.92501 |
¥-6,407 |
-0.56% |
KDJ死叉 |
| 75 |
2018-08-15 |
2018-08-16 |
65.129533 |
62.26766999999999 |
¥-5.1万 |
-4.42% |
KDJ死叉 |
| 76 |
2018-08-21 |
2018-09-03 |
62.13068361499998 |
61.09 |
¥-1.9万 |
-1.70% |
KDJ死叉 |
| 77 |
2018-09-12 |
2018-09-13 |
61.018299999999996 |
60.329609999999995 |
¥-1.3万 |
-1.16% |
KDJ死叉 |
| 78 |
2018-11-05 |
2018-11-15 |
52.728473797999996 |
50.30964 |
¥-4.9万 |
-4.62% |
KDJ死叉 |
| 79 |
2018-11-19 |
2018-11-26 |
50.906107252000005 |
50.349599999999995 |
¥-1.2万 |
-1.12% |
KDJ死叉 |
| 80 |
2019-02-19 |
2019-02-21 |
69.770604904 |
68.89103999999999 |
¥-1.3万 |
-1.29% |
KDJ死叉 |
| 81 |
2019-03-15 |
2019-03-26 |
76.969954061 |
83.17 |
¥8.0万 |
+8.02% |
KDJ死叉 |
| 82 |
2019-04-24 |
2019-04-26 |
105.13653149999999 |
99.9 |
¥-5.4万 |
-5.01% |
KDJ死叉 |
| 83 |
2019-04-29 |
2019-04-30 |
101.13133029999999 |
101.898 |
¥7,361 |
+0.73% |
KDJ死叉 |
| 84 |
2019-05-13 |
2019-05-22 |
99.1287297 |
103.19669999999999 |
¥4.2万 |
+4.07% |
KDJ死叉 |
| 85 |
2019-05-31 |
2019-06-03 |
103.43102 |
101.1987 |
¥-2.4万 |
-2.19% |
KDJ死叉 |
| 86 |
2019-06-12 |
2019-07-04 |
109.25187573299998 |
123.76611 |
¥13.9万 |
+13.25% |
KDJ死叉 |
| 87 |
2019-07-26 |
2019-08-02 |
120.96708924299999 |
116.19369 |
¥-4.7万 |
-3.97% |
KDJ死叉 |
| 88 |
2019-08-07 |
2019-08-12 |
121.88655500000002 |
120.86900999999999 |
¥-9,906 |
-0.86% |
KDJ死叉 |
| 89 |
2019-08-13 |
2019-08-27 |
122.1586366 |
128.64123 |
¥5.9万 |
+5.28% |
KDJ死叉 |
| 90 |
2019-09-20 |
2019-09-30 |
135.67619065 |
132.867 |
¥-2.5万 |
-2.10% |
KDJ死叉 |
| 91 |
2019-10-16 |
2019-10-21 |
130.06890897 |
127.1727 |
¥-2.6万 |
-2.26% |
KDJ死叉 |
| 92 |
2019-10-29 |
2019-11-12 |
131.17033929999997 |
132.96689999999998 |
¥1.5万 |
+1.34% |
KDJ死叉 |
| 93 |
2019-11-27 |
2019-12-02 |
130.659676147 |
127.32254999999999 |
¥-3.0万 |
-2.58% |
KDJ死叉 |
| 94 |
2019-12-06 |
2019-12-13 |
128.31663344499995 |
128.45142 |
¥847 |
+0.08% |
KDJ死叉 |
| 95 |
2019-12-19 |
2019-12-23 |
131.1703393 |
127.3725 |
¥-3.3万 |
-2.92% |
KDJ死叉 |
| 96 |
2019-12-31 |
2020-01-07 |
133.1729399 |
129.3705 |
¥-3.1万 |
-2.88% |
KDJ死叉 |
| 97 |
2020-01-13 |
2020-01-21 |
134.43457827799998 |
136.3635 |
¥1.5万 |
+1.40% |
KDJ死叉 |
| 98 |
2020-02-10 |
2020-02-25 |
119.65538584999999 |
124.6752 |
¥4.4万 |
+4.16% |
KDJ死叉 |
| 99 |
2020-03-06 |
2020-03-13 |
132.1716396 |
119.88 |
¥-10.4万 |
-9.33% |
KDJ死叉 |
| 100 |
2020-04-15 |
2020-04-17 |
128.63704954099998 |
127.04283 |
¥-1.3万 |
-1.27% |
KDJ死叉 |
| 101 |
2020-05-07 |
2020-05-21 |
138.559935514 |
151.70814000000001 |
¥9.4万 |
+9.46% |
KDJ死叉 |
| 102 |
2020-06-02 |
2020-06-12 |
158.59595451699994 |
156.843 |
¥-1.2万 |
-1.13% |
KDJ死叉 |
| 103 |
2020-06-22 |
2020-07-14 |
164.0492 |
218.0817 |
¥35.1万 |
+32.90% |
KDJ死叉 |
| 104 |
2020-07-15 |
2020-07-17 |
219.28476569999998 |
195.0 |
¥-15.8万 |
-11.10% |
KDJ死叉 |
| 105 |
2020-07-29 |
2020-08-07 |
214.62871930499995 |
209.79 |
¥-2.9万 |
-2.28% |
KDJ死叉 |
| 106 |
2020-08-18 |
2020-09-02 |
220.27605299699997 |
234.96479999999997 |
¥8.2万 |
+6.64% |
KDJ死叉 |
| 107 |
2020-09-15 |
2020-09-23 |
230.29906899999995 |
216.38339999999997 |
¥-8.0万 |
-6.07% |
KDJ死叉 |
| 108 |
2020-10-29 |
2020-11-12 |
239.11051164 |
268.6311 |
¥15.3万 |
+12.31% |
KDJ死叉 |
| 109 |
2020-11-25 |
2020-11-26 |
272.15342154 |
261.90783 |
¥-5.3万 |
-3.79% |
KDJ死叉 |
| 110 |
2020-12-07 |
2020-12-24 |
267.557453163 |
275.724 |
¥4.0万 |
+3.02% |
KDJ死叉 |
| 111 |
2020-12-31 |
2021-01-11 |
288.384499403 |
316.11357 |
¥13.3万 |
+9.58% |
KDJ死叉 |
| 112 |
2021-01-22 |
2021-01-29 |
295.46369252399995 |
289.71 |
¥-3.0万 |
-1.98% |
KDJ死叉 |
| 113 |
2021-02-03 |
2021-02-23 |
304.19503113999997 |
305.694 |
¥6,896 |
+0.46% |
KDJ死叉 |
| 114 |
2021-03-11 |
2021-03-25 |
255.34158950299997 |
256.68306 |
¥7,460 |
+0.50% |
KDJ死叉 |
| 115 |
2021-03-30 |
2021-04-08 |
270.85173115 |
264.735 |
¥-3.4万 |
-2.29% |
KDJ死叉 |
| 116 |
2021-04-20 |
2021-05-07 |
265.3445795 |
279.72999 |
¥7.9万 |
+5.39% |
KDJ死叉 |
| 117 |
2021-05-17 |
2021-05-31 |
288.594772466 |
314.98470000000003 |
¥14.2万 |
+9.11% |
KDJ死叉 |
| 118 |
2021-06-22 |
2021-07-05 |
298.38748939999994 |
283.88583 |
¥-8.3万 |
-4.89% |
KDJ死叉 |
| 119 |
2021-07-14 |
2021-07-26 |
274.25615216999995 |
268.39134 |
¥-3.4万 |
-2.17% |
KDJ死叉 |
| 120 |
2021-08-04 |
2021-08-18 |
237.30817109999995 |
227.772 |
¥-6.2万 |
-4.05% |
KDJ死叉 |
| 121 |
2021-09-02 |
2021-09-16 |
208.16243 |
195.804 |
¥-9.1万 |
-5.97% |
KDJ死叉 |
| 122 |
2021-09-28 |
2021-10-18 |
220.606482096 |
224.72504999999998 |
¥2.6万 |
+1.84% |
KDJ死叉 |
| 123 |
2021-11-05 |
2021-11-16 |
207.08892804599995 |
205.68410999999998 |
¥-1.0万 |
-0.71% |
KDJ死叉 |
| 124 |
2021-11-17 |
2021-12-01 |
211.32442831499998 |
222.79698000000002 |
¥7.8万 |
+5.40% |
KDJ死叉 |
| 125 |
2021-12-28 |
2021-12-30 |
236.60726088999996 |
224.84493000000003 |
¥-7.6万 |
-5.00% |
KDJ死叉 |
| 126 |
2022-01-13 |
2022-01-14 |
219.10571199999998 |
206.80299 |
¥-8.2万 |
-5.64% |
KDJ死叉 |
| 127 |
2022-01-18 |
2022-01-27 |
209.07150264 |
206.793 |
¥-1.5万 |
-1.12% |
KDJ死叉 |
| 128 |
2022-02-14 |
2022-02-23 |
192.24965759999995 |
193.07673 |
¥5,307 |
+0.40% |
KDJ死叉 |
| 129 |
2022-03-11 |
2022-03-16 |
169.2197507 |
162.837 |
¥-5.0万 |
-3.80% |
KDJ死叉 |
| 130 |
2022-04-06 |
2022-04-20 |
158.20544739999997 |
165.32451 |
¥5.7万 |
+4.47% |
KDJ死叉 |
| 131 |
2022-04-29 |
2022-05-09 |
166.51623988999998 |
154.85499 |
¥-9.6万 |
-7.03% |
KDJ死叉 |
| 132 |
2022-05-18 |
2022-05-26 |
156.536947 |
156.843 |
¥2,098 |
+0.17% |
KDJ死叉 |
| 133 |
2022-05-31 |
2022-06-14 |
166.21584979999997 |
170.0298 |
¥2.9万 |
+2.26% |
KDJ死叉 |
| 134 |
2022-06-20 |
2022-06-22 |
182.99764282799995 |
181.818 |
¥-8,763 |
-0.67% |
KDJ死叉 |
| 135 |
2022-07-21 |
2022-07-22 |
189.23574369699998 |
187.3125 |
¥-1.3万 |
-1.05% |
KDJ死叉 |
| 136 |
2022-07-27 |
2022-08-01 |
190.297122015 |
178.3215 |
¥-7.9万 |
-6.32% |
KDJ死叉 |
| 137 |
2022-08-08 |
2022-08-11 |
178.53184349 |
174.81501000000003 |
¥-2.5万 |
-2.11% |
KDJ死叉 |
| 138 |
2022-08-12 |
2022-08-19 |
178.53184349 |
172.3275 |
¥-4.1万 |
-3.50% |
KDJ死叉 |
| 139 |
2022-08-29 |
2022-08-30 |
167.65772223199997 |
163.836 |
¥-2.6万 |
-2.31% |
KDJ死叉 |
| 140 |
2022-09-01 |
2022-09-02 |
166.04979999999998 |
164.32551000000004 |
¥-1.2万 |
-1.07% |
KDJ死叉 |
| 141 |
2022-09-28 |
2022-10-11 |
170.77176616500003 |
158.75109 |
¥-7.6万 |
-7.07% |
KDJ死叉 |
| 142 |
2022-11-02 |
2022-11-22 |
142.1846426 |
148.81 |
¥4.7万 |
+4.63% |
KDJ死叉 |
| 143 |
2022-11-30 |
2022-12-16 |
155.00128644000003 |
180.03978 |
¥17.0万 |
+16.12% |
KDJ死叉 |
| 144 |
2022-12-28 |
2023-01-04 |
181.044297 |
177.822 |
¥-2.2万 |
-1.81% |
KDJ死叉 |
| 145 |
2023-01-31 |
2023-02-01 |
217.27215209699997 |
208.2915 |
¥-5.0万 |
-4.16% |
KDJ死叉 |
| 146 |
2023-02-14 |
2023-02-23 |
212.67618371999998 |
206.2935 |
¥-3.5万 |
-3.03% |
KDJ死叉 |
| 147 |
2023-03-03 |
2023-03-08 |
208.27046239999999 |
198.801 |
¥-5.1万 |
-4.58% |
KDJ死叉 |
| 148 |
2023-03-22 |
2023-04-06 |
192.49998267499996 |
194.805 |
¥1.2万 |
+1.17% |
KDJ死叉 |
| 149 |
2023-04-26 |
2023-05-15 |
169.31988072999997 |
168.08175 |
¥-8,247 |
-0.76% |
KDJ死叉 |
| 150 |
2023-05-23 |
2023-05-26 |
178.03119334 |
168.03179999999998 |
¥-6.0万 |
-5.64% |
KDJ死叉 |
| 151 |
2023-06-05 |
2023-06-21 |
167.49751418399998 |
173.81601 |
¥3.8万 |
+3.74% |
KDJ死叉 |
| 152 |
2023-07-07 |
2023-07-10 |
164.40349625699997 |
164.81501999999998 |
¥2,317 |
+0.22% |
KDJ死叉 |
| 153 |
2023-07-11 |
2023-07-20 |
165.665134635 |
168.831 |
¥2.0万 |
+1.88% |
KDJ死叉 |
| 154 |
2023-07-24 |
2023-07-25 |
169.349919739 |
175.824 |
¥4.0万 |
+3.79% |
KDJ死叉 |
| 155 |
2023-07-26 |
2023-08-02 |
179.73340385 |
178.821 |
¥-5,990 |
-0.54% |
KDJ死叉 |
| 156 |
2023-08-25 |
2023-08-29 |
161.22937430599998 |
155.844 |
¥-3.7万 |
-3.37% |
KDJ死叉 |
| 157 |
2023-08-30 |
2023-09-01 |
159.60726781999998 |
157.0 |
¥-1.8万 |
-1.66% |
KDJ死叉 |
| 158 |
2023-10-12 |
2023-10-17 |
155.45187157499998 |
149.98986 |
¥-3.7万 |
-3.54% |
KDJ死叉 |
| 159 |
2023-10-26 |
2023-11-08 |
148.1924444 |
158.3415 |
¥6.9万 |
+6.82% |
KDJ死叉 |
| 160 |
2023-12-01 |
2023-12-04 |
149.0447 |
146.34351 |
¥-2.0万 |
-1.84% |
KDJ死叉 |
| 161 |
2023-12-11 |
2023-12-14 |
139.78152187999996 |
134.865 |
¥-3.7万 |
-3.55% |
KDJ死叉 |
| 162 |
2023-12-19 |
2023-12-21 |
134.03019700000002 |
131.74812 |
¥-1.8万 |
-1.73% |
KDJ死叉 |
| 163 |
2023-12-22 |
2024-01-04 |
134.234318218 |
134.74512 |
¥3,528 |
+0.35% |
KDJ死叉 |
| 164 |
2024-01-16 |
2024-01-18 |
128.086334376 |
124.6752 |
¥-2.7万 |
-2.69% |
KDJ死叉 |
| 165 |
2024-01-19 |
2024-01-31 |
127.16513809999998 |
127.3725 |
¥1,302 |
+0.13% |
KDJ死叉 |
| 166 |
2024-02-07 |
2024-02-28 |
133.283082933 |
139.62024 |
¥4.7万 |
+4.72% |
KDJ死叉 |
| 167 |
2024-03-01 |
2024-03-05 |
142.234707615 |
139.84001999999998 |
¥-1.8万 |
-1.71% |
KDJ死叉 |
| 168 |
2024-03-13 |
2024-03-25 |
147.69179425 |
152.35748999999998 |
¥3.1万 |
+3.13% |
KDJ死叉 |
| 169 |
2024-04-02 |
2024-04-08 |
157.20414709999997 |
151.848 |
¥-3.6万 |
-3.44% |
KDJ死叉 |
| 170 |
2024-04-17 |
2024-05-13 |
144.71793235899997 |
152.6472 |
¥5.5万 |
+5.45% |
KDJ死叉 |
| 171 |
2024-05-20 |
2024-05-24 |
156.60336691999998 |
152.70714 |
¥-2.7万 |
-2.52% |
KDJ死叉 |
| 172 |
2024-06-05 |
2024-06-06 |
147.912080316 |
145.86399 |
¥-1.5万 |
-1.41% |
KDJ死叉 |
| 173 |
2024-06-17 |
2024-06-21 |
134.57476032 |
131.87798999999998 |
¥-2.1万 |
-2.03% |
KDJ死叉 |
| 174 |
2024-07-12 |
2024-07-16 |
126.84472200399998 |
126.60327000000001 |
¥-2,152 |
-0.22% |
KDJ死叉 |
| 175 |
2024-07-18 |
2024-07-24 |
130.20909101199996 |
126.45342 |
¥-2.9万 |
-2.91% |
KDJ死叉 |
| 176 |
2024-08-01 |
2024-08-02 |
126.988085 |
122.88 |
¥-3.2万 |
-3.26% |
KDJ死叉 |
| 177 |
2024-08-30 |
2024-09-10 |
118.15343539999998 |
116.10378 |
¥-1.6万 |
-1.76% |
KDJ死叉 |
| 178 |
2024-09-23 |
2024-10-10 |
111.05421627299998 |
147.67 |
¥30.7万 |
+32.93% |
KDJ死叉 |
| 179 |
2024-10-24 |
2024-11-01 |
146.99088404 |
145.72 |
¥-1.1万 |
-0.89% |
KDJ死叉 |
| 180 |
2024-11-28 |
2024-11-29 |
145.18854349999998 |
144.87498000000002 |
¥-2,963 |
-0.25% |
KDJ死叉 |
| 181 |
2024-12-02 |
2024-12-17 |
147.32131313899998 |
144.43542000000002 |
¥-2.4万 |
-1.99% |
KDJ死叉 |
| 182 |
2024-12-30 |
2024-12-31 |
142.20466860599998 |
141.07878 |
¥-9,813 |
-0.82% |
KDJ死叉 |
| 183 |
2025-01-09 |
2025-01-13 |
130.078921973 |
127.19268000000001 |
¥-2.7万 |
-2.25% |
KDJ死叉 |
| 184 |
2025-01-14 |
2025-01-24 |
129.46812878999998 |
127.6722 |
¥-1.6万 |
-1.42% |
KDJ死叉 |
| 185 |
2025-02-13 |
2025-02-26 |
127.88607431599999 |
128.58129 |
¥5,844 |
+0.51% |
KDJ死叉 |
| 186 |
2025-02-28 |
2025-03-03 |
132.77241978 |
131.44842 |
¥-1.2万 |
-1.03% |
KDJ死叉 |
| 187 |
2025-03-10 |
2025-03-21 |
134.54035 |
135.56429999999997 |
¥8,260 |
+0.73% |
KDJ死叉 |
| 188 |
2025-04-07 |
2025-04-22 |
128.66708855 |
130.0698 |
¥1.2万 |
+1.06% |
KDJ死叉 |
| 189 |
2025-05-08 |
2025-05-19 |
129.878661913 |
129.0708 |
¥-7,535 |
-0.65% |
KDJ死叉 |
| 190 |
2025-05-30 |
2025-06-04 |
127.16513809999996 |
124.55532000000001 |
¥-2.4万 |
-2.08% |
KDJ死叉 |
| 191 |
2025-06-09 |
2025-06-11 |
125.23756 |
124.27560000000001 |
¥-8,993 |
-0.80% |
KDJ死叉 |
| 192 |
2025-06-19 |
2025-06-20 |
117.70285026499997 |
117.3825 |
¥-3,342 |
-0.30% |
KDJ死叉 |
| 193 |
2025-06-23 |
2025-07-21 |
119.05460566999997 |
123.65622000000002 |
¥4.2万 |
+3.83% |
KDJ死叉 |
| 194 |
2025-08-08 |
2025-08-28 |
122.70935176500001 |
126.48338999999999 |
¥3.5万 |
+3.04% |
KDJ死叉 |
| 195 |
2025-09-09 |
2025-09-15 |
129.247842724 |
126.4734 |
¥-2.6万 |
-2.18% |
KDJ死叉 |
| 196 |
2025-09-30 |
2025-10-22 |
121.597908432 |
119.9 |
¥-1.6万 |
-1.43% |
KDJ死叉 |
| 197 |
2025-11-03 |
2025-11-06 |
118.65408554999999 |
116.39349 |
¥-2.2万 |
-1.93% |
KDJ死叉 |
| 198 |
2025-11-11 |
2025-11-21 |
120.40636107499999 |
119.98988999999999 |
¥-4,208 |
-0.38% |
KDJ死叉 |
| 199 |
2025-12-11 |
2025-12-22 |
112.1456336 |
110.39948999999999 |
¥-1.8万 |
-1.59% |
KDJ死叉 |
| 200 |
2026-01-06 |
2026-01-16 |
108.060328376 |
106.14375 |
¥-2.0万 |
-1.80% |
KDJ死叉 |
| 201 |
2026-01-30 |
2026-02-12 |
110.81323400000001 |
105.7941 |
¥-4.9万 |
-4.56% |
KDJ死叉 |
| 202 |
2026-03-10 |
2026-03-20 |
102.01247456399999 |
102.42747 |
¥3,920 |
+0.38% |
KDJ死叉 |
| 203 |
2026-03-30 |
2026-04-10 |
102.12261759699997 |
102.50739 |
¥3,576 |
+0.35% |
KDJ死叉 |
| 204 |
2026-04-16 |
2026-04-20 |
103.63458105 |
101.71817999999999 |
¥-2.0万 |
-1.88% |
KDJ死叉 |
| 205 |
2026-05-08 |
2026-05-13 |
92.72040777999999 |
90.47943 |
¥-2.5万 |
-2.45% |
KDJ死叉 |
| 206 |
2026-05-22 |
2026-05-25 |
85.62567999999999 |
83.54637 |
¥-2.5万 |
-2.46% |
KDJ死叉 |
| 207 |
2026-05-26 |
2026-05-27 |
83.848887122 |
82.917 |
¥-1.1万 |
-1.14% |
KDJ死叉 |
| 208 |
2026-05-28 |
2026-06-05 |
82.66735276799999 |
81.4185 |
¥-1.5万 |
-1.54% |
KDJ死叉 |
| 209 |
2026-06-12 |
2026-06-18 |
79.493230817 |
77.20272 |
¥-2.8万 |
-2.91% |
KDJ死叉 |
| 210 |
2026-06-26 |
2026-06-29 |
74.99739247 |
72.95697 |
¥-2.5万 |
-2.75% |
KDJ死叉 |
| 211 |
2026-06-30 |
2026-07-08 |
73.59557205 |
71.6283 |
¥-2.4万 |
-2.70% |
KDJ死叉 |
| 212 |
2026-07-13 |
2026-07-27 |
73.154999918 |
73.58633999999999 |
¥4,829 |
+0.56% |
KDJ死叉 |
| 213 |
2026-07-30 |
2026-08-06 |
75.19765252999998 |
75.43449000000001 |
¥2,506 |
+0.28% |
KDJ死叉 |
| 214 |
2026-11-04 |
2026-11-11 |
75.638224662 |
74.21571 |
¥-1.7万 |
-1.91% |
KDJ死叉 |
逐笔成交记录（共 428 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
22.98296 |
43400.0 |
¥99.8万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
21.81816 |
43400.0 |
¥94.7万 |
|
| 2015-02-11 |
KDJ金叉 |
买入 |
21.201179999999997 |
44700.0 |
¥94.8万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
20.90907 |
44700.0 |
¥93.4万 |
|
| 2015-03-10 |
KDJ金叉 |
买入 |
21.311289999999996 |
43800.0 |
¥93.4万 |
|
| 2015-03-25 |
KDJ死叉 |
卖出 |
22.73724 |
43800.0 |
¥99.6万 |
|
| 2015-03-27 |
KDJ金叉 |
买入 |
23.403379999999995 |
42500.0 |
¥99.5万 |
|
| 2015-03-30 |
KDJ死叉 |
卖出 |
23.16681 |
42500.0 |
¥98.4万 |
|
| 2015-03-31 |
KDJ金叉 |
买入 |
23.513489999999997 |
41700.0 |
¥98.1万 |
|
| 2015-04-01 |
KDJ死叉 |
卖出 |
23.10687 |
41700.0 |
¥96.3万 |
|
| 2015-04-08 |
KDJ金叉 |
买入 |
24.224199999999996 |
39900.0 |
¥96.7万 |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
23.586389999999998 |
39900.0 |
¥94.1万 |
|
| 2015-04-14 |
KDJ金叉 |
买入 |
24.674649999999996 |
38000.0 |
¥93.8万 |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
24.75522 |
38000.0 |
¥94.0万 |
|
| 2015-04-17 |
KDJ金叉 |
买入 |
27.067039999999995 |
34800.0 |
¥94.2万 |
|
| 2015-04-27 |
KDJ死叉 |
卖出 |
26.783189999999998 |
34800.0 |
¥93.2万 |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
26.206179999999996 |
35600.0 |
¥93.3万 |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
25.02495 |
35600.0 |
¥89.1万 |
|
| 2015-05-21 |
KDJ金叉 |
买入 |
25.71569 |
34600.0 |
¥89.0万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
26.98299 |
34600.0 |
¥93.3万 |
|
| 2015-06-03 |
KDJ金叉 |
买入 |
28.608579999999996 |
32600.0 |
¥93.3万 |
|
| 2015-06-04 |
KDJ死叉 |
卖出 |
27.93204 |
32600.0 |
¥91.0万 |
|
| 2015-06-09 |
KDJ金叉 |
买入 |
29.209179999999996 |
31200.0 |
¥91.2万 |
|
| 2015-06-19 |
KDJ死叉 |
卖出 |
29.050919999999998 |
31200.0 |
¥90.6万 |
|
| 2015-07-13 |
KDJ金叉 |
买入 |
26.576549999999997 |
34100.0 |
¥90.7万 |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
24.2757 |
34100.0 |
¥82.8万 |
|
| 2015-11-09 |
KDJ金叉 |
买入 |
25.845819999999996 |
31800.0 |
¥82.2万 |
|
| 2015-11-18 |
KDJ死叉 |
卖出 |
25.88409 |
31800.0 |
¥82.3万 |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
24.724699999999995 |
33300.0 |
¥82.4万 |
|
| 2015-12-11 |
KDJ死叉 |
卖出 |
24.43554 |
33300.0 |
¥81.3万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
25.605579999999996 |
31900.0 |
¥81.7万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
27.29268 |
31900.0 |
¥87.0万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
24.78476 |
34900.0 |
¥86.5万 |
|
| 2016-01-28 |
KDJ死叉 |
卖出 |
22.927049999999998 |
34900.0 |
¥80.0万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
23.683659999999996 |
34000.0 |
¥80.5万 |
|
| 2016-02-16 |
KDJ死叉 |
卖出 |
23.36661 |
34000.0 |
¥79.4万 |
|
| 2016-02-17 |
KDJ金叉 |
买入 |
24.023999999999997 |
32900.0 |
¥79.1万 |
|
| 2016-02-19 |
KDJ死叉 |
卖出 |
23.35662 |
32900.0 |
¥76.8万 |
|
| 2016-02-24 |
KDJ金叉 |
买入 |
23.8238 |
32100.0 |
¥76.5万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
23.15682 |
32100.0 |
¥74.3万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
23.94392 |
31300.0 |
¥75.0万 |
|
| 2016-03-16 |
KDJ死叉 |
卖出 |
25.38459 |
31300.0 |
¥79.4万 |
|
| 2016-03-21 |
KDJ金叉 |
买入 |
26.136109999999995 |
30400.0 |
¥79.5万 |
|
| 2016-04-05 |
KDJ死叉 |
卖出 |
27.85212 |
30400.0 |
¥84.6万 |
|
| 2016-04-07 |
KDJ金叉 |
买入 |
28.518489999999996 |
29500.0 |
¥84.2万 |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
27.56241 |
29500.0 |
¥81.3万 |
|
| 2016-04-25 |
KDJ金叉 |
买入 |
26.73671 |
30400.0 |
¥81.3万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
29.19078 |
30400.0 |
¥88.7万 |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
30.0 |
29600.0 |
¥88.8万 |
|
| 2016-05-25 |
KDJ死叉 |
卖出 |
29.61036 |
29600.0 |
¥87.6万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
30.029999999999998 |
29200.0 |
¥87.7万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
29.96 |
29200.0 |
¥87.5万 |
|
| 2016-06-20 |
KDJ金叉 |
买入 |
32.48245 |
26700.0 |
¥86.8万 |
|
| 2016-06-23 |
KDJ死叉 |
卖出 |
31.868099999999995 |
26700.0 |
¥85.1万 |
|
| 2016-06-29 |
KDJ金叉 |
买入 |
32.382349999999995 |
26600.0 |
¥86.2万 |
|
| 2016-07-04 |
KDJ死叉 |
卖出 |
32.29767 |
26600.0 |
¥85.9万 |
|
| 2016-07-06 |
KDJ金叉 |
买入 |
32.972939999999994 |
25900.0 |
¥85.4万 |
|
| 2016-07-15 |
KDJ死叉 |
卖出 |
36.963 |
25900.0 |
¥95.7万 |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
35.83579999999999 |
26700.0 |
¥95.7万 |
|
| 2016-08-03 |
KDJ死叉 |
卖出 |
34.455510000000004 |
26700.0 |
¥92.0万 |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
35.16513 |
26000.0 |
¥91.5万 |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
35.554410000000004 |
26000.0 |
¥92.4万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
34.34 |
27100.0 |
¥93.1万 |
|
| 2016-09-09 |
KDJ死叉 |
卖出 |
33.61635 |
27100.0 |
¥91.1万 |
|
| 2016-09-20 |
KDJ金叉 |
买入 |
32.55252 |
27900.0 |
¥90.8万 |
|
| 2016-09-29 |
KDJ死叉 |
卖出 |
32.3 |
27900.0 |
¥90.1万 |
|
| 2016-10-10 |
KDJ金叉 |
买入 |
33.50346999999999 |
27000.0 |
¥90.5万 |
|
| 2016-10-17 |
KDJ死叉 |
卖出 |
33.09687 |
27000.0 |
¥89.3万 |
|
| 2016-10-18 |
KDJ金叉 |
买入 |
33.333299999999994 |
26700.0 |
¥89.0万 |
|
| 2016-10-24 |
KDJ死叉 |
卖出 |
33.3666 |
26700.0 |
¥89.1万 |
|
| 2016-10-26 |
KDJ金叉 |
买入 |
34.38435 |
25900.0 |
¥89.1万 |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
34.5 |
25900.0 |
¥89.3万 |
|
| 2016-10-31 |
KDJ金叉 |
买入 |
35.18514999999999 |
25300.0 |
¥89.0万 |
|
| 2016-11-01 |
KDJ死叉 |
卖出 |
34.92504 |
25300.0 |
¥88.3万 |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
35.1 |
25200.0 |
¥88.5万 |
|
| 2016-11-03 |
KDJ死叉 |
卖出 |
34.565400000000004 |
25200.0 |
¥87.1万 |
|
| 2016-11-14 |
KDJ金叉 |
买入 |
34.82478999999999 |
25100.0 |
¥87.4万 |
|
| 2016-11-15 |
KDJ死叉 |
卖出 |
34.30566 |
25100.0 |
¥86.1万 |
|
| 2016-11-16 |
KDJ金叉 |
买入 |
34.81 |
24700.0 |
¥86.0万 |
|
| 2016-11-17 |
KDJ死叉 |
卖出 |
34.3656 |
24700.0 |
¥84.9万 |
|
| 2016-11-24 |
KDJ金叉 |
买入 |
34.98495 |
24200.0 |
¥84.7万 |
|
| 2016-12-02 |
KDJ死叉 |
卖出 |
35.98398 |
24200.0 |
¥87.1万 |
|
| 2016-12-09 |
KDJ金叉 |
买入 |
36.7367 |
23600.0 |
¥86.7万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
35.364599999999996 |
23600.0 |
¥83.4万 |
|
| 2017-01-03 |
KDJ金叉 |
买入 |
34.51447999999999 |
24300.0 |
¥83.9万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
35.64432 |
24300.0 |
¥86.6万 |
|
| 2017-01-19 |
KDJ金叉 |
买入 |
37.06 |
23400.0 |
¥86.7万 |
|
| 2017-02-03 |
KDJ死叉 |
卖出 |
37.0629 |
23400.0 |
¥86.7万 |
|
| 2017-02-13 |
KDJ金叉 |
买入 |
37.86782999999999 |
22800.0 |
¥86.4万 |
|
| 2017-02-24 |
KDJ死叉 |
卖出 |
40.3596 |
22800.0 |
¥92.0万 |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
41.61 |
22100.0 |
¥92.0万 |
|
| 2017-03-17 |
KDJ死叉 |
卖出 |
40.80915 |
22100.0 |
¥90.2万 |
|
| 2017-03-22 |
KDJ金叉 |
买入 |
43.05300999999999 |
20800.0 |
¥89.6万 |
|
| 2017-03-28 |
KDJ死叉 |
卖出 |
42.58737 |
20800.0 |
¥88.6万 |
|
| 2017-04-14 |
KDJ金叉 |
买入 |
43.04299999999999 |
20800.0 |
¥89.6万 |
|
| 2017-04-27 |
KDJ死叉 |
卖出 |
45.44451 |
20800.0 |
¥94.5万 |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
43.59354999999999 |
21200.0 |
¥92.4万 |
|
| 2017-05-31 |
KDJ死叉 |
卖出 |
47.09286 |
21200.0 |
¥99.8万 |
|
| 2017-06-08 |
KDJ金叉 |
买入 |
51.01096 |
19900.0 |
¥1.02M |
|
| 2017-06-15 |
KDJ死叉 |
卖出 |
53.44650000000001 |
19900.0 |
¥1.06M |
|
| 2017-06-26 |
KDJ金叉 |
买入 |
55.13508 |
19300.0 |
¥1.06M |
|
| 2017-07-03 |
KDJ死叉 |
卖出 |
55.54440000000001 |
19300.0 |
¥1.07M |
|
| 2017-07-12 |
KDJ金叉 |
买入 |
53.67 |
19900.0 |
¥1.07M |
|
| 2017-07-13 |
KDJ死叉 |
卖出 |
51.957989999999995 |
19900.0 |
¥1.03M |
|
| 2017-07-17 |
KDJ金叉 |
买入 |
52.69 |
19700.0 |
¥1.04M |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
51.648300000000006 |
19700.0 |
¥1.02M |
|
| 2017-07-19 |
KDJ金叉 |
买入 |
52.71265999999999 |
19300.0 |
¥1.02M |
|
| 2017-07-28 |
KDJ死叉 |
卖出 |
53.676269999999995 |
19300.0 |
¥1.04M |
|
| 2017-07-31 |
KDJ金叉 |
买入 |
55.99593999999999 |
18500.0 |
¥1.04M |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
55.3446 |
18500.0 |
¥1.02M |
|
| 2017-08-10 |
KDJ金叉 |
买入 |
56.83678 |
18000.0 |
¥1.02M |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
56.15 |
18000.0 |
¥1.01M |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
57.43738 |
17500.0 |
¥1.01M |
|
| 2017-08-18 |
KDJ死叉 |
卖出 |
55.39455 |
17500.0 |
¥96.9万 |
|
| 2017-08-29 |
KDJ金叉 |
买入 |
55.425369999999994 |
17500.0 |
¥97.0万 |
|
| 2017-09-05 |
KDJ死叉 |
卖出 |
54.17577 |
17500.0 |
¥94.8万 |
|
| 2017-09-13 |
KDJ金叉 |
买入 |
53.683629999999994 |
17700.0 |
¥95.0万 |
|
| 2017-09-28 |
KDJ死叉 |
卖出 |
56.55339 |
17700.0 |
¥1.00M |
|
| 2017-10-11 |
KDJ金叉 |
买入 |
59.23917999999999 |
16800.0 |
¥99.6万 |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
59.5404 |
16800.0 |
¥100.0万 |
|
| 2017-10-20 |
KDJ金叉 |
买入 |
62.56249999999999 |
15900.0 |
¥99.5万 |
|
| 2017-10-24 |
KDJ死叉 |
卖出 |
62.387550000000005 |
15900.0 |
¥99.2万 |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
63.653589999999994 |
15700.0 |
¥100.0万 |
|
| 2017-10-27 |
KDJ死叉 |
卖出 |
64.935 |
15700.0 |
¥1.02M |
|
| 2017-10-30 |
KDJ金叉 |
买入 |
67.5675 |
14900.0 |
¥1.01M |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
66.63 |
14900.0 |
¥99.2万 |
|
| 2017-11-13 |
KDJ金叉 |
买入 |
74.69462 |
13400.0 |
¥1.00M |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
71.87805 |
13400.0 |
¥96.3万 |
|
| 2017-11-16 |
KDJ金叉 |
买入 |
74.67459999999998 |
12900.0 |
¥96.4万 |
|
| 2017-11-20 |
KDJ死叉 |
卖出 |
73.2267 |
12900.0 |
¥94.4万 |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
68.4684 |
13800.0 |
¥94.5万 |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
80.5194 |
13800.0 |
¥1.11M |
|
| 2018-01-05 |
KDJ金叉 |
买入 |
82.85276999999998 |
13400.0 |
¥1.11M |
|
| 2018-01-18 |
KDJ死叉 |
卖出 |
86.22369 |
13400.0 |
¥1.16M |
|
| 2018-03-09 |
KDJ金叉 |
买入 |
77.37729999999999 |
15000.0 |
¥1.16M |
|
| 2018-03-21 |
KDJ死叉 |
卖出 |
76.24368 |
15000.0 |
¥1.14M |
|
| 2018-04-04 |
KDJ金叉 |
买入 |
67.54748 |
16900.0 |
¥1.14M |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
68.33160000000001 |
16900.0 |
¥1.15M |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
70.07 |
16300.0 |
¥1.14M |
|
| 2018-05-02 |
KDJ死叉 |
卖出 |
69.13080000000001 |
16300.0 |
¥1.13M |
|
| 2018-05-03 |
KDJ金叉 |
买入 |
71.36129 |
15900.0 |
¥1.13M |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
76.83309 |
15900.0 |
¥1.22M |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
73.64356999999998 |
16600.0 |
¥1.22M |
|
| 2018-07-23 |
KDJ死叉 |
卖出 |
72.927 |
16600.0 |
¥1.21M |
|
| 2018-07-25 |
KDJ金叉 |
买入 |
75.21513999999999 |
16100.0 |
¥1.21M |
|
| 2018-07-31 |
KDJ死叉 |
卖出 |
72.3276 |
16100.0 |
¥1.16M |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
65.25 |
17600.0 |
¥1.15M |
|
| 2018-08-14 |
KDJ死叉 |
卖出 |
64.92501 |
17600.0 |
¥1.14M |
|
| 2018-08-15 |
KDJ金叉 |
买入 |
65.11 |
17700.0 |
¥1.15M |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
62.26766999999999 |
17700.0 |
¥1.10M |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
62.11204999999999 |
17800.0 |
¥1.11M |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
61.09 |
17800.0 |
¥1.09M |
|
| 2018-09-12 |
KDJ金叉 |
买入 |
61.0 |
17800.0 |
¥1.09M |
|
| 2018-09-13 |
KDJ死叉 |
卖出 |
60.329609999999995 |
17800.0 |
¥1.07M |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
52.71266 |
20000.0 |
¥1.05M |
|
| 2018-11-15 |
KDJ死叉 |
卖出 |
50.30964 |
20000.0 |
¥1.01M |
|
| 2018-11-19 |
KDJ金叉 |
买入 |
50.89084 |
20200.0 |
¥1.03M |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
50.349599999999995 |
20200.0 |
¥1.02M |
|
| 2019-02-19 |
KDJ金叉 |
买入 |
69.74968 |
14500.0 |
¥1.01M |
|
| 2019-02-21 |
KDJ死叉 |
卖出 |
68.89103999999999 |
14500.0 |
¥99.9万 |
|
| 2019-03-15 |
KDJ金叉 |
买入 |
76.94686999999999 |
12900.0 |
¥99.3万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
83.17 |
12900.0 |
¥1.07M |
|
| 2019-04-24 |
KDJ金叉 |
买入 |
105.105 |
10300.0 |
¥1.08M |
|
| 2019-04-26 |
KDJ死叉 |
卖出 |
99.9 |
10300.0 |
¥1.03M |
|
| 2019-04-29 |
KDJ金叉 |
买入 |
101.10099999999998 |
10000.0 |
¥1.01M |
|
| 2019-04-30 |
KDJ死叉 |
卖出 |
101.898 |
10000.0 |
¥1.02M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
99.09899999999999 |
10400.0 |
¥1.03M |
|
| 2019-05-22 |
KDJ死叉 |
卖出 |
103.19669999999999 |
10400.0 |
¥1.07M |
|
| 2019-05-31 |
KDJ金叉 |
买入 |
103.4 |
10400.0 |
¥1.08M |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
101.1987 |
10400.0 |
¥1.05M |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
109.21910999999999 |
9600.0 |
¥1.05M |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
123.76611 |
9600.0 |
¥1.19M |
|
| 2019-07-26 |
KDJ金叉 |
买入 |
120.93080999999998 |
9700.0 |
¥1.17M |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
116.19369 |
9700.0 |
¥1.13M |
|
| 2019-08-07 |
KDJ金叉 |
买入 |
121.85 |
9400.0 |
¥1.15M |
|
| 2019-08-12 |
KDJ死叉 |
卖出 |
120.86900999999999 |
9400.0 |
¥1.14M |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
122.12199999999999 |
9200.0 |
¥1.12M |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
128.64123 |
9200.0 |
¥1.18M |
|
| 2019-09-20 |
KDJ金叉 |
买入 |
135.63549999999998 |
8800.0 |
¥1.19M |
|
| 2019-09-30 |
KDJ死叉 |
卖出 |
132.867 |
8800.0 |
¥1.17M |
|
| 2019-10-16 |
KDJ金叉 |
买入 |
130.0299 |
8800.0 |
¥1.14M |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
127.1727 |
8800.0 |
¥1.12M |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
131.13099999999997 |
8700.0 |
¥1.14M |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
132.96689999999998 |
8700.0 |
¥1.16M |
|
| 2019-11-27 |
KDJ金叉 |
买入 |
130.62049 |
8800.0 |
¥1.15M |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
127.32254999999999 |
8800.0 |
¥1.12M |
|
| 2019-12-06 |
KDJ金叉 |
买入 |
128.27814999999998 |
8800.0 |
¥1.13M |
|
| 2019-12-13 |
KDJ死叉 |
卖出 |
128.45142 |
8800.0 |
¥1.13M |
|
| 2019-12-19 |
KDJ金叉 |
买入 |
131.13099999999997 |
8600.0 |
¥1.13M |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
127.3725 |
8600.0 |
¥1.10M |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
133.13299999999998 |
8200.0 |
¥1.09M |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
129.3705 |
8200.0 |
¥1.06M |
|
| 2020-01-13 |
KDJ金叉 |
买入 |
134.39425999999997 |
7900.0 |
¥1.06M |
|
| 2020-01-21 |
KDJ死叉 |
卖出 |
136.3635 |
7900.0 |
¥1.08M |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
119.61949999999997 |
8900.0 |
¥1.06M |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
124.6752 |
8900.0 |
¥1.11M |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
132.13199999999998 |
8400.0 |
¥1.11M |
|
| 2020-03-13 |
KDJ死叉 |
卖出 |
119.88 |
8400.0 |
¥1.01M |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
128.59847 |
7900.0 |
¥1.02M |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
127.04283 |
7900.0 |
¥1.00M |
|
| 2020-05-07 |
KDJ金叉 |
买入 |
138.51837999999998 |
7200.0 |
¥99.8万 |
|
| 2020-05-21 |
KDJ死叉 |
卖出 |
151.70814000000001 |
7200.0 |
¥1.09M |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
158.54838999999996 |
6900.0 |
¥1.09M |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
156.843 |
6900.0 |
¥1.08M |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
164.0 |
6500.0 |
¥1.07M |
|
| 2020-07-14 |
KDJ死叉 |
卖出 |
218.0817 |
6500.0 |
¥1.42M |
|
| 2020-07-15 |
KDJ金叉 |
买入 |
219.21899999999997 |
6500.0 |
¥1.43M |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
195.0 |
6500.0 |
¥1.27M |
|
| 2020-07-29 |
KDJ金叉 |
买入 |
214.56434999999996 |
5900.0 |
¥1.27M |
|
| 2020-08-07 |
KDJ死叉 |
卖出 |
209.79 |
5900.0 |
¥1.24M |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
220.20998999999998 |
5600.0 |
¥1.23M |
|
| 2020-09-02 |
KDJ死叉 |
卖出 |
234.96479999999997 |
5600.0 |
¥1.32M |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
230.22999999999996 |
5700.0 |
¥1.31M |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
216.38339999999997 |
5700.0 |
¥1.23M |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
239.0388 |
5200.0 |
¥1.24M |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
268.6311 |
5200.0 |
¥1.40M |
|
| 2020-11-25 |
KDJ金叉 |
买入 |
272.0718 |
5100.0 |
¥1.39M |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
261.90783 |
5100.0 |
¥1.34M |
|
| 2020-12-07 |
KDJ金叉 |
买入 |
267.47720999999996 |
5000.0 |
¥1.34M |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
275.724 |
5000.0 |
¥1.38M |
|
| 2020-12-31 |
KDJ金叉 |
买入 |
288.29801 |
4800.0 |
¥1.38M |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
316.11357 |
4800.0 |
¥1.52M |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
295.37507999999997 |
5100.0 |
¥1.51M |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
289.71 |
5100.0 |
¥1.48M |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
304.1038 |
4900.0 |
¥1.49M |
|
| 2021-02-23 |
KDJ死叉 |
卖出 |
305.694 |
4900.0 |
¥1.50M |
|
| 2021-03-11 |
KDJ金叉 |
买入 |
255.26500999999993 |
5900.0 |
¥1.51M |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
256.68306 |
5900.0 |
¥1.51M |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
270.77049999999997 |
5500.0 |
¥1.49M |
|
| 2021-04-08 |
KDJ死叉 |
卖出 |
264.735 |
5500.0 |
¥1.46M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
265.265 |
5500.0 |
¥1.46M |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
279.72999 |
5500.0 |
¥1.54M |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
288.50822 |
5400.0 |
¥1.56M |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
314.98470000000003 |
5400.0 |
¥1.70M |
|
| 2021-06-22 |
KDJ金叉 |
买入 |
298.29799999999994 |
5700.0 |
¥1.70M |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
283.88583 |
5700.0 |
¥1.62M |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
274.17389999999995 |
5800.0 |
¥1.59M |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
268.39134 |
5800.0 |
¥1.56M |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
237.23699999999997 |
6500.0 |
¥1.54M |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
227.772 |
6500.0 |
¥1.48M |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
208.1 |
7300.0 |
¥1.52M |
|
| 2021-09-16 |
KDJ死叉 |
卖出 |
195.804 |
7300.0 |
¥1.43M |
|
| 2021-09-28 |
KDJ金叉 |
买入 |
220.54031999999998 |
6400.0 |
¥1.41M |
|
| 2021-10-18 |
KDJ死叉 |
卖出 |
224.72504999999998 |
6400.0 |
¥1.44M |
|
| 2021-11-05 |
KDJ金叉 |
买入 |
207.02681999999996 |
7000.0 |
¥1.45M |
|
| 2021-11-16 |
KDJ死叉 |
卖出 |
205.68410999999998 |
7000.0 |
¥1.44M |
|
| 2021-11-17 |
KDJ金叉 |
买入 |
211.26104999999998 |
6800.0 |
¥1.44M |
|
| 2021-12-01 |
KDJ死叉 |
卖出 |
222.79698000000002 |
6800.0 |
¥1.51M |
|
| 2021-12-28 |
KDJ金叉 |
买入 |
236.53629999999998 |
6400.0 |
¥1.51M |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
224.84493000000003 |
6400.0 |
¥1.44M |
|
| 2022-01-13 |
KDJ金叉 |
买入 |
219.04 |
6600.0 |
¥1.45M |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
206.80299 |
6600.0 |
¥1.36M |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
209.00879999999998 |
6500.0 |
¥1.36M |
|
| 2022-01-27 |
KDJ死叉 |
卖出 |
206.793 |
6500.0 |
¥1.34M |
|
| 2022-02-14 |
KDJ金叉 |
买入 |
192.19199999999998 |
6900.0 |
¥1.33M |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
193.07673 |
6900.0 |
¥1.33M |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
169.16899999999998 |
7800.0 |
¥1.32M |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
162.837 |
7800.0 |
¥1.27M |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
158.158 |
8100.0 |
¥1.28M |
|
| 2022-04-20 |
KDJ死叉 |
卖出 |
165.32451 |
8100.0 |
¥1.34M |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
166.4663 |
8200.0 |
¥1.37M |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
154.85499 |
8200.0 |
¥1.27M |
|
| 2022-05-18 |
KDJ金叉 |
买入 |
156.49 |
8100.0 |
¥1.27M |
|
| 2022-05-26 |
KDJ死叉 |
卖出 |
156.843 |
8100.0 |
¥1.27M |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
166.16599999999997 |
7600.0 |
¥1.26M |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
170.0298 |
7600.0 |
¥1.29M |
|
| 2022-06-20 |
KDJ金叉 |
买入 |
182.94275999999996 |
7100.0 |
¥1.30M |
|
| 2022-06-22 |
KDJ死叉 |
卖出 |
181.818 |
7100.0 |
¥1.29M |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
189.17899 |
6800.0 |
¥1.29M |
|
| 2022-07-22 |
KDJ死叉 |
卖出 |
187.3125 |
6800.0 |
¥1.27M |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
190.24005000000002 |
6600.0 |
¥1.26M |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
178.3215 |
6600.0 |
¥1.18M |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
178.4783 |
6600.0 |
¥1.18M |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
174.81501000000003 |
6600.0 |
¥1.15M |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
178.4783 |
6500.0 |
¥1.16M |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
172.3275 |
6500.0 |
¥1.12M |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
167.60743999999997 |
6600.0 |
¥1.11M |
|
| 2022-08-30 |
KDJ死叉 |
卖出 |
163.836 |
6600.0 |
¥1.08M |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
166.0 |
6600.0 |
¥1.10M |
|
| 2022-09-02 |
KDJ死叉 |
卖出 |
164.32551000000004 |
6600.0 |
¥1.08M |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
170.72055 |
6300.0 |
¥1.08M |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
158.75109 |
6300.0 |
¥100.0万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
142.142 |
7100.0 |
¥1.01M |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
148.81 |
7100.0 |
¥1.06M |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
154.9548 |
6800.0 |
¥1.05M |
|
| 2022-12-16 |
KDJ死叉 |
卖出 |
180.03978 |
6800.0 |
¥1.22M |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
180.99 |
6800.0 |
¥1.23M |
|
| 2023-01-04 |
KDJ死叉 |
卖出 |
177.822 |
6800.0 |
¥1.21M |
|
| 2023-01-31 |
KDJ金叉 |
买入 |
217.20698999999996 |
5500.0 |
¥1.19M |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
208.2915 |
5500.0 |
¥1.15M |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
212.61239999999998 |
5400.0 |
¥1.15M |
|
| 2023-02-23 |
KDJ死叉 |
卖出 |
206.2935 |
5400.0 |
¥1.11M |
|
| 2023-03-03 |
KDJ金叉 |
买入 |
208.208 |
5400.0 |
¥1.12M |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
198.801 |
5400.0 |
¥1.07M |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
192.44224999999994 |
5500.0 |
¥1.06M |
|
| 2023-04-06 |
KDJ死叉 |
卖出 |
194.805 |
5500.0 |
¥1.07M |
|
| 2023-04-26 |
KDJ金叉 |
买入 |
169.26909999999995 |
6400.0 |
¥1.08M |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
168.08175 |
6400.0 |
¥1.08M |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
177.9778 |
6000.0 |
¥1.07M |
|
| 2023-05-26 |
KDJ死叉 |
卖出 |
168.03179999999998 |
6000.0 |
¥1.01M |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
167.44727999999998 |
6000.0 |
¥1.00M |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
173.81601 |
6000.0 |
¥1.04M |
|
| 2023-07-07 |
KDJ金叉 |
买入 |
164.35419 |
6400.0 |
¥1.05M |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
164.81501999999998 |
6400.0 |
¥1.05M |
|
| 2023-07-11 |
KDJ金叉 |
买入 |
165.61544999999998 |
6400.0 |
¥1.06M |
|
| 2023-07-20 |
KDJ死叉 |
卖出 |
168.831 |
6400.0 |
¥1.08M |
|
| 2023-07-24 |
KDJ金叉 |
买入 |
169.29913 |
6200.0 |
¥1.05M |
|
| 2023-07-25 |
KDJ死叉 |
卖出 |
175.824 |
6200.0 |
¥1.09M |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
179.6795 |
6200.0 |
¥1.11M |
|
| 2023-08-02 |
KDJ死叉 |
卖出 |
178.821 |
6200.0 |
¥1.11M |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
161.18102 |
6800.0 |
¥1.10M |
|
| 2023-08-29 |
KDJ死叉 |
卖出 |
155.844 |
6800.0 |
¥1.06M |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
159.5594 |
6700.0 |
¥1.07M |
|
| 2023-09-01 |
KDJ死叉 |
卖出 |
157.0 |
6700.0 |
¥1.05M |
|
| 2023-10-12 |
KDJ金叉 |
买入 |
155.40525 |
6800.0 |
¥1.06M |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
149.98986 |
6800.0 |
¥1.02M |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
148.148 |
6800.0 |
¥1.01M |
|
| 2023-11-08 |
KDJ死叉 |
卖出 |
158.3415 |
6800.0 |
¥1.08M |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
149.0 |
7300.0 |
¥1.09M |
|
| 2023-12-04 |
KDJ死叉 |
卖出 |
146.34351 |
7300.0 |
¥1.07M |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
139.73959999999997 |
7400.0 |
¥1.03M |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
134.865 |
7400.0 |
¥99.8万 |
|
| 2023-12-19 |
KDJ金叉 |
买入 |
133.99 |
7700.0 |
¥1.03M |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
131.74812 |
7700.0 |
¥1.01M |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
134.19405999999998 |
7500.0 |
¥1.01M |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
134.74512 |
7500.0 |
¥1.01M |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
128.04791999999998 |
7900.0 |
¥1.01M |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
124.6752 |
7900.0 |
¥98.5万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
127.12699999999998 |
7700.0 |
¥97.9万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
127.3725 |
7700.0 |
¥98.0万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
133.24311 |
7400.0 |
¥98.6万 |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
139.62024 |
7400.0 |
¥1.03M |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
142.19205 |
7300.0 |
¥1.04M |
|
| 2024-03-05 |
KDJ死叉 |
卖出 |
139.84001999999998 |
7300.0 |
¥1.02M |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
147.64749999999998 |
6800.0 |
¥1.00M |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
152.35748999999998 |
6800.0 |
¥1.04M |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
157.15699999999998 |
6600.0 |
¥1.04M |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
151.848 |
6600.0 |
¥1.00M |
|
| 2024-04-17 |
KDJ金叉 |
买入 |
144.67452999999998 |
7000.0 |
¥1.01M |
|
| 2024-05-13 |
KDJ死叉 |
卖出 |
152.6472 |
7000.0 |
¥1.07M |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
156.5564 |
6800.0 |
¥1.06M |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
152.70714 |
6800.0 |
¥1.04M |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
147.86772 |
7000.0 |
¥1.04M |
|
| 2024-06-06 |
KDJ死叉 |
卖出 |
145.86399 |
7000.0 |
¥1.02M |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
134.5344 |
7500.0 |
¥1.01M |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
131.87798999999998 |
7500.0 |
¥98.9万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
126.80667999999999 |
7700.0 |
¥97.7万 |
|
| 2024-07-16 |
KDJ死叉 |
卖出 |
126.60327000000001 |
7700.0 |
¥97.5万 |
|
| 2024-07-18 |
KDJ金叉 |
买入 |
130.17003999999997 |
7700.0 |
¥1.00M |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
126.45342 |
7700.0 |
¥97.3万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
126.95 |
7700.0 |
¥97.8万 |
|
| 2024-08-02 |
KDJ死叉 |
卖出 |
122.88 |
7700.0 |
¥94.6万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
118.11799999999998 |
7900.0 |
¥93.3万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
116.10378 |
7900.0 |
¥91.7万 |
|
| 2024-09-23 |
KDJ金叉 |
买入 |
111.02090999999999 |
8400.0 |
¥93.3万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
147.67 |
8400.0 |
¥1.24M |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
146.9468 |
8300.0 |
¥1.22M |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
145.72 |
8300.0 |
¥1.21M |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
145.14499999999998 |
8300.0 |
¥1.21M |
|
| 2024-11-29 |
KDJ死叉 |
卖出 |
144.87498000000002 |
8300.0 |
¥1.20M |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
147.27712999999997 |
8300.0 |
¥1.22M |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
144.43542000000002 |
8300.0 |
¥1.20M |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
142.16201999999998 |
8400.0 |
¥1.19M |
|
| 2024-12-31 |
KDJ死叉 |
卖出 |
141.07878 |
8400.0 |
¥1.18M |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
130.03991 |
9100.0 |
¥1.18M |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
127.19268000000001 |
9100.0 |
¥1.16M |
|
| 2025-01-14 |
KDJ金叉 |
买入 |
129.42929999999998 |
8900.0 |
¥1.15M |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
127.6722 |
8900.0 |
¥1.14M |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
127.84771999999998 |
8900.0 |
¥1.14M |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
128.58129 |
8900.0 |
¥1.14M |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
132.7326 |
8600.0 |
¥1.14M |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
131.44842 |
8600.0 |
¥1.13M |
|
| 2025-03-10 |
KDJ金叉 |
买入 |
134.5 |
8400.0 |
¥1.13M |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
135.56429999999997 |
8400.0 |
¥1.14M |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
128.62849999999997 |
8600.0 |
¥1.11M |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
130.0698 |
8600.0 |
¥1.12M |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
129.83971 |
8900.0 |
¥1.16M |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
129.0708 |
8900.0 |
¥1.15M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
127.12699999999998 |
9000.0 |
¥1.14M |
|
| 2025-06-04 |
KDJ死叉 |
卖出 |
124.55532000000001 |
9000.0 |
¥1.12M |
|
| 2025-06-09 |
KDJ金叉 |
买入 |
125.2 |
9000.0 |
¥1.13M |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
124.27560000000001 |
9000.0 |
¥1.12M |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
117.66754999999998 |
9400.0 |
¥1.11M |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
117.3825 |
9400.0 |
¥1.10M |
|
| 2025-06-23 |
KDJ金叉 |
买入 |
119.01889999999997 |
9300.0 |
¥1.11M |
|
| 2025-07-21 |
KDJ死叉 |
卖出 |
123.65622000000002 |
9300.0 |
¥1.15M |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
122.67255 |
9400.0 |
¥1.15M |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
126.48338999999999 |
9400.0 |
¥1.19M |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
129.20908 |
9200.0 |
¥1.19M |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
126.4734 |
9200.0 |
¥1.16M |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
121.56143999999999 |
9500.0 |
¥1.16M |
|
| 2025-10-22 |
KDJ死叉 |
卖出 |
119.9 |
9500.0 |
¥1.14M |
|
| 2025-11-03 |
KDJ金叉 |
买入 |
118.61849999999998 |
9600.0 |
¥1.14M |
|
| 2025-11-06 |
KDJ死叉 |
卖出 |
116.39349 |
9600.0 |
¥1.12M |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
120.37025 |
9300.0 |
¥1.12M |
|
| 2025-11-21 |
KDJ死叉 |
卖出 |
119.98988999999999 |
9300.0 |
¥1.12M |
|
| 2025-12-11 |
KDJ金叉 |
买入 |
112.112 |
10000.0 |
¥1.12M |
|
| 2025-12-22 |
KDJ死叉 |
卖出 |
110.39948999999999 |
10000.0 |
¥1.10M |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
108.02792 |
10200.0 |
¥1.10M |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
106.14375 |
10200.0 |
¥1.08M |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
110.78 |
9800.0 |
¥1.09M |
|
| 2026-02-12 |
KDJ死叉 |
卖出 |
105.7941 |
9800.0 |
¥1.04M |
|
| 2026-03-10 |
KDJ金叉 |
买入 |
101.98187999999999 |
10200.0 |
¥1.04M |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
102.42747 |
10200.0 |
¥1.04M |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
102.09198999999998 |
10100.0 |
¥1.03M |
|
| 2026-04-10 |
KDJ死叉 |
卖出 |
102.50739 |
10100.0 |
¥1.04M |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
103.60349999999998 |
10100.0 |
¥1.05M |
|
| 2026-04-20 |
KDJ死叉 |
卖出 |
101.71817999999999 |
10100.0 |
¥1.03M |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
92.69259999999998 |
11000.0 |
¥1.02M |
|
| 2026-05-13 |
KDJ死叉 |
卖出 |
90.47943 |
11000.0 |
¥99.5万 |
|
| 2026-05-22 |
KDJ金叉 |
买入 |
85.6 |
11700.0 |
¥1.00M |
|
| 2026-05-25 |
KDJ死叉 |
卖出 |
83.54637 |
11700.0 |
¥97.7万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
83.82373999999999 |
11600.0 |
¥97.3万 |
|
| 2026-05-27 |
KDJ死叉 |
卖出 |
82.917 |
11600.0 |
¥96.2万 |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
82.64255999999999 |
11500.0 |
¥95.1万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
81.4185 |
11500.0 |
¥93.6万 |
|
| 2026-06-12 |
KDJ金叉 |
买入 |
79.46938999999999 |
11900.0 |
¥94.6万 |
|
| 2026-06-18 |
KDJ死叉 |
卖出 |
77.20272 |
11900.0 |
¥91.8万 |
|
| 2026-06-26 |
KDJ金叉 |
买入 |
74.97489999999999 |
12300.0 |
¥92.2万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
72.95697 |
12300.0 |
¥89.7万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
73.5735 |
12100.0 |
¥89.1万 |
|
| 2026-07-08 |
KDJ死叉 |
卖出 |
71.6283 |
12100.0 |
¥86.6万 |
|
| 2026-07-13 |
KDJ金叉 |
买入 |
73.13306 |
11800.0 |
¥86.3万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
73.58633999999999 |
11800.0 |
¥86.8万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
75.17509999999999 |
11700.0 |
¥88.0万 |
|
| 2026-08-06 |
KDJ死叉 |
卖出 |
75.43449000000001 |
11700.0 |
¥88.2万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
75.61554 |
11600.0 |
¥87.7万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
74.21571 |
11600.0 |
¥86.1万 |
|