000807 云铝股份 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥56.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -43.24%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 158 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-09 |
2015-03-10 |
8.180623451 |
8.091899999999999 |
¥-1.1万 |
-1.11% |
KDJ死叉 |
| 2 |
2015-04-23 |
2015-04-29 |
10.073081018 |
9.24075 |
¥-8.2万 |
-8.29% |
KDJ死叉 |
| 3 |
2015-05-25 |
2015-06-01 |
9.332118795999998 |
8.991 |
¥-3.3万 |
-3.68% |
KDJ死叉 |
| 4 |
2015-06-04 |
2015-06-16 |
9.952924981999999 |
10.2897 |
¥2.9万 |
+3.35% |
KDJ死叉 |
| 5 |
2015-06-18 |
2015-06-19 |
11.004290296999999 |
9.91008 |
¥-9.0万 |
-9.97% |
KDJ死叉 |
| 6 |
2015-10-29 |
2015-11-03 |
5.386995614 |
5.04495 |
¥-5.1万 |
-6.38% |
KDJ死叉 |
| 7 |
2015-11-05 |
2015-11-17 |
5.407021620000001 |
5.7642299999999995 |
¥5.0万 |
+6.57% |
KDJ死叉 |
| 8 |
2015-11-27 |
2015-12-09 |
5.817554742999999 |
6.133859999999999 |
¥4.3万 |
+5.41% |
KDJ死叉 |
| 9 |
2016-01-07 |
2016-01-19 |
7.389596213999999 |
6.9430499999999995 |
¥-5.1万 |
-6.07% |
KDJ死叉 |
| 10 |
2016-04-26 |
2016-04-29 |
8.390896514 |
7.842149999999999 |
¥-5.2万 |
-6.57% |
KDJ死叉 |
| 11 |
2016-05-18 |
2016-05-19 |
6.431929 |
6.20379 |
¥-2.6万 |
-3.58% |
KDJ死叉 |
| 12 |
2016-05-27 |
2016-05-31 |
6.007801799999999 |
5.83 |
¥-2.1万 |
-2.99% |
KDJ死叉 |
| 13 |
2016-07-04 |
2016-07-11 |
6.708712009999999 |
7.2627299999999995 |
¥5.8万 |
+8.23% |
KDJ死叉 |
| 14 |
2016-07-14 |
2016-07-18 |
7.439661228999999 |
7.17282 |
¥-2.7万 |
-3.62% |
KDJ死叉 |
| 15 |
2016-07-29 |
2016-08-01 |
6.551965 |
6.43356 |
¥-1.3万 |
-1.84% |
KDJ死叉 |
| 16 |
2016-08-02 |
2016-08-23 |
6.3782829109999994 |
6.6833100000000005 |
¥3.4万 |
+4.75% |
KDJ死叉 |
| 17 |
2016-09-06 |
2016-09-12 |
6.628607986 |
6.3936 |
¥-2.7万 |
-3.57% |
KDJ死叉 |
| 18 |
2016-11-11 |
2016-11-22 |
7.349544201999999 |
8.24175 |
¥8.8万 |
+12.11% |
KDJ死叉 |
| 19 |
2016-11-23 |
2016-11-24 |
8.340831499 |
8.47152 |
¥1.2万 |
+1.54% |
KDJ死叉 |
| 20 |
2016-12-14 |
2016-12-19 |
7.229388166 |
7.12287 |
¥-1.2万 |
-1.50% |
KDJ死叉 |
| 21 |
2016-12-23 |
2016-12-26 |
6.962088 |
6.763229999999999 |
¥-2.3万 |
-2.89% |
KDJ死叉 |
| 22 |
2016-12-29 |
2016-12-30 |
6.708712009999999 |
6.673319999999999 |
¥-4,379 |
-0.56% |
KDJ死叉 |
| 23 |
2017-01-03 |
2017-01-13 |
6.698699006999999 |
6.96303 |
¥3.1万 |
+3.91% |
KDJ死叉 |
| 24 |
2017-02-20 |
2017-02-28 |
7.419635222999999 |
7.302689999999999 |
¥-1.3万 |
-1.61% |
KDJ死叉 |
| 25 |
2017-03-06 |
2017-03-09 |
7.970350387999999 |
7.76223 |
¥-2.1万 |
-2.64% |
KDJ死叉 |
| 26 |
2017-03-24 |
2017-03-31 |
7.369570208 |
7.16283 |
¥-2.2万 |
-2.83% |
KDJ死叉 |
| 27 |
2017-04-05 |
2017-04-20 |
7.3094921899999985 |
8.2917 |
¥10.2万 |
+13.40% |
KDJ死叉 |
| 28 |
2017-04-27 |
2017-05-03 |
8.561117565 |
8.191799999999999 |
¥-3.7万 |
-4.34% |
KDJ死叉 |
| 29 |
2017-05-16 |
2017-05-24 |
7.259427174999999 |
6.56343 |
¥-7.9万 |
-9.61% |
KDJ死叉 |
| 30 |
2017-06-08 |
2017-06-23 |
6.601979999999999 |
7.042949999999999 |
¥5.0万 |
+6.65% |
KDJ死叉 |
| 31 |
2017-06-28 |
2017-07-03 |
7.199349156999999 |
7.2927 |
¥1.0万 |
+1.27% |
KDJ死叉 |
| 32 |
2017-07-04 |
2017-07-05 |
7.459687235 |
7.51 |
¥5,166 |
+0.64% |
KDJ死叉 |
| 33 |
2017-07-06 |
2017-07-12 |
7.780103330999998 |
7.94205 |
¥1.7万 |
+2.05% |
KDJ死叉 |
| 34 |
2017-08-28 |
2017-09-08 |
11.605070476999996 |
12.86712 |
¥8.8万 |
+10.84% |
KDJ死叉 |
| 35 |
2017-09-21 |
2017-09-25 |
16.170999844999997 |
14.96502 |
¥-6.8万 |
-7.49% |
KDJ死叉 |
| 36 |
2017-10-17 |
2017-10-19 |
13.016903899999999 |
11.878110000000001 |
¥-7.3万 |
-8.78% |
KDJ死叉 |
| 37 |
2017-11-08 |
2017-11-10 |
11.254615372 |
11.04894 |
¥-1.4万 |
-1.86% |
KDJ死叉 |
| 38 |
2017-11-15 |
2017-11-17 |
10.804030236999997 |
9.0909 |
¥-11.9万 |
-15.88% |
KDJ死叉 |
| 39 |
2017-11-27 |
2017-12-06 |
9.021715703 |
8.4915 |
¥-3.8万 |
-5.91% |
KDJ死叉 |
| 40 |
2018-03-07 |
2018-03-16 |
8.691286603999997 |
8.4915 |
¥-1.4万 |
-2.33% |
KDJ死叉 |
| 41 |
2018-03-30 |
2018-04-17 |
7.659947294999999 |
7.712279999999999 |
¥3,831 |
+0.65% |
KDJ死叉 |
| 42 |
2018-05-09 |
2018-05-17 |
7.379583210999998 |
7.24275 |
¥-1.1万 |
-1.88% |
KDJ死叉 |
| 43 |
2018-06-05 |
2018-06-14 |
6.408321919999999 |
6.16383 |
¥-2.2万 |
-3.84% |
KDJ死叉 |
| 44 |
2018-06-27 |
2018-07-06 |
5.2067615599999995 |
4.68531 |
¥-5.6万 |
-10.04% |
KDJ死叉 |
| 45 |
2018-07-10 |
2018-07-20 |
4.8663194579999995 |
4.71528 |
¥-1.6万 |
-3.13% |
KDJ死叉 |
| 46 |
2018-07-23 |
2018-08-02 |
4.806241439999999 |
5.1948 |
¥3.9万 |
+8.05% |
KDJ死叉 |
| 47 |
2018-08-10 |
2018-08-16 |
5.286865583999999 |
4.92507 |
¥-3.6万 |
-6.87% |
KDJ死叉 |
| 48 |
2018-09-17 |
2018-09-18 |
5.121536 |
5.004989999999999 |
¥-1.1万 |
-2.30% |
KDJ死叉 |
| 49 |
2018-09-19 |
2018-09-28 |
5.156696545 |
5.13486 |
¥-2,172 |
-0.45% |
KDJ死叉 |
| 50 |
2018-10-23 |
2018-11-09 |
4.275552280999999 |
4.21578 |
¥-6,861 |
-1.43% |
KDJ死叉 |
| 51 |
2018-12-04 |
2018-12-11 |
4.245513272 |
4.11588 |
¥-1.5万 |
-3.08% |
KDJ死叉 |
| 52 |
2019-01-22 |
2019-01-23 |
4.325617296 |
4.16583 |
¥-1.7万 |
-3.72% |
KDJ死叉 |
| 53 |
2019-02-13 |
2019-03-01 |
3.824967146 |
4.60539 |
¥9.0万 |
+20.37% |
KDJ死叉 |
| 54 |
2019-03-05 |
2019-03-11 |
4.736150419 |
5.004989999999999 |
¥3.0万 |
+5.64% |
KDJ死叉 |
| 55 |
2019-03-22 |
2019-03-26 |
5.116644533 |
4.87512 |
¥-2.6万 |
-4.75% |
KDJ死叉 |
| 56 |
2019-05-28 |
2019-06-04 |
4.826267446 |
4.68531 |
¥-1.6万 |
-2.95% |
KDJ死叉 |
| 57 |
2019-06-12 |
2019-06-27 |
4.726137415999999 |
4.83516 |
¥1.2万 |
+2.28% |
KDJ死叉 |
| 58 |
2019-07-16 |
2019-07-26 |
4.626007385999999 |
4.65534 |
¥3,182 |
+0.60% |
KDJ死叉 |
| 59 |
2019-09-06 |
2019-09-16 |
5.386995614 |
5.3346599999999995 |
¥-5,329 |
-1.00% |
KDJ死叉 |
| 60 |
2019-10-10 |
2019-10-21 |
4.636020389 |
4.515479999999999 |
¥-1.4万 |
-2.63% |
KDJ死叉 |
| 61 |
2019-11-05 |
2019-11-12 |
4.565929367999999 |
4.40559 |
¥-1.8万 |
-3.54% |
KDJ死叉 |
| 62 |
2019-11-20 |
2019-11-29 |
4.455786335 |
4.45554 |
¥-176 |
-0.04% |
KDJ死叉 |
| 63 |
2019-12-10 |
2019-12-24 |
4.595968376999999 |
5.03496 |
¥4.7万 |
+9.52% |
KDJ死叉 |
| 64 |
2019-12-25 |
2019-12-27 |
5.256826574999999 |
5.13486 |
¥-1.3万 |
-2.35% |
KDJ死叉 |
| 65 |
2020-01-08 |
2020-01-09 |
5.356956604999999 |
5.1948 |
¥-1.6万 |
-3.06% |
KDJ死叉 |
| 66 |
2020-01-15 |
2020-01-16 |
5.40702162 |
5.20479 |
¥-1.9万 |
-3.77% |
KDJ死叉 |
| 67 |
2020-02-07 |
2020-02-26 |
4.295578286999999 |
4.53546 |
¥2.7万 |
+5.55% |
KDJ死叉 |
| 68 |
2020-04-03 |
2020-04-07 |
3.9011699999999996 |
3.88611 |
¥-2,171 |
-0.42% |
KDJ死叉 |
| 69 |
2020-04-08 |
2020-04-22 |
3.8850451639999997 |
3.8961 |
¥1,314 |
+0.25% |
KDJ死叉 |
| 70 |
2020-05-20 |
2020-05-25 |
4.035240209 |
4.01598 |
¥-2,632 |
-0.51% |
KDJ死叉 |
| 71 |
2020-06-02 |
2020-06-15 |
4.095318226999999 |
4.12587 |
¥3,714 |
+0.72% |
KDJ死叉 |
| 72 |
2020-06-18 |
2020-06-30 |
4.325617296000001 |
4.305689999999999 |
¥-2,563 |
-0.49% |
KDJ死叉 |
| 73 |
2020-07-02 |
2020-07-13 |
4.485825343999999 |
6.43 |
¥22.3万 |
+43.30% |
KDJ死叉 |
| 74 |
2020-07-31 |
2020-08-10 |
6.7387510189999995 |
6.4635299999999996 |
¥-3.0万 |
-4.11% |
KDJ死叉 |
| 75 |
2020-09-16 |
2020-09-25 |
5.607281679999999 |
5.43456 |
¥-2.2万 |
-3.11% |
KDJ死叉 |
| 76 |
2020-10-12 |
2020-10-28 |
5.467099638 |
5.564430000000001 |
¥1.2万 |
+1.75% |
KDJ死叉 |
| 77 |
2020-10-29 |
2020-11-02 |
5.627307686 |
5.51 |
¥-1.4万 |
-2.11% |
KDJ死叉 |
| 78 |
2020-11-23 |
2020-11-24 |
8.61118258 |
8.541450000000001 |
¥-5,776 |
-0.84% |
KDJ死叉 |
| 79 |
2021-01-04 |
2021-01-12 |
7.499739246999999 |
6.6233699999999995 |
¥-7.9万 |
-11.71% |
KDJ死叉 |
| 80 |
2021-01-21 |
2021-02-04 |
6.888946063999998 |
7.352639999999999 |
¥4.0万 |
+6.70% |
KDJ死叉 |
| 81 |
2021-02-26 |
2021-03-01 |
9.562417865 |
9.42057 |
¥-8,753 |
-1.51% |
KDJ死叉 |
| 82 |
2021-03-05 |
2021-03-08 |
9.922885973 |
10.189799999999998 |
¥1.6万 |
+2.66% |
KDJ死叉 |
| 83 |
2021-04-07 |
2021-04-29 |
9.702599906999998 |
12.287700000000001 |
¥17.2万 |
+26.61% |
KDJ死叉 |
| 84 |
2021-04-30 |
2021-05-14 |
12.41612372 |
14.26572 |
¥12.0万 |
+14.86% |
KDJ死叉 |
| 85 |
2021-05-31 |
2021-06-07 |
14.258516272 |
13.4865 |
¥-5.1万 |
-5.44% |
KDJ死叉 |
| 86 |
2021-06-15 |
2021-06-17 |
14.178412247999999 |
12.24774 |
¥-12.1万 |
-13.64% |
KDJ死叉 |
| 87 |
2021-06-28 |
2021-07-02 |
12.243672 |
11.098889999999999 |
¥-7.2万 |
-9.38% |
KDJ死叉 |
| 88 |
2021-08-03 |
2021-08-04 |
14.068269215 |
12.987 |
¥-5.3万 |
-7.71% |
KDJ死叉 |
| 89 |
2021-08-26 |
2021-09-02 |
16.040830805999995 |
15.83415 |
¥-8,500 |
-1.32% |
KDJ死叉 |
| 90 |
2021-11-04 |
2021-11-05 |
11.81534354 |
10.979010000000002 |
¥-4.5万 |
-7.11% |
KDJ死叉 |
| 91 |
2021-11-18 |
2021-12-01 |
10.403510117 |
10.64934 |
¥1.4万 |
+2.33% |
KDJ死叉 |
| 92 |
2021-12-07 |
2021-12-16 |
11.524966453 |
11.25873 |
¥-1.4万 |
-2.34% |
KDJ死叉 |
| 93 |
2021-12-24 |
2021-12-29 |
11.693507 |
11.158829999999998 |
¥-2.7万 |
-4.60% |
KDJ死叉 |
| 94 |
2022-01-10 |
2022-01-18 |
11.41482342 |
11.958029999999999 |
¥2.7万 |
+4.73% |
KDJ死叉 |
| 95 |
2022-05-05 |
2022-05-25 |
10.273341078 |
10.93905 |
¥3.7万 |
+6.45% |
KDJ死叉 |
| 96 |
2022-05-31 |
2022-06-02 |
11.334719395999999 |
11.10888 |
¥-1.3万 |
-2.02% |
KDJ死叉 |
| 97 |
2022-06-07 |
2022-06-10 |
11.575031467999999 |
11.098889999999999 |
¥-2.5万 |
-4.14% |
KDJ死叉 |
| 98 |
2022-07-04 |
2022-07-11 |
9.962937984999996 |
9.790199999999999 |
¥-1.0万 |
-1.76% |
KDJ死叉 |
| 99 |
2022-08-09 |
2022-08-22 |
9.772690928 |
10.4895 |
¥4.2万 |
+7.30% |
KDJ死叉 |
| 100 |
2022-08-23 |
2022-08-25 |
10.844082249 |
10.669319999999999 |
¥-1.0万 |
-1.64% |
KDJ死叉 |
| 101 |
2022-08-26 |
2022-08-29 |
11.284654380999996 |
10.789200000000001 |
¥-2.7万 |
-4.42% |
KDJ死叉 |
| 102 |
2022-09-08 |
2022-09-16 |
11.264628374999997 |
10.45953 |
¥-4.2万 |
-7.17% |
KDJ死叉 |
| 103 |
2022-10-10 |
2022-10-20 |
9.201949756999998 |
9.220770000000002 |
¥947 |
+0.17% |
KDJ死叉 |
| 104 |
2022-11-02 |
2022-11-15 |
9.41222282 |
10.31967 |
¥5.2万 |
+9.61% |
KDJ死叉 |
| 105 |
2022-11-30 |
2022-12-14 |
10.543692158999999 |
11.79 |
¥6.9万 |
+11.79% |
KDJ死叉 |
| 106 |
2022-12-28 |
2023-01-06 |
11.324706393 |
10.8 |
¥-3.1万 |
-4.66% |
KDJ死叉 |
| 107 |
2023-02-15 |
2023-02-27 |
13.377372008 |
13.286700000000002 |
¥-4,468 |
-0.71% |
KDJ死叉 |
| 108 |
2023-04-11 |
2023-04-24 |
13.497528044000001 |
14.985 |
¥6.9万 |
+10.99% |
KDJ死叉 |
| 109 |
2023-05-17 |
2023-05-18 |
13.006890897 |
13.116870000000002 |
¥5,684 |
+0.82% |
KDJ死叉 |
| 110 |
2023-05-29 |
2023-06-20 |
12.315993689999997 |
12.96702 |
¥3.7万 |
+5.25% |
KDJ死叉 |
| 111 |
2023-07-14 |
2023-08-04 |
13.197137953999999 |
14.875110000000001 |
¥9.4万 |
+12.68% |
KDJ死叉 |
| 112 |
2023-08-29 |
2023-09-11 |
14.108321226999996 |
15.37461 |
¥7.4万 |
+8.94% |
KDJ死叉 |
| 113 |
2023-09-20 |
2023-09-21 |
15.239790565999998 |
15.0849 |
¥-9,501 |
-1.05% |
KDJ死叉 |
| 114 |
2023-09-27 |
2023-10-12 |
14.999478493999998 |
14.77521 |
¥-1.4万 |
-1.52% |
KDJ死叉 |
| 115 |
2023-10-27 |
2023-11-07 |
13.287254980999997 |
13.19679 |
¥-6,232 |
-0.71% |
KDJ死叉 |
| 116 |
2023-11-16 |
2023-11-27 |
13.317293989999998 |
12.96702 |
¥-2.3万 |
-2.66% |
KDJ死叉 |
| 117 |
2023-12-19 |
2024-01-05 |
11.124446332999998 |
11.72826 |
¥4.6万 |
+5.40% |
KDJ死叉 |
| 118 |
2024-01-25 |
2024-02-05 |
10.543692158999999 |
10.1898 |
¥-3.1万 |
-3.39% |
KDJ死叉 |
| 119 |
2024-03-19 |
2024-03-28 |
12.626396782999997 |
12.987 |
¥2.4万 |
+2.83% |
KDJ死叉 |
| 120 |
2024-04-16 |
2024-04-17 |
14.939400476 |
14.3856 |
¥-3.3万 |
-3.74% |
KDJ死叉 |
| 121 |
2024-04-29 |
2024-05-16 |
14.568919364999998 |
14.56542 |
¥-463 |
-0.05% |
KDJ死叉 |
| 122 |
2024-06-13 |
2024-06-17 |
14.869309454999998 |
14.20578 |
¥-3.9万 |
-4.49% |
KDJ死叉 |
| 123 |
2024-07-01 |
2024-07-17 |
13.557606061999998 |
13.5864 |
¥1,510 |
+0.18% |
KDJ死叉 |
| 124 |
2024-08-08 |
2024-08-09 |
11.685174500999999 |
11.73825 |
¥3,489 |
+0.42% |
KDJ死叉 |
| 125 |
2024-08-12 |
2024-08-15 |
11.715213509999998 |
11.42856 |
¥-2.1万 |
-2.48% |
KDJ死叉 |
| 126 |
2024-11-05 |
2024-11-13 |
14.969439484999999 |
15.1848 |
¥1.1万 |
+1.41% |
KDJ死叉 |
| 127 |
2024-12-02 |
2024-12-18 |
13.657736091999997 |
14.50548 |
¥5.1万 |
+6.18% |
KDJ死叉 |
| 128 |
2025-02-10 |
2025-02-13 |
16.92197507 |
16.3 |
¥-3.2万 |
-3.70% |
KDJ死叉 |
| 129 |
2025-02-25 |
2025-02-26 |
16.211051857 |
16.04394 |
¥-8,871 |
-1.06% |
KDJ死叉 |
| 130 |
2025-03-28 |
2025-03-31 |
17.512742246999995 |
17.3826 |
¥-6,375 |
-0.77% |
KDJ死叉 |
| 131 |
2025-04-02 |
2025-04-07 |
17.572820264999997 |
15.17 |
¥-11.2万 |
-13.70% |
KDJ死叉 |
| 132 |
2025-04-18 |
2025-05-07 |
14.138360235999999 |
15.34464 |
¥6.1万 |
+8.50% |
KDJ死叉 |
| 133 |
2025-05-14 |
2025-05-21 |
15.560206661999997 |
15.15483 |
¥-2.0万 |
-2.63% |
KDJ死叉 |
| 134 |
2025-06-06 |
2025-06-20 |
14.729127413 |
15.22476 |
¥2.5万 |
+3.33% |
KDJ死叉 |
| 135 |
2025-06-30 |
2025-07-08 |
16.201038854 |
15.764219999999998 |
¥-2.1万 |
-2.73% |
KDJ死叉 |
| 136 |
2025-09-01 |
2025-09-04 |
19.415212816999997 |
19.07091 |
¥-1.4万 |
-1.80% |
KDJ死叉 |
| 137 |
2025-09-15 |
2025-09-22 |
20.696877201 |
20.039939999999998 |
¥-2.4万 |
-3.20% |
KDJ死叉 |
| 138 |
2025-09-30 |
2025-10-20 |
20.326396090000003 |
20.95902 |
¥2.2万 |
+3.08% |
KDJ死叉 |
| 139 |
2025-10-22 |
2025-10-29 |
21.728216509999996 |
22.22775 |
¥1.7万 |
+2.27% |
KDJ死叉 |
| 140 |
2025-10-30 |
2025-11-03 |
23.340309992999998 |
23.216759999999997 |
¥-4,190 |
-0.56% |
KDJ死叉 |
| 141 |
2025-11-04 |
2025-11-05 |
24.041220202999998 |
22.827150000000003 |
¥-3.8万 |
-5.08% |
KDJ死叉 |
| 142 |
2025-11-07 |
2025-11-12 |
24.581922365 |
24.69528 |
¥3,030 |
+0.43% |
KDJ死叉 |
| 143 |
2025-11-28 |
2025-12-11 |
24.481792334999998 |
27.462509999999998 |
¥8.7万 |
+12.14% |
KDJ死叉 |
| 144 |
2025-12-22 |
2025-12-30 |
29.318072784 |
28.971 |
¥-9,784 |
-1.21% |
KDJ死叉 |
| 145 |
2025-12-31 |
2026-01-08 |
31.661115485999996 |
33.15681 |
¥3.7万 |
+4.69% |
KDJ死叉 |
| 146 |
2026-01-27 |
2026-02-02 |
33.14303993 |
31.968 |
¥-2.9万 |
-3.57% |
KDJ死叉 |
| 147 |
2026-03-13 |
2026-03-17 |
35.385952601999996 |
33.92604 |
¥-3.4万 |
-4.15% |
KDJ死叉 |
| 148 |
2026-04-15 |
2026-04-16 |
35.426004614 |
35.08 |
¥-7,701 |
-1.01% |
KDJ死叉 |
| 149 |
2026-04-17 |
2026-04-21 |
35.89661575499999 |
34.965 |
¥-2.0万 |
-2.62% |
KDJ死叉 |
| 150 |
2026-05-14 |
2026-05-18 |
31.951492572999992 |
28.961009999999998 |
¥-7.0万 |
-9.39% |
KDJ死叉 |
| 151 |
2026-05-20 |
2026-05-29 |
30.039009 |
29.38059 |
¥-1.5万 |
-2.22% |
KDJ死叉 |
| 152 |
2026-06-03 |
2026-06-05 |
30.319373084 |
28.33164 |
¥-4.3万 |
-6.58% |
KDJ死叉 |
| 153 |
2026-06-23 |
2026-06-24 |
25.573209661999993 |
24.28569 |
¥-3.1万 |
-5.06% |
KDJ死叉 |
| 154 |
2026-08-03 |
2026-08-04 |
26.304158880999996 |
25.924049999999998 |
¥-8,495 |
-1.47% |
KDJ死叉 |
| 155 |
2026-08-06 |
2026-08-13 |
26.914952063999994 |
26.873099999999997 |
¥-1,073 |
-0.19% |
KDJ死叉 |
| 156 |
2026-08-26 |
2026-09-07 |
26.234067859999993 |
26.79318 |
¥1.2万 |
+2.10% |
KDJ死叉 |
| 157 |
2026-09-30 |
2026-10-16 |
26.023794796999994 |
25.35462 |
¥-1.5万 |
-2.60% |
KDJ死叉 |
| 158 |
2026-10-27 |
2026-11-03 |
25.372949601999995 |
25.054920000000003 |
¥-7,357 |
-1.28% |
KDJ死叉 |
逐笔成交记录（共 316 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-09 |
KDJ金叉 |
买入 |
8.17817 |
120500.0 |
¥98.6万 |
|
| 2015-03-10 |
KDJ死叉 |
卖出 |
8.091899999999999 |
120500.0 |
¥97.5万 |
|
| 2015-04-23 |
KDJ金叉 |
买入 |
10.07006 |
98000.0 |
¥98.7万 |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
9.24075 |
98000.0 |
¥90.5万 |
|
| 2015-05-25 |
KDJ金叉 |
买入 |
9.32932 |
97200.0 |
¥90.7万 |
|
| 2015-06-01 |
KDJ死叉 |
卖出 |
8.991 |
97200.0 |
¥87.4万 |
|
| 2015-06-04 |
KDJ金叉 |
买入 |
9.949939999999998 |
87600.0 |
¥87.2万 |
|
| 2015-06-16 |
KDJ死叉 |
卖出 |
10.2897 |
87600.0 |
¥90.1万 |
|
| 2015-06-18 |
KDJ金叉 |
买入 |
11.00099 |
81800.0 |
¥90.0万 |
|
| 2015-06-19 |
KDJ死叉 |
卖出 |
9.91008 |
81800.0 |
¥81.0万 |
|
| 2015-10-29 |
KDJ金叉 |
买入 |
5.38538 |
147300.0 |
¥79.4万 |
|
| 2015-11-03 |
KDJ死叉 |
卖出 |
5.04495 |
147300.0 |
¥74.3万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
5.4054 |
139900.0 |
¥75.6万 |
|
| 2015-11-17 |
KDJ死叉 |
卖出 |
5.7642299999999995 |
139900.0 |
¥80.6万 |
|
| 2015-11-27 |
KDJ金叉 |
买入 |
5.815809999999999 |
137400.0 |
¥79.9万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
6.133859999999999 |
137400.0 |
¥84.3万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
7.387379999999999 |
112700.0 |
¥83.3万 |
|
| 2016-01-19 |
KDJ死叉 |
卖出 |
6.9430499999999995 |
112700.0 |
¥78.2万 |
|
| 2016-04-26 |
KDJ金叉 |
买入 |
8.38838 |
95200.0 |
¥79.9万 |
|
| 2016-04-29 |
KDJ死叉 |
卖出 |
7.842149999999999 |
95200.0 |
¥74.6万 |
|
| 2016-05-18 |
KDJ金叉 |
买入 |
6.43 |
115200.0 |
¥74.1万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
6.20379 |
115200.0 |
¥71.4万 |
|
| 2016-05-27 |
KDJ金叉 |
买入 |
6.005999999999999 |
118800.0 |
¥71.4万 |
|
| 2016-05-31 |
KDJ死叉 |
卖出 |
5.83 |
118800.0 |
¥69.2万 |
|
| 2016-07-04 |
KDJ金叉 |
买入 |
6.706699999999999 |
104500.0 |
¥70.1万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
7.2627299999999995 |
104500.0 |
¥75.9万 |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
7.437429999999999 |
101300.0 |
¥75.4万 |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
7.17282 |
101300.0 |
¥72.6万 |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
6.55 |
111800.0 |
¥73.3万 |
|
| 2016-08-01 |
KDJ死叉 |
卖出 |
6.43356 |
111800.0 |
¥71.9万 |
|
| 2016-08-02 |
KDJ金叉 |
买入 |
6.37637 |
111800.0 |
¥71.3万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
6.6833100000000005 |
111800.0 |
¥74.7万 |
|
| 2016-09-06 |
KDJ金叉 |
买入 |
6.626619999999999 |
113500.0 |
¥75.2万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
6.3936 |
113500.0 |
¥72.5万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
7.347339999999999 |
98800.0 |
¥72.6万 |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
8.24175 |
98800.0 |
¥81.4万 |
|
| 2016-11-23 |
KDJ金叉 |
买入 |
8.33833 |
96600.0 |
¥80.6万 |
|
| 2016-11-24 |
KDJ死叉 |
卖出 |
8.47152 |
96600.0 |
¥81.8万 |
|
| 2016-12-14 |
KDJ金叉 |
买入 |
7.22722 |
113300.0 |
¥81.9万 |
|
| 2016-12-19 |
KDJ死叉 |
卖出 |
7.12287 |
113300.0 |
¥80.7万 |
|
| 2016-12-23 |
KDJ金叉 |
买入 |
6.96 |
116900.0 |
¥81.4万 |
|
| 2016-12-26 |
KDJ死叉 |
卖出 |
6.763229999999999 |
116900.0 |
¥79.0万 |
|
| 2016-12-29 |
KDJ金叉 |
买入 |
6.7067 |
117100.0 |
¥78.6万 |
|
| 2016-12-30 |
KDJ死叉 |
卖出 |
6.673319999999999 |
117100.0 |
¥78.1万 |
|
| 2017-01-03 |
KDJ金叉 |
买入 |
6.696689999999999 |
117300.0 |
¥78.6万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
6.96303 |
117300.0 |
¥81.7万 |
|
| 2017-02-20 |
KDJ金叉 |
买入 |
7.417409999999999 |
110300.0 |
¥81.8万 |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
7.302689999999999 |
110300.0 |
¥80.5万 |
|
| 2017-03-06 |
KDJ金叉 |
买入 |
7.967959999999999 |
100400.0 |
¥80.0万 |
|
| 2017-03-09 |
KDJ死叉 |
卖出 |
7.76223 |
100400.0 |
¥77.9万 |
|
| 2017-03-24 |
KDJ金叉 |
买入 |
7.36736 |
106400.0 |
¥78.4万 |
|
| 2017-03-31 |
KDJ死叉 |
卖出 |
7.16283 |
106400.0 |
¥76.2万 |
|
| 2017-04-05 |
KDJ金叉 |
买入 |
7.307299999999998 |
104100.0 |
¥76.1万 |
|
| 2017-04-20 |
KDJ死叉 |
卖出 |
8.2917 |
104100.0 |
¥86.3万 |
|
| 2017-04-27 |
KDJ金叉 |
买入 |
8.55855 |
100100.0 |
¥85.7万 |
|
| 2017-05-03 |
KDJ死叉 |
卖出 |
8.191799999999999 |
100100.0 |
¥82.0万 |
|
| 2017-05-16 |
KDJ金叉 |
买入 |
7.257249999999999 |
113900.0 |
¥82.7万 |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
6.56343 |
113900.0 |
¥74.7万 |
|
| 2017-06-08 |
KDJ金叉 |
买入 |
6.6 |
113100.0 |
¥74.7万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
7.042949999999999 |
113100.0 |
¥79.6万 |
|
| 2017-06-28 |
KDJ金叉 |
买入 |
7.19719 |
110400.0 |
¥79.5万 |
|
| 2017-07-03 |
KDJ死叉 |
卖出 |
7.2927 |
110400.0 |
¥80.5万 |
|
| 2017-07-04 |
KDJ金叉 |
买入 |
7.45745 |
107500.0 |
¥80.2万 |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
7.51 |
107500.0 |
¥80.7万 |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
7.7777699999999985 |
103900.0 |
¥80.8万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
7.94205 |
103900.0 |
¥82.5万 |
|
| 2017-08-28 |
KDJ金叉 |
买入 |
11.601589999999998 |
70000.0 |
¥81.2万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
12.86712 |
70000.0 |
¥90.0万 |
|
| 2017-09-21 |
KDJ金叉 |
买入 |
16.16615 |
56500.0 |
¥91.4万 |
|
| 2017-09-25 |
KDJ死叉 |
卖出 |
14.96502 |
56500.0 |
¥84.5万 |
|
| 2017-10-17 |
KDJ金叉 |
买入 |
13.012999999999998 |
63600.0 |
¥82.8万 |
|
| 2017-10-19 |
KDJ死叉 |
卖出 |
11.878110000000001 |
63600.0 |
¥75.5万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
11.25124 |
67400.0 |
¥75.9万 |
|
| 2017-11-10 |
KDJ死叉 |
卖出 |
11.04894 |
67400.0 |
¥74.4万 |
|
| 2017-11-15 |
KDJ金叉 |
买入 |
10.800789999999997 |
69200.0 |
¥74.8万 |
|
| 2017-11-17 |
KDJ死叉 |
卖出 |
9.0909 |
69200.0 |
¥62.9万 |
|
| 2017-11-27 |
KDJ金叉 |
买入 |
9.019009999999998 |
70600.0 |
¥63.7万 |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
8.4915 |
70600.0 |
¥59.9万 |
|
| 2018-03-07 |
KDJ金叉 |
买入 |
8.688679999999998 |
69700.0 |
¥60.6万 |
|
| 2018-03-16 |
KDJ死叉 |
卖出 |
8.4915 |
69700.0 |
¥59.2万 |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
7.65765 |
76600.0 |
¥58.7万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
7.712279999999999 |
76600.0 |
¥59.1万 |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
7.377369999999998 |
79600.0 |
¥58.7万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
7.24275 |
79600.0 |
¥57.6万 |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
6.406399999999999 |
90200.0 |
¥57.8万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
6.16383 |
90200.0 |
¥55.6万 |
|
| 2018-06-27 |
KDJ金叉 |
买入 |
5.2052 |
108000.0 |
¥56.2万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
4.68531 |
108000.0 |
¥50.6万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
4.86486 |
104000.0 |
¥50.6万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
4.71528 |
104000.0 |
¥49.0万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
4.804799999999999 |
102000.0 |
¥49.0万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
5.1948 |
102000.0 |
¥53.0万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
5.285279999999999 |
98500.0 |
¥52.1万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
4.92507 |
98500.0 |
¥48.5万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
5.12 |
95200.0 |
¥48.8万 |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
5.004989999999999 |
95200.0 |
¥47.6万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
5.15515 |
92900.0 |
¥47.9万 |
|
| 2018-09-28 |
KDJ死叉 |
卖出 |
5.13486 |
92900.0 |
¥47.7万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
4.274269999999999 |
112400.0 |
¥48.1万 |
|
| 2018-11-09 |
KDJ死叉 |
卖出 |
4.21578 |
112400.0 |
¥47.4万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
4.24424 |
111100.0 |
¥47.2万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
4.11588 |
111100.0 |
¥45.7万 |
|
| 2019-01-22 |
KDJ金叉 |
买入 |
4.32432 |
104700.0 |
¥45.3万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
4.16583 |
104700.0 |
¥43.6万 |
|
| 2019-02-13 |
KDJ金叉 |
买入 |
3.8238199999999996 |
115100.0 |
¥44.0万 |
|
| 2019-03-01 |
KDJ死叉 |
卖出 |
4.60539 |
115100.0 |
¥53.0万 |
|
| 2019-03-05 |
KDJ金叉 |
买入 |
4.73473 |
111100.0 |
¥52.6万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
5.004989999999999 |
111100.0 |
¥55.6万 |
|
| 2019-03-22 |
KDJ金叉 |
买入 |
5.11511 |
108700.0 |
¥55.6万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
4.87512 |
108700.0 |
¥53.0万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
4.824820000000001 |
109500.0 |
¥52.8万 |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
4.68531 |
109500.0 |
¥51.3万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
4.72472 |
109300.0 |
¥51.7万 |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
4.83516 |
109300.0 |
¥52.8万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
4.624619999999999 |
113900.0 |
¥52.7万 |
|
| 2019-07-26 |
KDJ死叉 |
卖出 |
4.65534 |
113900.0 |
¥53.0万 |
|
| 2019-09-06 |
KDJ金叉 |
买入 |
5.38538 |
98800.0 |
¥53.2万 |
|
| 2019-09-16 |
KDJ死叉 |
卖出 |
5.3346599999999995 |
98800.0 |
¥52.7万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
4.63463 |
113900.0 |
¥52.8万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
4.515479999999999 |
113900.0 |
¥51.4万 |
|
| 2019-11-05 |
KDJ金叉 |
买入 |
4.564559999999999 |
112900.0 |
¥51.5万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
4.40559 |
112900.0 |
¥49.7万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
4.45445 |
111300.0 |
¥49.6万 |
|
| 2019-11-29 |
KDJ死叉 |
卖出 |
4.45554 |
111300.0 |
¥49.6万 |
|
| 2019-12-10 |
KDJ金叉 |
买入 |
4.594589999999999 |
108100.0 |
¥49.7万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
5.03496 |
108100.0 |
¥54.4万 |
|
| 2019-12-25 |
KDJ金叉 |
买入 |
5.255249999999999 |
103300.0 |
¥54.3万 |
|
| 2019-12-27 |
KDJ死叉 |
卖出 |
5.13486 |
103300.0 |
¥53.0万 |
|
| 2020-01-08 |
KDJ金叉 |
买入 |
5.355349999999999 |
98300.0 |
¥52.7万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
5.1948 |
98300.0 |
¥51.0万 |
|
| 2020-01-15 |
KDJ金叉 |
买入 |
5.4054 |
94100.0 |
¥50.9万 |
|
| 2020-01-16 |
KDJ死叉 |
卖出 |
5.20479 |
94100.0 |
¥49.0万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
4.294289999999999 |
114200.0 |
¥49.1万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
4.53546 |
114200.0 |
¥51.8万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
3.9 |
133800.0 |
¥52.2万 |
|
| 2020-04-07 |
KDJ死叉 |
卖出 |
3.88611 |
133800.0 |
¥52.0万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
3.8838799999999996 |
132900.0 |
¥51.6万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
3.8961 |
132900.0 |
¥51.8万 |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
4.03403 |
128600.0 |
¥51.9万 |
|
| 2020-05-25 |
KDJ死叉 |
卖出 |
4.01598 |
128600.0 |
¥51.6万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
4.09409 |
126700.0 |
¥51.9万 |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
4.12587 |
126700.0 |
¥52.3万 |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
4.32432 |
120800.0 |
¥52.3万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
4.305689999999999 |
120800.0 |
¥52.0万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
4.48448 |
114900.0 |
¥51.5万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
6.43 |
114900.0 |
¥73.9万 |
|
| 2020-07-31 |
KDJ金叉 |
买入 |
6.73673 |
109400.0 |
¥73.7万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
6.4635299999999996 |
109400.0 |
¥70.7万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
5.605599999999999 |
126400.0 |
¥70.9万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
5.43456 |
126400.0 |
¥68.7万 |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
5.465459999999999 |
126300.0 |
¥69.0万 |
|
| 2020-10-28 |
KDJ死叉 |
卖出 |
5.564430000000001 |
126300.0 |
¥70.3万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
5.62562 |
121400.0 |
¥68.3万 |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
5.51 |
121400.0 |
¥66.9万 |
|
| 2020-11-23 |
KDJ金叉 |
买入 |
8.6086 |
79900.0 |
¥68.8万 |
|
| 2020-11-24 |
KDJ死叉 |
卖出 |
8.541450000000001 |
79900.0 |
¥68.2万 |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
7.49749 |
90500.0 |
¥67.9万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
6.6233699999999995 |
90500.0 |
¥59.9万 |
|
| 2021-01-21 |
KDJ金叉 |
买入 |
6.886879999999998 |
87300.0 |
¥60.1万 |
|
| 2021-02-04 |
KDJ死叉 |
卖出 |
7.352639999999999 |
87300.0 |
¥64.2万 |
|
| 2021-02-26 |
KDJ金叉 |
买入 |
9.55955 |
60500.0 |
¥57.9万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
9.42057 |
60500.0 |
¥57.0万 |
|
| 2021-03-05 |
KDJ金叉 |
买入 |
9.91991 |
60300.0 |
¥59.8万 |
|
| 2021-03-08 |
KDJ死叉 |
卖出 |
10.189799999999998 |
60300.0 |
¥61.4万 |
|
| 2021-04-07 |
KDJ金叉 |
买入 |
9.699689999999999 |
66700.0 |
¥64.7万 |
|
| 2021-04-29 |
KDJ死叉 |
卖出 |
12.287700000000001 |
66700.0 |
¥81.9万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
12.4124 |
65200.0 |
¥81.0万 |
|
| 2021-05-14 |
KDJ死叉 |
卖出 |
14.26572 |
65200.0 |
¥93.0万 |
|
| 2021-05-31 |
KDJ金叉 |
买入 |
14.25424 |
66100.0 |
¥94.2万 |
|
| 2021-06-07 |
KDJ死叉 |
卖出 |
13.4865 |
66100.0 |
¥89.1万 |
|
| 2021-06-15 |
KDJ金叉 |
买入 |
14.174159999999999 |
62600.0 |
¥88.8万 |
|
| 2021-06-17 |
KDJ死叉 |
卖出 |
12.24774 |
62600.0 |
¥76.6万 |
|
| 2021-06-28 |
KDJ金叉 |
买入 |
12.24 |
62800.0 |
¥76.9万 |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
11.098889999999999 |
62800.0 |
¥69.7万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
14.064050000000002 |
48500.0 |
¥68.2万 |
|
| 2021-08-04 |
KDJ死叉 |
卖出 |
12.987 |
48500.0 |
¥63.0万 |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
16.036019999999997 |
40200.0 |
¥64.5万 |
|
| 2021-09-02 |
KDJ死叉 |
卖出 |
15.83415 |
40200.0 |
¥63.6万 |
|
| 2021-11-04 |
KDJ金叉 |
买入 |
11.8118 |
53900.0 |
¥63.7万 |
|
| 2021-11-05 |
KDJ死叉 |
卖出 |
10.979010000000002 |
53900.0 |
¥59.2万 |
|
| 2021-11-18 |
KDJ金叉 |
买入 |
10.40039 |
57000.0 |
¥59.3万 |
|
| 2021-12-01 |
KDJ死叉 |
卖出 |
10.64934 |
57000.0 |
¥60.7万 |
|
| 2021-12-07 |
KDJ金叉 |
买入 |
11.52151 |
52600.0 |
¥60.6万 |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
11.25873 |
52600.0 |
¥59.2万 |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
11.69 |
50200.0 |
¥58.7万 |
|
| 2021-12-29 |
KDJ死叉 |
卖出 |
11.158829999999998 |
50200.0 |
¥56.0万 |
|
| 2022-01-10 |
KDJ金叉 |
买入 |
11.411399999999999 |
49500.0 |
¥56.5万 |
|
| 2022-01-18 |
KDJ死叉 |
卖出 |
11.958029999999999 |
49500.0 |
¥59.2万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
10.270259999999999 |
56200.0 |
¥57.7万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
10.93905 |
56200.0 |
¥61.5万 |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
11.33132 |
54800.0 |
¥62.1万 |
|
| 2022-06-02 |
KDJ死叉 |
卖出 |
11.10888 |
54800.0 |
¥60.9万 |
|
| 2022-06-07 |
KDJ金叉 |
买入 |
11.571559999999998 |
52700.0 |
¥61.0万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
11.098889999999999 |
52700.0 |
¥58.5万 |
|
| 2022-07-04 |
KDJ金叉 |
买入 |
9.959949999999997 |
58600.0 |
¥58.4万 |
|
| 2022-07-11 |
KDJ死叉 |
卖出 |
9.790199999999999 |
58600.0 |
¥57.4万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
9.769759999999998 |
59300.0 |
¥58.0万 |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
10.4895 |
59300.0 |
¥62.2万 |
|
| 2022-08-23 |
KDJ金叉 |
买入 |
10.840829999999999 |
57000.0 |
¥61.8万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
10.669319999999999 |
57000.0 |
¥60.8万 |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
11.281269999999997 |
54100.0 |
¥61.0万 |
|
| 2022-08-29 |
KDJ死叉 |
卖出 |
10.789200000000001 |
54100.0 |
¥58.4万 |
|
| 2022-09-08 |
KDJ金叉 |
买入 |
11.261249999999997 |
52000.0 |
¥58.6万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
10.45953 |
52000.0 |
¥54.4万 |
|
| 2022-10-10 |
KDJ金叉 |
买入 |
9.199189999999998 |
59000.0 |
¥54.3万 |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
9.220770000000002 |
59000.0 |
¥54.4万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
9.4094 |
57700.0 |
¥54.3万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
10.31967 |
57700.0 |
¥59.5万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
10.54053 |
55900.0 |
¥58.9万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
11.79 |
55900.0 |
¥65.9万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
11.321309999999999 |
58300.0 |
¥66.0万 |
|
| 2023-01-06 |
KDJ死叉 |
卖出 |
10.8 |
58300.0 |
¥62.9万 |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
13.373359999999998 |
47200.0 |
¥63.1万 |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
13.286700000000002 |
47200.0 |
¥62.7万 |
|
| 2023-04-11 |
KDJ金叉 |
买入 |
13.493479999999998 |
46500.0 |
¥62.8万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
14.985 |
46500.0 |
¥69.7万 |
|
| 2023-05-17 |
KDJ金叉 |
买入 |
13.002989999999999 |
53600.0 |
¥69.7万 |
|
| 2023-05-18 |
KDJ死叉 |
卖出 |
13.116870000000002 |
53600.0 |
¥70.3万 |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
12.312299999999999 |
56800.0 |
¥70.0万 |
|
| 2023-06-20 |
KDJ死叉 |
卖出 |
12.96702 |
56800.0 |
¥73.6万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
13.193179999999998 |
56300.0 |
¥74.3万 |
|
| 2023-08-04 |
KDJ死叉 |
卖出 |
14.875110000000001 |
56300.0 |
¥83.7万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
14.104089999999998 |
59000.0 |
¥83.2万 |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
15.37461 |
59000.0 |
¥90.7万 |
|
| 2023-09-20 |
KDJ金叉 |
买入 |
15.235219999999998 |
59600.0 |
¥90.8万 |
|
| 2023-09-21 |
KDJ死叉 |
卖出 |
15.0849 |
59600.0 |
¥89.9万 |
|
| 2023-09-27 |
KDJ金叉 |
买入 |
14.994979999999996 |
60100.0 |
¥90.1万 |
|
| 2023-10-12 |
KDJ死叉 |
卖出 |
14.77521 |
60100.0 |
¥88.8万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
13.283269999999998 |
66000.0 |
¥87.7万 |
|
| 2023-11-07 |
KDJ死叉 |
卖出 |
13.19679 |
66000.0 |
¥87.1万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
13.3133 |
65700.0 |
¥87.5万 |
|
| 2023-11-27 |
KDJ死叉 |
卖出 |
12.96702 |
65700.0 |
¥85.2万 |
|
| 2023-12-19 |
KDJ金叉 |
买入 |
11.121109999999998 |
77000.0 |
¥85.7万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
11.72826 |
77000.0 |
¥90.3万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
10.540529999999999 |
85600.0 |
¥90.3万 |
|
| 2024-02-05 |
KDJ死叉 |
卖出 |
10.1898 |
85600.0 |
¥87.2万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
12.622609999999998 |
68400.0 |
¥86.4万 |
|
| 2024-03-28 |
KDJ死叉 |
卖出 |
12.987 |
68400.0 |
¥88.8万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
14.934919999999998 |
58300.0 |
¥87.1万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
14.3856 |
58300.0 |
¥83.8万 |
|
| 2024-04-29 |
KDJ金叉 |
买入 |
14.564549999999999 |
58900.0 |
¥85.8万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
14.56542 |
58900.0 |
¥85.8万 |
|
| 2024-06-13 |
KDJ金叉 |
买入 |
14.864849999999999 |
57700.0 |
¥85.8万 |
|
| 2024-06-17 |
KDJ死叉 |
卖出 |
14.20578 |
57700.0 |
¥81.9万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
13.553539999999998 |
61100.0 |
¥82.8万 |
|
| 2024-07-17 |
KDJ死叉 |
卖出 |
13.5864 |
61100.0 |
¥83.0万 |
|
| 2024-08-08 |
KDJ金叉 |
买入 |
11.681669999999999 |
70400.0 |
¥82.3万 |
|
| 2024-08-09 |
KDJ死叉 |
卖出 |
11.73825 |
70400.0 |
¥82.6万 |
|
| 2024-08-12 |
KDJ金叉 |
买入 |
11.711699999999999 |
70800.0 |
¥82.9万 |
|
| 2024-08-15 |
KDJ死叉 |
卖出 |
11.42856 |
70800.0 |
¥80.9万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
14.964949999999998 |
54000.0 |
¥80.8万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
15.1848 |
54000.0 |
¥82.0万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
13.65364 |
60200.0 |
¥82.2万 |
|
| 2024-12-18 |
KDJ死叉 |
卖出 |
14.50548 |
60200.0 |
¥87.3万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
16.9169 |
51400.0 |
¥87.0万 |
|
| 2025-02-13 |
KDJ死叉 |
卖出 |
16.3 |
51400.0 |
¥83.8万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
16.20619 |
51600.0 |
¥83.6万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
16.04394 |
51600.0 |
¥82.8万 |
|
| 2025-03-28 |
KDJ金叉 |
买入 |
17.507489999999997 |
47100.0 |
¥82.5万 |
|
| 2025-03-31 |
KDJ死叉 |
卖出 |
17.3826 |
47100.0 |
¥81.8万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
17.567549999999997 |
46700.0 |
¥82.1万 |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
15.17 |
46700.0 |
¥70.8万 |
|
| 2025-04-18 |
KDJ金叉 |
买入 |
14.13412 |
50400.0 |
¥71.3万 |
|
| 2025-05-07 |
KDJ死叉 |
卖出 |
15.34464 |
50400.0 |
¥77.3万 |
|
| 2025-05-14 |
KDJ金叉 |
买入 |
15.555539999999997 |
49800.0 |
¥77.5万 |
|
| 2025-05-21 |
KDJ死叉 |
卖出 |
15.15483 |
49800.0 |
¥75.4万 |
|
| 2025-06-06 |
KDJ金叉 |
买入 |
14.72471 |
51100.0 |
¥75.3万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
15.22476 |
51100.0 |
¥77.8万 |
|
| 2025-06-30 |
KDJ金叉 |
买入 |
16.19618 |
48000.0 |
¥77.8万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
15.764219999999998 |
48000.0 |
¥75.6万 |
|
| 2025-09-01 |
KDJ金叉 |
买入 |
19.40939 |
39000.0 |
¥75.7万 |
|
| 2025-09-04 |
KDJ死叉 |
卖出 |
19.07091 |
39000.0 |
¥74.4万 |
|
| 2025-09-15 |
KDJ金叉 |
买入 |
20.69067 |
35700.0 |
¥73.9万 |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
20.039939999999998 |
35700.0 |
¥71.5万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
20.3203 |
35500.0 |
¥72.2万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
20.95902 |
35500.0 |
¥74.4万 |
|
| 2025-10-22 |
KDJ金叉 |
买入 |
21.7217 |
33700.0 |
¥73.2万 |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
22.22775 |
33700.0 |
¥74.9万 |
|
| 2025-10-30 |
KDJ金叉 |
买入 |
23.333309999999997 |
32100.0 |
¥74.9万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
23.216759999999997 |
32100.0 |
¥74.5万 |
|
| 2025-11-04 |
KDJ金叉 |
买入 |
24.03401 |
31000.0 |
¥74.5万 |
|
| 2025-11-05 |
KDJ死叉 |
卖出 |
22.827150000000003 |
31000.0 |
¥70.7万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
24.57455 |
28600.0 |
¥70.3万 |
|
| 2025-11-12 |
KDJ死叉 |
卖出 |
24.69528 |
28600.0 |
¥70.6万 |
|
| 2025-11-28 |
KDJ金叉 |
买入 |
24.474449999999997 |
29400.0 |
¥72.0万 |
|
| 2025-12-11 |
KDJ死叉 |
卖出 |
27.462509999999998 |
29400.0 |
¥80.7万 |
|
| 2025-12-22 |
KDJ金叉 |
买入 |
29.309279999999998 |
27500.0 |
¥80.6万 |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
28.971 |
27500.0 |
¥79.6万 |
|
| 2025-12-31 |
KDJ金叉 |
买入 |
31.651619999999994 |
25100.0 |
¥79.5万 |
|
| 2026-01-08 |
KDJ死叉 |
卖出 |
33.15681 |
25100.0 |
¥83.2万 |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
33.1331 |
24800.0 |
¥82.2万 |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
31.968 |
24800.0 |
¥79.3万 |
|
| 2026-03-13 |
KDJ金叉 |
买入 |
35.37534 |
22800.0 |
¥80.7万 |
|
| 2026-03-17 |
KDJ死叉 |
卖出 |
33.92604 |
22800.0 |
¥77.3万 |
|
| 2026-04-15 |
KDJ金叉 |
买入 |
35.41538 |
21600.0 |
¥76.5万 |
|
| 2026-04-16 |
KDJ死叉 |
卖出 |
35.08 |
21600.0 |
¥75.8万 |
|
| 2026-04-17 |
KDJ金叉 |
买入 |
35.88585 |
20900.0 |
¥75.0万 |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
34.965 |
20900.0 |
¥73.1万 |
|
| 2026-05-14 |
KDJ金叉 |
买入 |
31.941909999999996 |
23300.0 |
¥74.4万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
28.961009999999998 |
23300.0 |
¥67.5万 |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
30.03 |
22400.0 |
¥67.3万 |
|
| 2026-05-29 |
KDJ死叉 |
卖出 |
29.38059 |
22400.0 |
¥65.8万 |
|
| 2026-06-03 |
KDJ金叉 |
买入 |
30.31028 |
21700.0 |
¥65.8万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
28.33164 |
21700.0 |
¥61.5万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
25.56553999999999 |
23700.0 |
¥60.6万 |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
24.28569 |
23700.0 |
¥57.5万 |
|
| 2026-08-03 |
KDJ金叉 |
买入 |
26.29627 |
21900.0 |
¥57.6万 |
|
| 2026-08-04 |
KDJ死叉 |
卖出 |
25.924049999999998 |
21900.0 |
¥56.8万 |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
26.906879999999997 |
21500.0 |
¥57.9万 |
|
| 2026-08-13 |
KDJ死叉 |
卖出 |
26.873099999999997 |
21500.0 |
¥57.8万 |
|
| 2026-08-26 |
KDJ金叉 |
买入 |
26.226199999999995 |
22000.0 |
¥57.7万 |
|
| 2026-09-07 |
KDJ死叉 |
卖出 |
26.79318 |
22000.0 |
¥58.9万 |
|
| 2026-09-30 |
KDJ金叉 |
买入 |
26.015989999999995 |
22200.0 |
¥57.8万 |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
25.35462 |
22200.0 |
¥56.3万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
25.365339999999996 |
22600.0 |
¥57.3万 |
|
| 2026-11-03 |
KDJ死叉 |
卖出 |
25.054920000000003 |
22600.0 |
¥56.6万 |
|