000792 盐湖股份 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥23.0万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -76.97%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 187 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-02-09 |
23.009880894 |
25.51446 |
¥10.8万 |
+10.85% |
KDJ死叉 |
| 2 |
2015-02-17 |
2015-02-26 |
26.975030081999993 |
25.924049999999994 |
¥-4.3万 |
-3.92% |
KDJ死叉 |
| 3 |
2015-03-26 |
2015-04-09 |
29.268007768999993 |
29.350620000000003 |
¥2,679 |
+0.25% |
KDJ死叉 |
| 4 |
2015-05-14 |
2015-05-29 |
27.025095097 |
30.29967 |
¥12.9万 |
+12.08% |
KDJ死叉 |
| 5 |
2015-06-02 |
2015-06-05 |
32.34199969 |
31.997970000000002 |
¥-1.3万 |
-1.09% |
KDJ死叉 |
| 6 |
2015-07-20 |
2015-08-03 |
21.0273063 |
20.1798 |
¥-4.7万 |
-4.06% |
KDJ死叉 |
| 7 |
2015-08-04 |
2015-08-17 |
21.277631375000002 |
23.076900000000002 |
¥9.6万 |
+8.42% |
KDJ死叉 |
| 8 |
2015-09-01 |
2015-09-15 |
18.093496421 |
17.102880000000003 |
¥-6.7万 |
-5.50% |
KDJ死叉 |
| 9 |
2015-09-22 |
2015-09-24 |
17.92327537 |
17.43255 |
¥-3.2万 |
-2.77% |
KDJ死叉 |
| 10 |
2015-09-25 |
2015-09-28 |
17.582833267999995 |
16.97301 |
¥-3.9万 |
-3.50% |
KDJ死叉 |
| 11 |
2015-10-09 |
2015-10-22 |
17.492716240999997 |
18.0819 |
¥3.6万 |
+3.34% |
KDJ死叉 |
| 12 |
2015-10-30 |
2015-11-13 |
19.475290835 |
24.3756 |
¥28.0万 |
+25.12% |
KDJ死叉 |
| 13 |
2015-11-16 |
2015-11-18 |
25.983742784999997 |
25.8741 |
¥-6,305 |
-0.45% |
KDJ死叉 |
| 14 |
2015-12-04 |
2015-12-09 |
22.719503807 |
21.63 |
¥-6.7万 |
-4.82% |
KDJ死叉 |
| 15 |
2015-12-10 |
2015-12-23 |
23.730817109999997 |
23.74623 |
¥463 |
+0.03% |
KDJ死叉 |
| 16 |
2016-01-18 |
2016-01-27 |
18.52405555 |
17.282700000000002 |
¥-8.8万 |
-6.73% |
KDJ死叉 |
| 17 |
2016-02-01 |
2016-02-02 |
18.273730474999997 |
17.4825 |
¥-5.3万 |
-4.36% |
KDJ死叉 |
| 18 |
2016-02-03 |
2016-02-26 |
17.572820264999997 |
17.45253 |
¥-8,373 |
-0.71% |
KDJ死叉 |
| 19 |
2016-03-04 |
2016-03-11 |
17.903249363999997 |
16.67331 |
¥-8.1万 |
-6.90% |
KDJ死叉 |
| 20 |
2016-04-01 |
2016-04-05 |
19.0247057 |
18.761220000000005 |
¥-1.5万 |
-1.41% |
KDJ死叉 |
| 21 |
2016-04-06 |
2016-04-08 |
19.325095790000002 |
18.811169999999997 |
¥-2.9万 |
-2.69% |
KDJ死叉 |
| 22 |
2016-05-04 |
2016-05-10 |
18.123535429999997 |
17.282700000000002 |
¥-4.9万 |
-4.67% |
KDJ死叉 |
| 23 |
2016-05-17 |
2016-05-27 |
18.303769484 |
17.7822 |
¥-2.9万 |
-2.88% |
KDJ死叉 |
| 24 |
2016-06-01 |
2016-06-14 |
18.52405555 |
17.73225 |
¥-4.2万 |
-4.30% |
KDJ死叉 |
| 25 |
2016-07-07 |
2016-07-11 |
21.588034467999996 |
21.778200000000002 |
¥7,933 |
+0.85% |
KDJ死叉 |
| 26 |
2016-07-27 |
2016-07-28 |
21.476441 |
19.98 |
¥-6.6万 |
-7.00% |
KDJ死叉 |
| 27 |
2016-08-09 |
2016-08-29 |
19.625485879999996 |
20.169810000000002 |
¥2.4万 |
+2.74% |
KDJ死叉 |
| 28 |
2016-09-29 |
2016-10-24 |
18.764367621999998 |
19.57041 |
¥3.9万 |
+4.26% |
KDJ死叉 |
| 29 |
2016-10-27 |
2016-10-28 |
19.705589904 |
19.39059 |
¥-1.5万 |
-1.63% |
KDJ死叉 |
| 30 |
2016-11-08 |
2016-11-21 |
19.365147801999996 |
20.39958 |
¥4.9万 |
+5.31% |
KDJ死叉 |
| 31 |
2016-11-22 |
2016-11-24 |
20.837059242999995 |
20.56941 |
¥-1.3万 |
-1.31% |
KDJ死叉 |
| 32 |
2016-11-25 |
2016-11-30 |
21.037319302999997 |
20.54943 |
¥-2.2万 |
-2.35% |
KDJ死叉 |
| 33 |
2016-12-15 |
2016-12-27 |
19.385173807999998 |
19.170810000000003 |
¥-1.1万 |
-1.14% |
KDJ死叉 |
| 34 |
2017-01-04 |
2017-01-13 |
19.585433868 |
19.150830000000003 |
¥-2.1万 |
-2.25% |
KDJ死叉 |
| 35 |
2017-01-25 |
2017-02-15 |
18.383873507999997 |
18.691290000000002 |
¥1.5万 |
+1.64% |
KDJ死叉 |
| 36 |
2017-02-24 |
2017-02-28 |
18.80564 |
18.511470000000003 |
¥-1.5万 |
-1.59% |
KDJ死叉 |
| 37 |
2017-03-03 |
2017-03-10 |
18.674250594999993 |
18.491490000000002 |
¥-9,152 |
-1.01% |
KDJ死叉 |
| 38 |
2017-03-24 |
2017-04-05 |
18.514042546999995 |
18.581400000000002 |
¥3,003 |
+0.33% |
KDJ死叉 |
| 39 |
2017-04-06 |
2017-04-14 |
18.82444564 |
18.42156 |
¥-2.0万 |
-2.17% |
KDJ死叉 |
| 40 |
2017-05-02 |
2017-05-04 |
15.980752787999998 |
15.824159999999997 |
¥-8,890 |
-1.01% |
KDJ死叉 |
| 41 |
2017-05-10 |
2017-05-11 |
15.089595520999998 |
14.545440000000001 |
¥-3.2万 |
-3.64% |
KDJ死叉 |
| 42 |
2017-05-12 |
2017-05-24 |
14.478802338 |
14.00598 |
¥-2.8万 |
-3.29% |
KDJ死叉 |
| 43 |
2017-05-26 |
2017-06-02 |
14.338620295999997 |
13.856129999999999 |
¥-2.8万 |
-3.39% |
KDJ死叉 |
| 44 |
2017-06-14 |
2017-06-20 |
14.528867352999999 |
9.780209999999999 |
¥-25.7万 |
-32.70% |
KDJ死叉 |
| 45 |
2017-06-30 |
2017-07-14 |
10.273341077999998 |
10.6893 |
¥2.1万 |
+4.02% |
KDJ死叉 |
| 46 |
2017-07-21 |
2017-08-07 |
10.543692158999999 |
11.79819 |
¥6.5万 |
+11.86% |
KDJ死叉 |
| 47 |
2017-08-23 |
2017-09-25 |
11.224576363 |
17.5824 |
¥34.9万 |
+56.59% |
KDJ死叉 |
| 48 |
2017-09-27 |
2017-09-28 |
19.985953988 |
19.360619999999997 |
¥-3.0万 |
-3.16% |
KDJ死叉 |
| 49 |
2017-11-01 |
2017-11-06 |
15.410011616999999 |
14.73525 |
¥-4.1万 |
-4.41% |
KDJ死叉 |
| 50 |
2017-11-07 |
2017-11-16 |
15.039530505999997 |
13.84614 |
¥-7.1万 |
-7.96% |
KDJ死叉 |
| 51 |
2017-12-13 |
2017-12-20 |
13.337319995999998 |
13.12686 |
¥-1.3万 |
-1.61% |
KDJ死叉 |
| 52 |
2017-12-28 |
2018-01-11 |
14.148373239 |
15.13485 |
¥5.6万 |
+6.94% |
KDJ死叉 |
| 53 |
2018-01-12 |
2018-01-16 |
16.110921827 |
15.66432 |
¥-2.4万 |
-2.80% |
KDJ死叉 |
| 54 |
2018-03-16 |
2018-03-21 |
13.918074169999999 |
13.35663 |
¥-3.4万 |
-4.06% |
KDJ死叉 |
| 55 |
2018-05-03 |
2018-05-07 |
12.326006693 |
12.24774 |
¥-5,351 |
-0.66% |
KDJ死叉 |
| 56 |
2018-05-08 |
2018-05-24 |
12.586344770999998 |
12.96702 |
¥2.4万 |
+2.99% |
KDJ死叉 |
| 57 |
2018-07-02 |
2018-07-06 |
10.834069246 |
10.24974 |
¥-4.5万 |
-5.42% |
KDJ死叉 |
| 58 |
2018-07-11 |
2018-07-17 |
10.613783179999997 |
9.84015 |
¥-5.6万 |
-7.32% |
KDJ死叉 |
| 59 |
2018-08-09 |
2018-08-16 |
8.090506424 |
7.632359999999999 |
¥-4.1万 |
-5.69% |
KDJ死叉 |
| 60 |
2018-08-24 |
2018-09-10 |
7.519765252999999 |
8.4915 |
¥8.9万 |
+12.89% |
KDJ死叉 |
| 61 |
2018-11-14 |
2018-11-21 |
8.070480417999999 |
7.95204 |
¥-1.2万 |
-1.50% |
KDJ死叉 |
| 62 |
2018-11-26 |
2018-11-30 |
8.430948526 |
8.131860000000001 |
¥-2.7万 |
-3.58% |
KDJ死叉 |
| 63 |
2018-12-05 |
2018-12-06 |
8.491026543999999 |
8.34165 |
¥-1.3万 |
-1.79% |
KDJ死叉 |
| 64 |
2019-01-07 |
2019-01-09 |
6.812042999999999 |
6.5734200000000005 |
¥-2.6万 |
-3.53% |
KDJ死叉 |
| 65 |
2019-01-11 |
2019-01-15 |
6.7187250129999985 |
6.12387 |
¥-6.2万 |
-8.88% |
KDJ死叉 |
| 66 |
2019-01-16 |
2019-01-28 |
6.127957835999999 |
6.013979999999999 |
¥-1.2万 |
-1.89% |
KDJ死叉 |
| 67 |
2019-02-12 |
2019-02-22 |
6.228087865999999 |
6.53 |
¥3.0万 |
+4.82% |
KDJ死叉 |
| 68 |
2019-02-26 |
2019-02-28 |
7.019115102999999 |
7.16283 |
¥1.3万 |
+2.02% |
KDJ死叉 |
| 69 |
2019-03-04 |
2019-03-11 |
7.359557204999998 |
7.31268 |
¥-4,441 |
-0.67% |
KDJ死叉 |
| 70 |
2019-03-21 |
2019-03-27 |
7.659947294999999 |
6.973019999999999 |
¥-6.0万 |
-9.00% |
KDJ死叉 |
| 71 |
2019-04-03 |
2019-04-16 |
7.10923213 |
7.16283 |
¥4,353 |
+0.72% |
KDJ死叉 |
| 72 |
2019-04-25 |
2019-04-30 |
7.399609216999998 |
6.66 |
¥-6.0万 |
-10.02% |
KDJ死叉 |
| 73 |
2019-05-07 |
2019-05-09 |
7.449674231999999 |
6.98301 |
¥-3.5万 |
-6.29% |
KDJ死叉 |
| 74 |
2019-05-17 |
2019-06-04 |
7.179323150999999 |
7.24275 |
¥4,380 |
+0.85% |
KDJ死叉 |
| 75 |
2019-07-15 |
2019-07-23 |
6.368269907999999 |
6.5 |
¥1.0万 |
+2.04% |
KDJ死叉 |
| 76 |
2019-08-15 |
2019-09-02 |
5.467099637999999 |
6.92 |
¥13.7万 |
+26.54% |
KDJ死叉 |
| 77 |
2019-09-04 |
2019-09-05 |
7.039141108999999 |
7.062930000000001 |
¥2,035 |
+0.31% |
KDJ死叉 |
| 78 |
2019-11-14 |
2019-11-18 |
9.031728705999999 |
8.8911 |
¥-1.1万 |
-1.59% |
KDJ死叉 |
| 79 |
2019-11-28 |
2019-11-29 |
8.931598676 |
8.62137 |
¥-2.3万 |
-3.50% |
KDJ死叉 |
| 80 |
2019-12-10 |
2019-12-17 |
8.11053243 |
7.82217 |
¥-2.3万 |
-3.58% |
KDJ死叉 |
| 81 |
2020-02-12 |
2020-02-25 |
8.531078555999999 |
9.06093 |
¥3.8万 |
+6.18% |
KDJ死叉 |
| 82 |
2020-02-28 |
2020-03-02 |
9.572430867999998 |
9.6 |
¥1,657 |
+0.26% |
KDJ死叉 |
| 83 |
2020-03-09 |
2020-03-10 |
10.313393089999998 |
9.99 |
¥-2.0万 |
-3.16% |
KDJ死叉 |
| 84 |
2020-03-26 |
2020-03-31 |
8.981663691 |
8.31 |
¥-4.7万 |
-7.51% |
KDJ死叉 |
| 85 |
2021-08-11 |
2021-08-26 |
34.044210199999995 |
41.1588 |
¥11.5万 |
+20.86% |
KDJ死叉 |
| 86 |
2021-09-16 |
2021-09-17 |
38.011399999999995 |
34.41555 |
¥-6.5万 |
-9.49% |
KDJ死叉 |
| 87 |
2021-10-11 |
2021-10-28 |
29.197916747999997 |
31.268700000000003 |
¥4.5万 |
+7.06% |
KDJ死叉 |
| 88 |
2021-11-10 |
2021-11-11 |
27.0081 |
25.78419 |
¥-3.1万 |
-4.56% |
KDJ死叉 |
| 89 |
2021-11-18 |
2021-12-02 |
25.77346972199999 |
27.92205 |
¥5.4万 |
+8.30% |
KDJ死叉 |
| 90 |
2021-12-09 |
2021-12-17 |
29.13783873 |
31.75821 |
¥6.3万 |
+8.96% |
KDJ死叉 |
| 91 |
2021-12-21 |
2021-12-22 |
33.062935906 |
31.977989999999995 |
¥-2.5万 |
-3.31% |
KDJ死叉 |
| 92 |
2021-12-29 |
2022-01-10 |
33.0429099 |
32.0679 |
¥-2.2万 |
-2.98% |
KDJ死叉 |
| 93 |
2022-01-25 |
2022-02-14 |
29.748631912999993 |
29.670300000000005 |
¥-2,094 |
-0.29% |
KDJ死叉 |
| 94 |
2022-03-22 |
2022-04-01 |
29.868787948999998 |
29.5704 |
¥-7,313 |
-1.03% |
KDJ死叉 |
| 95 |
2022-04-11 |
2022-04-12 |
31.550972453 |
31.14882 |
¥-9,135 |
-1.30% |
KDJ死叉 |
| 96 |
2022-04-20 |
2022-04-22 |
30.529646146999994 |
27.972000000000005 |
¥-5.8万 |
-8.41% |
KDJ死叉 |
| 97 |
2022-04-28 |
2022-05-16 |
27.866187348999997 |
28.161810000000003 |
¥6,576 |
+1.03% |
KDJ死叉 |
| 98 |
2022-05-18 |
2022-05-26 |
29.288033775000002 |
30.25971 |
¥2.1万 |
+3.29% |
KDJ死叉 |
| 99 |
2022-05-31 |
2022-06-02 |
31.420803413999995 |
30.849120000000003 |
¥-1.2万 |
-1.85% |
KDJ死叉 |
| 100 |
2022-06-09 |
2022-06-14 |
32.291934675 |
31.078889999999994 |
¥-2.5万 |
-3.79% |
KDJ死叉 |
| 101 |
2022-07-27 |
2022-08-01 |
29.488293835 |
28.851119999999998 |
¥-1.4万 |
-2.19% |
KDJ死叉 |
| 102 |
2022-08-02 |
2022-08-03 |
28.738619 |
27.72225 |
¥-2.2万 |
-3.57% |
KDJ死叉 |
| 103 |
2022-08-08 |
2022-08-19 |
28.486993534999996 |
28.2717 |
¥-4,655 |
-0.79% |
KDJ死叉 |
| 104 |
2022-08-24 |
2022-08-25 |
28.887513655000003 |
28.521449999999998 |
¥-7,680 |
-1.30% |
KDJ死叉 |
| 105 |
2022-08-29 |
2022-08-30 |
28.186603444999992 |
27.95202 |
¥-4,957 |
-0.86% |
KDJ死叉 |
| 106 |
2022-09-08 |
2022-09-20 |
27.25539416599999 |
26.24 |
¥-2.2万 |
-3.75% |
KDJ死叉 |
| 107 |
2022-10-13 |
2022-10-24 |
23.590635067999997 |
22.977 |
¥-1.5万 |
-2.63% |
KDJ死叉 |
| 108 |
2022-10-27 |
2022-10-31 |
23.110010923999997 |
21.35862 |
¥-4.1万 |
-7.61% |
KDJ死叉 |
| 109 |
2022-11-02 |
2022-11-15 |
22.639399782999995 |
24.805169999999993 |
¥4.7万 |
+9.53% |
KDJ死叉 |
| 110 |
2022-11-25 |
2022-11-28 |
25.067518 |
23.95602 |
¥-2.4万 |
-4.46% |
KDJ死叉 |
| 111 |
2022-11-29 |
2022-12-13 |
24.521844346999995 |
24.595380000000002 |
¥1,409 |
+0.27% |
KDJ死叉 |
| 112 |
2022-12-28 |
2022-12-29 |
23.049932906 |
22.95702 |
¥-2,255 |
-0.43% |
KDJ死叉 |
| 113 |
2023-01-04 |
2023-02-06 |
23.079971915 |
24.885089999999998 |
¥4.1万 |
+7.79% |
KDJ死叉 |
| 114 |
2023-02-15 |
2023-02-17 |
25.923664766999998 |
25.28469 |
¥-1.4万 |
-2.49% |
KDJ死叉 |
| 115 |
2023-03-22 |
2023-03-27 |
23.180101944999993 |
22.6773 |
¥-1.2万 |
-2.20% |
KDJ死叉 |
| 116 |
2023-03-28 |
2023-03-29 |
22.709490803999998 |
22.35762 |
¥-8,498 |
-1.58% |
KDJ死叉 |
| 117 |
2023-03-31 |
2023-04-14 |
22.579321765 |
21.64833 |
¥-2.2万 |
-4.15% |
KDJ死叉 |
| 118 |
2023-05-11 |
2023-05-15 |
20.276331074999995 |
19.98 |
¥-7,588 |
-1.49% |
KDJ死叉 |
| 119 |
2023-05-16 |
2023-05-22 |
20.826245999999998 |
20.129849999999998 |
¥-1.7万 |
-3.37% |
KDJ死叉 |
| 120 |
2023-05-23 |
2023-05-25 |
20.516643146999996 |
20.129849999999998 |
¥-9,271 |
-1.91% |
KDJ死叉 |
| 121 |
2023-06-05 |
2023-06-15 |
19.725615909999995 |
19.19079 |
¥-1.3万 |
-2.74% |
KDJ死叉 |
| 122 |
2023-06-16 |
2023-06-20 |
19.585433867999996 |
19.240740000000002 |
¥-8,236 |
-1.79% |
KDJ死叉 |
| 123 |
2023-07-03 |
2023-07-10 |
19.194926751 |
18.99 |
¥-4,971 |
-1.10% |
KDJ死叉 |
| 124 |
2023-07-14 |
2023-07-17 |
19.315082786999998 |
19.25073 |
¥-1,627 |
-0.36% |
KDJ死叉 |
| 125 |
2023-07-19 |
2023-07-25 |
19.415212817 |
19.25073 |
¥-3,916 |
-0.88% |
KDJ死叉 |
| 126 |
2023-07-31 |
2023-08-08 |
20.056045009 |
19.6803 |
¥-8,434 |
-1.90% |
KDJ死叉 |
| 127 |
2023-09-26 |
2023-09-27 |
17.502729244 |
17.132849999999998 |
¥-9,263 |
-2.14% |
KDJ死叉 |
| 128 |
2023-09-28 |
2023-10-18 |
17.12223513 |
16.983 |
¥-3,579 |
-0.84% |
KDJ死叉 |
| 129 |
2023-10-30 |
2023-11-10 |
16.641610986 |
16.83315 |
¥4,700 |
+1.12% |
KDJ死叉 |
| 130 |
2023-11-30 |
2023-12-01 |
15.980752787999998 |
15.8841 |
¥-2,698 |
-0.63% |
KDJ死叉 |
| 131 |
2023-12-04 |
2023-12-06 |
15.920674769999998 |
15.484499999999999 |
¥-1.2万 |
-2.77% |
KDJ死叉 |
| 132 |
2023-12-07 |
2023-12-14 |
16.12093483 |
15.55443 |
¥-1.5万 |
-3.54% |
KDJ死叉 |
| 133 |
2023-12-25 |
2024-01-08 |
15.309881586999998 |
15.36462 |
¥1,298 |
+0.33% |
KDJ死叉 |
| 134 |
2024-01-15 |
2024-01-16 |
15.399998614000001 |
15.174809999999999 |
¥-5,904 |
-1.49% |
KDJ死叉 |
| 135 |
2024-01-17 |
2024-01-18 |
15.249803569 |
14.7852 |
¥-1.2万 |
-3.08% |
KDJ死叉 |
| 136 |
2024-01-22 |
2024-01-23 |
14.969439484999997 |
14.63535 |
¥-8,530 |
-2.26% |
KDJ死叉 |
| 137 |
2024-01-26 |
2024-01-31 |
15.179712548 |
14.65533 |
¥-1.3万 |
-3.48% |
KDJ死叉 |
| 138 |
2024-02-07 |
2024-02-29 |
14.639010385999997 |
15.4845 |
¥2.1万 |
+5.74% |
KDJ死叉 |
| 139 |
2024-03-18 |
2024-03-19 |
17.215163 |
16.992990000000002 |
¥-5,000 |
-1.32% |
KDJ死叉 |
| 140 |
2024-04-02 |
2024-04-15 |
16.451363929 |
16.363619999999997 |
¥-2,103 |
-0.56% |
KDJ死叉 |
| 141 |
2024-04-22 |
2024-04-25 |
17.432638222999998 |
16.353630000000003 |
¥-2.3万 |
-6.22% |
KDJ死叉 |
| 142 |
2024-04-30 |
2024-05-06 |
16.721715009999997 |
16.8 |
¥1,502 |
+0.44% |
KDJ死叉 |
| 143 |
2024-06-05 |
2024-06-07 |
17.482703238000003 |
17.15283 |
¥-6,700 |
-1.92% |
KDJ死叉 |
| 144 |
2024-06-12 |
2024-06-19 |
17.212352157 |
17.03295 |
¥-3,672 |
-1.07% |
KDJ死叉 |
| 145 |
2024-06-24 |
2024-06-26 |
17.442651226 |
16.73325 |
¥-1.4万 |
-4.10% |
KDJ死叉 |
| 146 |
2024-06-27 |
2024-07-04 |
17.262417171999996 |
16.84314 |
¥-8,020 |
-2.46% |
KDJ死叉 |
| 147 |
2024-07-16 |
2024-07-19 |
16.060856811999997 |
15.874110000000002 |
¥-3,792 |
-1.19% |
KDJ死叉 |
| 148 |
2024-07-22 |
2024-07-24 |
16.271129875 |
15.404580000000001 |
¥-1.7万 |
-5.35% |
KDJ死叉 |
| 149 |
2024-08-01 |
2024-08-02 |
15.580232667999999 |
14.985 |
¥-1.2万 |
-3.85% |
KDJ死叉 |
| 150 |
2024-08-21 |
2024-08-26 |
13.837970146 |
13.61637 |
¥-4,649 |
-1.63% |
KDJ死叉 |
| 151 |
2024-08-27 |
2024-09-10 |
13.687775100999998 |
15.004979999999998 |
¥2.7万 |
+9.59% |
KDJ死叉 |
| 152 |
2024-10-24 |
2024-11-13 |
17.62288528 |
19.72026 |
¥3.6万 |
+11.87% |
KDJ死叉 |
| 153 |
2024-12-09 |
2024-12-16 |
17.753054318999997 |
16.6833 |
¥-2.1万 |
-6.05% |
KDJ死叉 |
| 154 |
2024-12-20 |
2024-12-30 |
16.911962066999994 |
16.37361 |
¥-1.0万 |
-3.21% |
KDJ死叉 |
| 155 |
2025-01-06 |
2025-01-10 |
16.371259905 |
16.2837 |
¥-1,775 |
-0.56% |
KDJ死叉 |
| 156 |
2025-01-15 |
2025-01-23 |
16.551493959000002 |
16.293689999999998 |
¥-4,965 |
-1.59% |
KDJ死叉 |
| 157 |
2025-02-07 |
2025-02-18 |
16.671649994999996 |
16.6833 |
¥122 |
+0.04% |
KDJ死叉 |
| 158 |
2025-02-25 |
2025-02-28 |
17.162287141999997 |
16.74324 |
¥-7,548 |
-2.47% |
KDJ死叉 |
| 159 |
2025-03-14 |
2025-03-21 |
16.761767021999997 |
16.62336 |
¥-2,567 |
-0.86% |
KDJ死叉 |
| 160 |
2025-04-02 |
2025-04-07 |
16.631597982999995 |
15.7842 |
¥-1.5万 |
-5.12% |
KDJ死叉 |
| 161 |
2025-04-10 |
2025-04-22 |
16.201038853999997 |
16.35 |
¥2,507 |
+0.89% |
KDJ死叉 |
| 162 |
2025-05-22 |
2025-05-28 |
16.060856811999994 |
15.914069999999999 |
¥-2,683 |
-0.94% |
KDJ死叉 |
| 163 |
2025-06-26 |
2025-07-08 |
16.621584979999998 |
17.12 |
¥8,336 |
+2.97% |
KDJ死叉 |
| 164 |
2025-07-09 |
2025-07-10 |
17.622885279999995 |
17.40258 |
¥-3,721 |
-1.28% |
KDJ死叉 |
| 165 |
2025-07-21 |
2025-07-31 |
18.163587441999997 |
18.491490000000002 |
¥5,093 |
+1.77% |
KDJ死叉 |
| 166 |
2025-08-19 |
2025-08-20 |
19.214952757 |
18.8811 |
¥-5,127 |
-1.77% |
KDJ死叉 |
| 167 |
2025-08-26 |
2025-09-03 |
19.575420864999998 |
19.83015 |
¥3,632 |
+1.27% |
KDJ死叉 |
| 168 |
2025-09-09 |
2025-09-17 |
20.636799182999994 |
20.02995 |
¥-8,519 |
-2.97% |
KDJ死叉 |
| 169 |
2025-11-14 |
2025-11-19 |
26.464366928999997 |
26.8 |
¥3,407 |
+1.24% |
KDJ死叉 |
| 170 |
2025-12-09 |
2025-12-10 |
25.933677769999992 |
25.214759999999995 |
¥-7,919 |
-2.80% |
KDJ死叉 |
| 171 |
2025-12-18 |
2025-12-30 |
26.83484804 |
27.492480000000004 |
¥6,624 |
+2.42% |
KDJ死叉 |
| 172 |
2026-02-11 |
2026-03-04 |
32.98283188199999 |
35.42454 |
¥2.1万 |
+7.37% |
KDJ死叉 |
| 173 |
2026-03-11 |
2026-03-17 |
38.429905514 |
37.30266 |
¥-8,994 |
-2.96% |
KDJ死叉 |
| 174 |
2026-03-26 |
2026-04-03 |
36.657603982999994 |
36.64332 |
¥-202 |
-0.07% |
KDJ死叉 |
| 175 |
2026-04-14 |
2026-04-21 |
38.891664000000006 |
37.562400000000004 |
¥-1.0万 |
-3.45% |
KDJ死叉 |
| 176 |
2026-05-27 |
2026-05-28 |
32.44212971999999 |
31.62834 |
¥-7,163 |
-2.54% |
KDJ死叉 |
| 177 |
2026-06-03 |
2026-06-05 |
30.018982993999995 |
29.220750000000002 |
¥-7,344 |
-2.69% |
KDJ死叉 |
| 178 |
2026-06-10 |
2026-06-22 |
29.257994765999996 |
28.4715 |
¥-7,235 |
-2.72% |
KDJ死叉 |
| 179 |
2026-07-01 |
2026-07-06 |
30.359425096000002 |
29.38059 |
¥-8,593 |
-3.25% |
KDJ死叉 |
| 180 |
2026-07-22 |
2026-08-12 |
25.092585517999993 |
28.75122 |
¥3.7万 |
+14.55% |
KDJ死叉 |
| 181 |
2026-08-25 |
2026-08-26 |
28.416902513999997 |
27.372599999999995 |
¥-1.1万 |
-3.70% |
KDJ死叉 |
| 182 |
2026-08-28 |
2026-09-02 |
28.416902514 |
27.52245 |
¥-8,937 |
-3.18% |
KDJ死叉 |
| 183 |
2026-09-18 |
2026-09-28 |
25.172689541999997 |
23.306669999999997 |
¥-2.0万 |
-7.44% |
KDJ死叉 |
| 184 |
2026-09-30 |
2026-10-14 |
23.520544046999998 |
23.24673 |
¥-3,004 |
-1.19% |
KDJ死叉 |
| 185 |
2026-10-19 |
2026-10-22 |
22.889724857999997 |
22.2777 |
¥-6,620 |
-2.70% |
KDJ死叉 |
| 186 |
2026-10-26 |
2026-10-30 |
22.198827651000002 |
21.49848 |
¥-7,633 |
-3.18% |
KDJ死叉 |
| 187 |
2026-11-04 |
2026-11-11 |
22.589334768 |
22.09788 |
¥-5,180 |
-2.20% |
KDJ死叉 |
逐笔成交记录（共 374 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
23.002979999999997 |
43400.0 |
¥99.9万 |
|
| 2015-02-09 |
KDJ死叉 |
卖出 |
25.51446 |
43400.0 |
¥1.11M |
|
| 2015-02-17 |
KDJ金叉 |
买入 |
26.966939999999994 |
41000.0 |
¥1.11M |
|
| 2015-02-26 |
KDJ死叉 |
卖出 |
25.924049999999994 |
41000.0 |
¥1.06M |
|
| 2015-03-26 |
KDJ金叉 |
买入 |
29.259229999999995 |
36300.0 |
¥1.06M |
|
| 2015-04-09 |
KDJ死叉 |
卖出 |
29.350620000000003 |
36300.0 |
¥1.07M |
|
| 2015-05-14 |
KDJ金叉 |
买入 |
27.01699 |
39400.0 |
¥1.06M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
30.29967 |
39400.0 |
¥1.19M |
|
| 2015-06-02 |
KDJ金叉 |
买入 |
32.3323 |
36600.0 |
¥1.18M |
|
| 2015-06-05 |
KDJ死叉 |
卖出 |
31.997970000000002 |
36600.0 |
¥1.17M |
|
| 2015-07-20 |
KDJ金叉 |
买入 |
21.020999999999997 |
55100.0 |
¥1.16M |
|
| 2015-08-03 |
KDJ死叉 |
卖出 |
20.1798 |
55100.0 |
¥1.11M |
|
| 2015-08-04 |
KDJ金叉 |
买入 |
21.27125 |
53400.0 |
¥1.14M |
|
| 2015-08-17 |
KDJ死叉 |
卖出 |
23.076900000000002 |
53400.0 |
¥1.23M |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
18.08807 |
67000.0 |
¥1.21M |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
17.102880000000003 |
67000.0 |
¥1.15M |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
17.917899999999996 |
64600.0 |
¥1.16M |
|
| 2015-09-24 |
KDJ死叉 |
卖出 |
17.43255 |
64600.0 |
¥1.13M |
|
| 2015-09-25 |
KDJ金叉 |
买入 |
17.57756 |
63900.0 |
¥1.12M |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
16.97301 |
63900.0 |
¥1.08M |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
17.48747 |
62400.0 |
¥1.09M |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
18.0819 |
62400.0 |
¥1.13M |
|
| 2015-10-30 |
KDJ金叉 |
买入 |
19.46945 |
57300.0 |
¥1.12M |
|
| 2015-11-13 |
KDJ死叉 |
卖出 |
24.3756 |
57300.0 |
¥1.40M |
|
| 2015-11-16 |
KDJ金叉 |
买入 |
25.975949999999997 |
53700.0 |
¥1.40M |
|
| 2015-11-18 |
KDJ死叉 |
卖出 |
25.8741 |
53700.0 |
¥1.39M |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
22.71269 |
61000.0 |
¥1.39M |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
21.63 |
61000.0 |
¥1.32M |
|
| 2015-12-10 |
KDJ金叉 |
买入 |
23.723699999999997 |
55900.0 |
¥1.33M |
|
| 2015-12-23 |
KDJ死叉 |
卖出 |
23.74623 |
55900.0 |
¥1.33M |
|
| 2016-01-18 |
KDJ金叉 |
买入 |
18.5185 |
70500.0 |
¥1.31M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
17.282700000000002 |
70500.0 |
¥1.22M |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
18.26825 |
66900.0 |
¥1.22M |
|
| 2016-02-02 |
KDJ死叉 |
卖出 |
17.4825 |
66900.0 |
¥1.17M |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
17.567549999999997 |
66700.0 |
¥1.17M |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
17.45253 |
66700.0 |
¥1.16M |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
17.897879999999997 |
65900.0 |
¥1.18M |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
16.67331 |
65900.0 |
¥1.10M |
|
| 2016-04-01 |
KDJ金叉 |
买入 |
19.019 |
57300.0 |
¥1.09M |
|
| 2016-04-05 |
KDJ死叉 |
卖出 |
18.761220000000005 |
57300.0 |
¥1.07M |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
19.319300000000002 |
56400.0 |
¥1.09M |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
18.811169999999997 |
56400.0 |
¥1.06M |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
18.1181 |
58200.0 |
¥1.05M |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
17.282700000000002 |
58200.0 |
¥1.01M |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
18.29828 |
55000.0 |
¥1.01M |
|
| 2016-05-27 |
KDJ死叉 |
卖出 |
17.7822 |
55000.0 |
¥97.8万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
18.5185 |
53000.0 |
¥98.2万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
17.73225 |
53000.0 |
¥94.0万 |
|
| 2016-07-07 |
KDJ金叉 |
买入 |
21.581559999999996 |
43200.0 |
¥93.3万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
21.778200000000002 |
43200.0 |
¥94.1万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
21.47 |
44100.0 |
¥94.7万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
19.98 |
44100.0 |
¥88.1万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
19.6196 |
44700.0 |
¥87.7万 |
|
| 2016-08-29 |
KDJ死叉 |
卖出 |
20.169810000000002 |
44700.0 |
¥90.1万 |
|
| 2016-09-29 |
KDJ金叉 |
买入 |
18.758739999999996 |
48200.0 |
¥90.4万 |
|
| 2016-10-24 |
KDJ死叉 |
卖出 |
19.57041 |
48200.0 |
¥94.3万 |
|
| 2016-10-27 |
KDJ金叉 |
买入 |
19.699679999999997 |
47800.0 |
¥94.2万 |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
19.39059 |
47800.0 |
¥92.7万 |
|
| 2016-11-08 |
KDJ金叉 |
买入 |
19.359339999999996 |
47900.0 |
¥92.8万 |
|
| 2016-11-21 |
KDJ死叉 |
卖出 |
20.39958 |
47900.0 |
¥97.7万 |
|
| 2016-11-22 |
KDJ金叉 |
买入 |
20.830809999999996 |
46900.0 |
¥97.7万 |
|
| 2016-11-24 |
KDJ死叉 |
卖出 |
20.56941 |
46900.0 |
¥96.4万 |
|
| 2016-11-25 |
KDJ金叉 |
买入 |
21.03101 |
45500.0 |
¥95.7万 |
|
| 2016-11-30 |
KDJ死叉 |
卖出 |
20.54943 |
45500.0 |
¥93.5万 |
|
| 2016-12-15 |
KDJ金叉 |
买入 |
19.37936 |
48300.0 |
¥93.6万 |
|
| 2016-12-27 |
KDJ死叉 |
卖出 |
19.170810000000003 |
48300.0 |
¥92.6万 |
|
| 2017-01-04 |
KDJ金叉 |
买入 |
19.579559999999997 |
47400.0 |
¥92.8万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
19.150830000000003 |
47400.0 |
¥90.7万 |
|
| 2017-01-25 |
KDJ金叉 |
买入 |
18.378359999999997 |
49500.0 |
¥91.0万 |
|
| 2017-02-15 |
KDJ死叉 |
卖出 |
18.691290000000002 |
49500.0 |
¥92.5万 |
|
| 2017-02-24 |
KDJ金叉 |
买入 |
18.8 |
49100.0 |
¥92.3万 |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
18.511470000000003 |
49100.0 |
¥90.9万 |
|
| 2017-03-03 |
KDJ金叉 |
买入 |
18.668649999999996 |
48600.0 |
¥90.8万 |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
18.491490000000002 |
48600.0 |
¥89.8万 |
|
| 2017-03-24 |
KDJ金叉 |
买入 |
18.508489999999995 |
48600.0 |
¥90.0万 |
|
| 2017-04-05 |
KDJ死叉 |
卖出 |
18.581400000000002 |
48600.0 |
¥90.3万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
18.8188 |
48000.0 |
¥90.4万 |
|
| 2017-04-14 |
KDJ死叉 |
卖出 |
18.42156 |
48000.0 |
¥88.4万 |
|
| 2017-05-02 |
KDJ金叉 |
买入 |
15.975959999999999 |
55100.0 |
¥88.1万 |
|
| 2017-05-04 |
KDJ死叉 |
卖出 |
15.824159999999997 |
55100.0 |
¥87.2万 |
|
| 2017-05-10 |
KDJ金叉 |
买入 |
15.085069999999998 |
58100.0 |
¥87.7万 |
|
| 2017-05-11 |
KDJ死叉 |
卖出 |
14.545440000000001 |
58100.0 |
¥84.5万 |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
14.474459999999999 |
58500.0 |
¥84.7万 |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
14.00598 |
58500.0 |
¥81.9万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
14.334319999999996 |
56900.0 |
¥81.6万 |
|
| 2017-06-02 |
KDJ死叉 |
卖出 |
13.856129999999999 |
56900.0 |
¥78.8万 |
|
| 2017-06-14 |
KDJ金叉 |
买入 |
14.52451 |
54000.0 |
¥78.5万 |
|
| 2017-06-20 |
KDJ死叉 |
卖出 |
9.780209999999999 |
54000.0 |
¥52.8万 |
|
| 2017-06-30 |
KDJ金叉 |
买入 |
10.270259999999999 |
51500.0 |
¥52.9万 |
|
| 2017-07-14 |
KDJ死叉 |
卖出 |
10.6893 |
51500.0 |
¥55.0万 |
|
| 2017-07-21 |
KDJ金叉 |
买入 |
10.540529999999999 |
52200.0 |
¥55.0万 |
|
| 2017-08-07 |
KDJ死叉 |
卖出 |
11.79819 |
52200.0 |
¥61.6万 |
|
| 2017-08-23 |
KDJ金叉 |
买入 |
11.22121 |
54900.0 |
¥61.6万 |
|
| 2017-09-25 |
KDJ死叉 |
卖出 |
17.5824 |
54900.0 |
¥96.5万 |
|
| 2017-09-27 |
KDJ金叉 |
买入 |
19.97996 |
48300.0 |
¥96.5万 |
|
| 2017-09-28 |
KDJ死叉 |
卖出 |
19.360619999999997 |
48300.0 |
¥93.5万 |
|
| 2017-11-01 |
KDJ金叉 |
买入 |
15.405389999999999 |
60700.0 |
¥93.5万 |
|
| 2017-11-06 |
KDJ死叉 |
卖出 |
14.73525 |
60700.0 |
¥89.4万 |
|
| 2017-11-07 |
KDJ金叉 |
买入 |
15.035019999999998 |
59500.0 |
¥89.5万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
13.84614 |
59500.0 |
¥82.4万 |
|
| 2017-12-13 |
KDJ金叉 |
买入 |
13.333319999999999 |
61600.0 |
¥82.2万 |
|
| 2017-12-20 |
KDJ死叉 |
卖出 |
13.12686 |
61600.0 |
¥80.8万 |
|
| 2017-12-28 |
KDJ金叉 |
买入 |
14.144129999999999 |
57300.0 |
¥81.1万 |
|
| 2018-01-11 |
KDJ死叉 |
卖出 |
15.13485 |
57300.0 |
¥86.7万 |
|
| 2018-01-12 |
KDJ金叉 |
买入 |
16.10609 |
53200.0 |
¥85.7万 |
|
| 2018-01-16 |
KDJ死叉 |
卖出 |
15.66432 |
53200.0 |
¥83.3万 |
|
| 2018-03-16 |
KDJ金叉 |
买入 |
13.913899999999998 |
60300.0 |
¥83.9万 |
|
| 2018-03-21 |
KDJ死叉 |
卖出 |
13.35663 |
60300.0 |
¥80.5万 |
|
| 2018-05-03 |
KDJ金叉 |
买入 |
12.32231 |
65300.0 |
¥80.5万 |
|
| 2018-05-07 |
KDJ死叉 |
卖出 |
12.24774 |
65300.0 |
¥80.0万 |
|
| 2018-05-08 |
KDJ金叉 |
买入 |
12.582569999999999 |
64000.0 |
¥80.6万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
12.96702 |
64000.0 |
¥83.0万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
10.83082 |
76500.0 |
¥82.9万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
10.24974 |
76500.0 |
¥78.4万 |
|
| 2018-07-11 |
KDJ金叉 |
买入 |
10.610599999999998 |
72400.0 |
¥76.8万 |
|
| 2018-07-17 |
KDJ死叉 |
卖出 |
9.84015 |
72400.0 |
¥71.2万 |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
8.08808 |
89500.0 |
¥72.4万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
7.632359999999999 |
89500.0 |
¥68.3万 |
|
| 2018-08-24 |
KDJ金叉 |
买入 |
7.517509999999999 |
91500.0 |
¥68.8万 |
|
| 2018-09-10 |
KDJ死叉 |
卖出 |
8.4915 |
91500.0 |
¥77.7万 |
|
| 2018-11-14 |
KDJ金叉 |
买入 |
8.06806 |
96100.0 |
¥77.6万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
7.95204 |
96100.0 |
¥76.4万 |
|
| 2018-11-26 |
KDJ金叉 |
买入 |
8.42842 |
90300.0 |
¥76.1万 |
|
| 2018-11-30 |
KDJ死叉 |
卖出 |
8.131860000000001 |
90300.0 |
¥73.4万 |
|
| 2018-12-05 |
KDJ金叉 |
买入 |
8.48848 |
85200.0 |
¥72.3万 |
|
| 2018-12-06 |
KDJ死叉 |
卖出 |
8.34165 |
85200.0 |
¥71.0万 |
|
| 2019-01-07 |
KDJ金叉 |
买入 |
6.81 |
106100.0 |
¥72.3万 |
|
| 2019-01-09 |
KDJ死叉 |
卖出 |
6.5734200000000005 |
106100.0 |
¥69.7万 |
|
| 2019-01-11 |
KDJ金叉 |
买入 |
6.716709999999999 |
103500.0 |
¥69.5万 |
|
| 2019-01-15 |
KDJ死叉 |
卖出 |
6.12387 |
103500.0 |
¥63.4万 |
|
| 2019-01-16 |
KDJ金叉 |
买入 |
6.126119999999999 |
103400.0 |
¥63.4万 |
|
| 2019-01-28 |
KDJ死叉 |
卖出 |
6.013979999999999 |
103400.0 |
¥62.2万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
6.22622 |
100300.0 |
¥62.5万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
6.53 |
100300.0 |
¥65.5万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
7.017009999999999 |
93400.0 |
¥65.6万 |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
7.16283 |
93400.0 |
¥66.9万 |
|
| 2019-03-04 |
KDJ金叉 |
买入 |
7.357349999999998 |
90500.0 |
¥66.6万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
7.31268 |
90500.0 |
¥66.2万 |
|
| 2019-03-21 |
KDJ金叉 |
买入 |
7.657649999999999 |
86400.0 |
¥66.2万 |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
6.973019999999999 |
86400.0 |
¥60.2万 |
|
| 2019-04-03 |
KDJ金叉 |
买入 |
7.107099999999999 |
84600.0 |
¥60.1万 |
|
| 2019-04-16 |
KDJ死叉 |
卖出 |
7.16283 |
84600.0 |
¥60.6万 |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
7.397389999999999 |
80900.0 |
¥59.9万 |
|
| 2019-04-30 |
KDJ死叉 |
卖出 |
6.66 |
80900.0 |
¥53.9万 |
|
| 2019-05-07 |
KDJ金叉 |
买入 |
7.447439999999999 |
73800.0 |
¥55.0万 |
|
| 2019-05-09 |
KDJ死叉 |
卖出 |
6.98301 |
73800.0 |
¥51.5万 |
|
| 2019-05-17 |
KDJ金叉 |
买入 |
7.177169999999999 |
71500.0 |
¥51.3万 |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
7.24275 |
71500.0 |
¥51.8万 |
|
| 2019-07-15 |
KDJ金叉 |
买入 |
6.366359999999999 |
79800.0 |
¥50.8万 |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
6.5 |
79800.0 |
¥51.9万 |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
5.465459999999999 |
94500.0 |
¥51.7万 |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
6.92 |
94500.0 |
¥65.4万 |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
7.03703 |
93900.0 |
¥66.1万 |
|
| 2019-09-05 |
KDJ死叉 |
卖出 |
7.062930000000001 |
93900.0 |
¥66.3万 |
|
| 2019-11-14 |
KDJ金叉 |
买入 |
9.02902 |
73500.0 |
¥66.4万 |
|
| 2019-11-18 |
KDJ死叉 |
卖出 |
8.8911 |
73500.0 |
¥65.3万 |
|
| 2019-11-28 |
KDJ金叉 |
买入 |
8.92892 |
73600.0 |
¥65.7万 |
|
| 2019-11-29 |
KDJ死叉 |
卖出 |
8.62137 |
73600.0 |
¥63.4万 |
|
| 2019-12-10 |
KDJ金叉 |
买入 |
8.108099999999999 |
77400.0 |
¥62.8万 |
|
| 2019-12-17 |
KDJ死叉 |
卖出 |
7.82217 |
77400.0 |
¥60.5万 |
|
| 2020-02-12 |
KDJ金叉 |
买入 |
8.528519999999999 |
71800.0 |
¥61.3万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
9.06093 |
71800.0 |
¥65.0万 |
|
| 2020-02-28 |
KDJ金叉 |
买入 |
9.56956 |
67100.0 |
¥64.2万 |
|
| 2020-03-02 |
KDJ死叉 |
卖出 |
9.6 |
67100.0 |
¥64.4万 |
|
| 2020-03-09 |
KDJ金叉 |
买入 |
10.3103 |
62400.0 |
¥64.4万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
9.99 |
62400.0 |
¥62.3万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
8.97897 |
69400.0 |
¥62.3万 |
|
| 2020-03-31 |
KDJ死叉 |
卖出 |
8.31 |
69400.0 |
¥57.7万 |
|
| 2021-08-11 |
KDJ金叉 |
买入 |
34.034 |
16200.0 |
¥55.2万 |
|
| 2021-08-26 |
KDJ死叉 |
卖出 |
41.1588 |
16200.0 |
¥66.7万 |
|
| 2021-09-16 |
KDJ金叉 |
买入 |
38.0 |
18100.0 |
¥68.8万 |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
34.41555 |
18100.0 |
¥62.3万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
29.18916 |
21700.0 |
¥63.4万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
31.268700000000003 |
21700.0 |
¥67.8万 |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
27.0 |
24800.0 |
¥67.0万 |
|
| 2021-11-11 |
KDJ死叉 |
卖出 |
25.78419 |
24800.0 |
¥63.9万 |
|
| 2021-11-18 |
KDJ金叉 |
买入 |
25.76573999999999 |
25100.0 |
¥64.7万 |
|
| 2021-12-02 |
KDJ死叉 |
卖出 |
27.92205 |
25100.0 |
¥70.1万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
29.129099999999998 |
24000.0 |
¥69.9万 |
|
| 2021-12-17 |
KDJ死叉 |
卖出 |
31.75821 |
24000.0 |
¥76.2万 |
|
| 2021-12-21 |
KDJ金叉 |
买入 |
33.05302 |
22700.0 |
¥75.1万 |
|
| 2021-12-22 |
KDJ死叉 |
卖出 |
31.977989999999995 |
22700.0 |
¥72.6万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
33.032999999999994 |
22000.0 |
¥72.7万 |
|
| 2022-01-10 |
KDJ死叉 |
卖出 |
32.0679 |
22000.0 |
¥70.5万 |
|
| 2022-01-25 |
KDJ金叉 |
买入 |
29.739709999999995 |
24000.0 |
¥71.4万 |
|
| 2022-02-14 |
KDJ死叉 |
卖出 |
29.670300000000005 |
24000.0 |
¥71.2万 |
|
| 2022-03-22 |
KDJ金叉 |
买入 |
29.859829999999995 |
23800.0 |
¥71.1万 |
|
| 2022-04-01 |
KDJ死叉 |
卖出 |
29.5704 |
23800.0 |
¥70.4万 |
|
| 2022-04-11 |
KDJ金叉 |
买入 |
31.54151 |
22200.0 |
¥70.0万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
31.14882 |
22200.0 |
¥69.1万 |
|
| 2022-04-20 |
KDJ金叉 |
买入 |
30.520489999999995 |
22600.0 |
¥69.0万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
27.972000000000005 |
22600.0 |
¥63.2万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
27.857829999999996 |
22900.0 |
¥63.8万 |
|
| 2022-05-16 |
KDJ死叉 |
卖出 |
28.161810000000003 |
22900.0 |
¥64.5万 |
|
| 2022-05-18 |
KDJ金叉 |
买入 |
29.27925 |
22000.0 |
¥64.4万 |
|
| 2022-05-26 |
KDJ死叉 |
卖出 |
30.25971 |
22000.0 |
¥66.6万 |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
31.411379999999994 |
21100.0 |
¥66.3万 |
|
| 2022-06-02 |
KDJ死叉 |
卖出 |
30.849120000000003 |
21100.0 |
¥65.1万 |
|
| 2022-06-09 |
KDJ金叉 |
买入 |
32.28225 |
20100.0 |
¥64.9万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
31.078889999999994 |
20100.0 |
¥62.4万 |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
29.47945 |
21200.0 |
¥62.5万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
28.851119999999998 |
21200.0 |
¥61.1万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
28.73 |
21200.0 |
¥60.9万 |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
27.72225 |
21200.0 |
¥58.8万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
28.478449999999995 |
20800.0 |
¥59.3万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
28.2717 |
20800.0 |
¥58.8万 |
|
| 2022-08-24 |
KDJ金叉 |
买入 |
28.878850000000003 |
20500.0 |
¥59.2万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
28.521449999999998 |
20500.0 |
¥58.5万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
28.178149999999995 |
20400.0 |
¥57.5万 |
|
| 2022-08-30 |
KDJ死叉 |
卖出 |
27.95202 |
20400.0 |
¥57.0万 |
|
| 2022-09-08 |
KDJ金叉 |
买入 |
27.24721999999999 |
21300.0 |
¥58.1万 |
|
| 2022-09-20 |
KDJ死叉 |
卖出 |
26.24 |
21300.0 |
¥55.9万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
23.583559999999995 |
23500.0 |
¥55.4万 |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
22.977 |
23500.0 |
¥54.0万 |
|
| 2022-10-27 |
KDJ金叉 |
买入 |
23.103079999999995 |
23500.0 |
¥54.3万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
21.35862 |
23500.0 |
¥50.2万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
22.632609999999996 |
22000.0 |
¥49.8万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
24.805169999999993 |
22000.0 |
¥54.6万 |
|
| 2022-11-25 |
KDJ金叉 |
买入 |
25.06 |
21800.0 |
¥54.6万 |
|
| 2022-11-28 |
KDJ死叉 |
卖出 |
23.95602 |
21800.0 |
¥52.2万 |
|
| 2022-11-29 |
KDJ金叉 |
买入 |
24.514489999999995 |
21300.0 |
¥52.2万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
24.595380000000002 |
21300.0 |
¥52.4万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
23.04302 |
22600.0 |
¥52.1万 |
|
| 2022-12-29 |
KDJ死叉 |
卖出 |
22.95702 |
22600.0 |
¥51.9万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
23.07305 |
22600.0 |
¥52.2万 |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
24.885089999999998 |
22600.0 |
¥56.2万 |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
25.915889999999997 |
21600.0 |
¥56.0万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
25.28469 |
21600.0 |
¥54.6万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
23.173149999999993 |
23800.0 |
¥55.2万 |
|
| 2023-03-27 |
KDJ死叉 |
卖出 |
22.6773 |
23800.0 |
¥54.0万 |
|
| 2023-03-28 |
KDJ金叉 |
买入 |
22.702679999999997 |
23700.0 |
¥53.8万 |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
22.35762 |
23700.0 |
¥53.0万 |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
22.572550000000003 |
23500.0 |
¥53.1万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
21.64833 |
23500.0 |
¥50.9万 |
|
| 2023-05-11 |
KDJ金叉 |
买入 |
20.270249999999997 |
25100.0 |
¥50.9万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
19.98 |
25100.0 |
¥50.1万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
20.82 |
24000.0 |
¥50.0万 |
|
| 2023-05-22 |
KDJ死叉 |
卖出 |
20.129849999999998 |
24000.0 |
¥48.3万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
20.510489999999997 |
23600.0 |
¥48.4万 |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
20.129849999999998 |
23600.0 |
¥47.5万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
19.719699999999996 |
24100.0 |
¥47.5万 |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
19.19079 |
24100.0 |
¥46.2万 |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
19.579559999999997 |
23500.0 |
¥46.0万 |
|
| 2023-06-20 |
KDJ死叉 |
卖出 |
19.240740000000002 |
23500.0 |
¥45.2万 |
|
| 2023-07-03 |
KDJ金叉 |
买入 |
19.18917 |
23600.0 |
¥45.3万 |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
18.99 |
23600.0 |
¥44.8万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
19.309289999999997 |
23200.0 |
¥44.8万 |
|
| 2023-07-17 |
KDJ死叉 |
卖出 |
19.25073 |
23200.0 |
¥44.6万 |
|
| 2023-07-19 |
KDJ金叉 |
买入 |
19.40939 |
23000.0 |
¥44.7万 |
|
| 2023-07-25 |
KDJ死叉 |
卖出 |
19.25073 |
23000.0 |
¥44.3万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
20.05003 |
22100.0 |
¥44.3万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
19.6803 |
22100.0 |
¥43.5万 |
|
| 2023-09-26 |
KDJ金叉 |
买入 |
17.49748 |
24700.0 |
¥43.2万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
17.132849999999998 |
24700.0 |
¥42.3万 |
|
| 2023-09-28 |
KDJ金叉 |
买入 |
17.1171 |
24800.0 |
¥42.5万 |
|
| 2023-10-18 |
KDJ死叉 |
卖出 |
16.983 |
24800.0 |
¥42.1万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
16.63662 |
25200.0 |
¥41.9万 |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
16.83315 |
25200.0 |
¥42.4万 |
|
| 2023-11-30 |
KDJ金叉 |
买入 |
15.975959999999999 |
26600.0 |
¥42.5万 |
|
| 2023-12-01 |
KDJ死叉 |
卖出 |
15.8841 |
26600.0 |
¥42.2万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
15.915899999999999 |
26400.0 |
¥42.0万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
15.484499999999999 |
26400.0 |
¥40.9万 |
|
| 2023-12-07 |
KDJ金叉 |
买入 |
16.1161 |
25400.0 |
¥40.9万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
15.55443 |
25400.0 |
¥39.5万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
15.305289999999998 |
25900.0 |
¥39.7万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
15.36462 |
25900.0 |
¥39.8万 |
|
| 2024-01-15 |
KDJ金叉 |
买入 |
15.39538 |
25700.0 |
¥39.6万 |
|
| 2024-01-16 |
KDJ死叉 |
卖出 |
15.174809999999999 |
25700.0 |
¥39.0万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
15.24523 |
25700.0 |
¥39.2万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
14.7852 |
25700.0 |
¥38.0万 |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
14.964949999999998 |
25200.0 |
¥37.7万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
14.63535 |
25200.0 |
¥36.9万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
15.17516 |
24400.0 |
¥37.0万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
14.65533 |
24400.0 |
¥35.7万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
14.634619999999998 |
24500.0 |
¥35.9万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
15.4845 |
24500.0 |
¥37.9万 |
|
| 2024-03-18 |
KDJ金叉 |
买入 |
17.21 |
22000.0 |
¥37.9万 |
|
| 2024-03-19 |
KDJ死叉 |
卖出 |
16.992990000000002 |
22000.0 |
¥37.4万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
16.44643 |
22700.0 |
¥37.3万 |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
16.363619999999997 |
22700.0 |
¥37.1万 |
|
| 2024-04-22 |
KDJ金叉 |
买入 |
17.42741 |
21400.0 |
¥37.3万 |
|
| 2024-04-25 |
KDJ死叉 |
卖出 |
16.353630000000003 |
21400.0 |
¥35.0万 |
|
| 2024-04-30 |
KDJ金叉 |
买入 |
16.716699999999996 |
20500.0 |
¥34.3万 |
|
| 2024-05-06 |
KDJ死叉 |
卖出 |
16.8 |
20500.0 |
¥34.4万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
17.47746 |
20000.0 |
¥35.0万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
17.15283 |
20000.0 |
¥34.3万 |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
17.20719 |
19900.0 |
¥34.3万 |
|
| 2024-06-19 |
KDJ死叉 |
卖出 |
17.03295 |
19900.0 |
¥33.9万 |
|
| 2024-06-24 |
KDJ金叉 |
买入 |
17.43742 |
19400.0 |
¥33.8万 |
|
| 2024-06-26 |
KDJ死叉 |
卖出 |
16.73325 |
19400.0 |
¥32.5万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
17.257239999999996 |
18900.0 |
¥32.6万 |
|
| 2024-07-04 |
KDJ死叉 |
卖出 |
16.84314 |
18900.0 |
¥31.8万 |
|
| 2024-07-16 |
KDJ金叉 |
买入 |
16.056039999999996 |
19800.0 |
¥31.8万 |
|
| 2024-07-19 |
KDJ死叉 |
卖出 |
15.874110000000002 |
19800.0 |
¥31.4万 |
|
| 2024-07-22 |
KDJ金叉 |
买入 |
16.26625 |
19400.0 |
¥31.6万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
15.404580000000001 |
19400.0 |
¥29.9万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
15.57556 |
19200.0 |
¥29.9万 |
|
| 2024-08-02 |
KDJ死叉 |
卖出 |
14.985 |
19200.0 |
¥28.8万 |
|
| 2024-08-21 |
KDJ金叉 |
买入 |
13.83382 |
20600.0 |
¥28.5万 |
|
| 2024-08-26 |
KDJ死叉 |
卖出 |
13.61637 |
20600.0 |
¥28.0万 |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
13.683669999999996 |
20500.0 |
¥28.1万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
15.004979999999998 |
20500.0 |
¥30.8万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
17.6176 |
17100.0 |
¥30.1万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
19.72026 |
17100.0 |
¥33.7万 |
|
| 2024-12-09 |
KDJ金叉 |
买入 |
17.747729999999997 |
19300.0 |
¥34.3万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
16.6833 |
19300.0 |
¥32.2万 |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
16.906889999999997 |
19100.0 |
¥32.3万 |
|
| 2024-12-30 |
KDJ死叉 |
卖出 |
16.37361 |
19100.0 |
¥31.3万 |
|
| 2025-01-06 |
KDJ金叉 |
买入 |
16.36635 |
19200.0 |
¥31.4万 |
|
| 2025-01-10 |
KDJ死叉 |
卖出 |
16.2837 |
19200.0 |
¥31.3万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
16.54653 |
18900.0 |
¥31.3万 |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
16.293689999999998 |
18900.0 |
¥30.8万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
16.666649999999997 |
18300.0 |
¥30.5万 |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
16.6833 |
18300.0 |
¥30.5万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
17.15714 |
17800.0 |
¥30.5万 |
|
| 2025-02-28 |
KDJ死叉 |
卖出 |
16.74324 |
17800.0 |
¥29.8万 |
|
| 2025-03-14 |
KDJ金叉 |
买入 |
16.756739999999997 |
17900.0 |
¥30.0万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
16.62336 |
17900.0 |
¥29.7万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
16.626609999999996 |
17800.0 |
¥29.6万 |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
15.7842 |
17800.0 |
¥28.1万 |
|
| 2025-04-10 |
KDJ金叉 |
买入 |
16.19618 |
17400.0 |
¥28.2万 |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
16.35 |
17400.0 |
¥28.4万 |
|
| 2025-05-22 |
KDJ金叉 |
买入 |
16.056039999999996 |
17700.0 |
¥28.4万 |
|
| 2025-05-28 |
KDJ死叉 |
卖出 |
15.914069999999999 |
17700.0 |
¥28.2万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
16.6166 |
16900.0 |
¥28.1万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
17.12 |
16900.0 |
¥28.9万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
17.6176 |
16500.0 |
¥29.1万 |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
17.40258 |
16500.0 |
¥28.7万 |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
18.15814 |
15800.0 |
¥28.7万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
18.491490000000002 |
15800.0 |
¥29.2万 |
|
| 2025-08-19 |
KDJ金叉 |
买入 |
19.20919 |
15100.0 |
¥29.0万 |
|
| 2025-08-20 |
KDJ死叉 |
卖出 |
18.8811 |
15100.0 |
¥28.5万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
19.56955 |
14600.0 |
¥28.6万 |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
19.83015 |
14600.0 |
¥28.9万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
20.630609999999994 |
13900.0 |
¥28.7万 |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
20.02995 |
13900.0 |
¥27.8万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
26.456429999999997 |
10400.0 |
¥27.5万 |
|
| 2025-11-19 |
KDJ死叉 |
卖出 |
26.8 |
10400.0 |
¥27.9万 |
|
| 2025-12-09 |
KDJ金叉 |
买入 |
25.925899999999995 |
10900.0 |
¥28.3万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
25.214759999999995 |
10900.0 |
¥27.5万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
26.8268 |
10200.0 |
¥27.4万 |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
27.492480000000004 |
10200.0 |
¥28.0万 |
|
| 2026-02-11 |
KDJ金叉 |
买入 |
32.972939999999994 |
8600.0 |
¥28.4万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
35.42454 |
8600.0 |
¥30.5万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
38.41838 |
7900.0 |
¥30.4万 |
|
| 2026-03-17 |
KDJ死叉 |
卖出 |
37.30266 |
7900.0 |
¥29.5万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
36.646609999999995 |
8000.0 |
¥29.3万 |
|
| 2026-04-03 |
KDJ死叉 |
卖出 |
36.64332 |
8000.0 |
¥29.3万 |
|
| 2026-04-14 |
KDJ金叉 |
买入 |
38.88 |
7600.0 |
¥29.6万 |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
37.562400000000004 |
7600.0 |
¥28.5万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
32.432399999999994 |
8700.0 |
¥28.2万 |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
31.62834 |
8700.0 |
¥27.5万 |
|
| 2026-06-03 |
KDJ金叉 |
买入 |
30.009979999999995 |
9100.0 |
¥27.3万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
29.220750000000002 |
9100.0 |
¥26.6万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
29.249219999999994 |
9100.0 |
¥26.6万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
28.4715 |
9100.0 |
¥25.9万 |
|
| 2026-07-01 |
KDJ金叉 |
买入 |
30.35032 |
8700.0 |
¥26.4万 |
|
| 2026-07-06 |
KDJ死叉 |
卖出 |
29.38059 |
8700.0 |
¥25.6万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
25.085059999999995 |
10100.0 |
¥25.3万 |
|
| 2026-08-12 |
KDJ死叉 |
卖出 |
28.75122 |
10100.0 |
¥29.0万 |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
28.408379999999998 |
10200.0 |
¥29.0万 |
|
| 2026-08-26 |
KDJ死叉 |
卖出 |
27.372599999999995 |
10200.0 |
¥27.9万 |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
28.40838 |
9900.0 |
¥28.1万 |
|
| 2026-09-02 |
KDJ死叉 |
卖出 |
27.52245 |
9900.0 |
¥27.2万 |
|
| 2026-09-18 |
KDJ金叉 |
买入 |
25.165139999999997 |
10800.0 |
¥27.2万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
23.306669999999997 |
10800.0 |
¥25.2万 |
|
| 2026-09-30 |
KDJ金叉 |
买入 |
23.513489999999997 |
10700.0 |
¥25.2万 |
|
| 2026-10-14 |
KDJ死叉 |
卖出 |
23.24673 |
10700.0 |
¥24.9万 |
|
| 2026-10-19 |
KDJ金叉 |
买入 |
22.882859999999997 |
10700.0 |
¥24.5万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
22.2777 |
10700.0 |
¥23.8万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
22.19217 |
10800.0 |
¥24.0万 |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
21.49848 |
10800.0 |
¥23.2万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
22.582559999999997 |
10400.0 |
¥23.5万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
22.09788 |
10400.0 |
¥23.0万 |
|