000776 广发证券 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥41.5万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -58.53%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 203 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-26 |
2015-01-30 |
23.931077169999995 |
22.53744 |
¥-5.8万 |
-5.85% |
KDJ死叉 |
| 2 |
2015-02-06 |
2015-02-26 |
22.028606599999996 |
22.78719 |
¥3.2万 |
+3.41% |
KDJ死叉 |
| 3 |
2015-02-27 |
2015-03-04 |
23.870999151999996 |
23.1768 |
¥-2.8万 |
-2.94% |
KDJ死叉 |
| 4 |
2015-03-30 |
2015-04-01 |
26.714692003999993 |
28.101869999999998 |
¥4.9万 |
+5.16% |
KDJ死叉 |
| 5 |
2015-05-12 |
2015-05-18 |
28.186603444999996 |
26.15382 |
¥-7.2万 |
-7.24% |
KDJ死叉 |
| 6 |
2015-05-20 |
2015-05-29 |
27.896226357999996 |
26.3736 |
¥-5.1万 |
-5.49% |
KDJ死叉 |
| 7 |
2015-06-08 |
2015-06-15 |
28.186603444999992 |
28.461509999999997 |
¥8,231 |
+0.95% |
KDJ死叉 |
| 8 |
2015-07-01 |
2015-07-02 |
22.52925675 |
21.82815 |
¥-2.7万 |
-3.14% |
KDJ死叉 |
| 9 |
2015-07-30 |
2015-08-18 |
19.114822727 |
19.0809 |
¥-1,744 |
-0.21% |
KDJ死叉 |
| 10 |
2015-08-31 |
2015-09-15 |
13.554065 |
12.76722 |
¥-4.9万 |
-5.83% |
KDJ死叉 |
| 11 |
2015-09-22 |
2015-09-28 |
13.657736092 |
13.0869 |
¥-3.4万 |
-4.21% |
KDJ死叉 |
| 12 |
2016-01-15 |
2016-01-27 |
16.281142878 |
14.06592 |
¥-10.4万 |
-13.63% |
KDJ死叉 |
| 13 |
2016-02-03 |
2016-02-26 |
13.777892128 |
13.466520000000001 |
¥-1.5万 |
-2.29% |
KDJ死叉 |
| 14 |
2016-03-03 |
2016-03-11 |
14.588945370999998 |
13.4865 |
¥-4.9万 |
-7.58% |
KDJ死叉 |
| 15 |
2016-04-06 |
2016-04-08 |
16.82184504 |
16.31367 |
¥-1.8万 |
-3.05% |
KDJ死叉 |
| 16 |
2016-05-04 |
2016-05-09 |
16.181012847999998 |
15.584400000000002 |
¥-2.1万 |
-3.72% |
KDJ死叉 |
| 17 |
2016-05-17 |
2016-06-14 |
15.349933599 |
15.39459 |
¥1,457 |
+0.26% |
KDJ死叉 |
| 18 |
2016-06-22 |
2016-07-11 |
15.880622757999996 |
17.03295 |
¥4.0万 |
+7.22% |
KDJ死叉 |
| 19 |
2016-07-13 |
2016-07-14 |
17.442651226 |
17.282700000000002 |
¥-5,697 |
-0.95% |
KDJ死叉 |
| 20 |
2016-08-01 |
2016-08-19 |
16.251103868999998 |
17.982 |
¥6.3万 |
+10.62% |
KDJ死叉 |
| 21 |
2016-09-06 |
2016-09-13 |
16.701689003999995 |
16.59339 |
¥-4,452 |
-0.68% |
KDJ死叉 |
| 22 |
2016-09-28 |
2016-10-18 |
16.170999844999997 |
16.37361 |
¥7,987 |
+1.22% |
KDJ死叉 |
| 23 |
2016-10-19 |
2016-10-26 |
16.942001076 |
17.4825 |
¥2.1万 |
+3.16% |
KDJ死叉 |
| 24 |
2016-11-25 |
2016-12-01 |
19.565407861999997 |
19.470509999999997 |
¥-3,486 |
-0.51% |
KDJ死叉 |
| 25 |
2016-12-22 |
2017-01-16 |
17.042131106 |
17.23275 |
¥7,381 |
+1.09% |
KDJ死叉 |
| 26 |
2017-01-24 |
2017-02-07 |
17.362547202 |
17.21277 |
¥-6,120 |
-0.89% |
KDJ死叉 |
| 27 |
2017-03-14 |
2017-03-22 |
17.382573207999993 |
17.06292 |
¥-1.3万 |
-1.87% |
KDJ死叉 |
| 28 |
2017-03-27 |
2017-04-11 |
17.262417171999996 |
17.05293 |
¥-8,284 |
-1.24% |
KDJ死叉 |
| 29 |
2017-04-25 |
2017-05-04 |
16.641610986 |
16.423560000000002 |
¥-8,830 |
-1.34% |
KDJ死叉 |
| 30 |
2017-05-15 |
2017-05-23 |
15.930687772999999 |
15.564420000000002 |
¥-1.5万 |
-2.33% |
KDJ死叉 |
| 31 |
2017-05-26 |
2017-06-13 |
16.511441946999994 |
16.423560000000002 |
¥-3,536 |
-0.56% |
KDJ死叉 |
| 32 |
2017-06-20 |
2017-07-03 |
17.072170115 |
17.202779999999997 |
¥4,642 |
+0.73% |
KDJ死叉 |
| 33 |
2017-07-11 |
2017-07-19 |
17.142261136 |
16.94304 |
¥-7,580 |
-1.19% |
KDJ死叉 |
| 34 |
2017-08-02 |
2017-08-04 |
18.0234054 |
17.792189999999998 |
¥-8,256 |
-1.31% |
KDJ死叉 |
| 35 |
2017-08-18 |
2017-08-21 |
17.155145 |
17.03 |
¥-4,689 |
-0.76% |
KDJ死叉 |
| 36 |
2017-08-22 |
2017-09-08 |
17.232378163 |
18.96102 |
¥6.2万 |
+10.00% |
KDJ死叉 |
| 37 |
2017-09-19 |
2017-09-20 |
19.365147801999996 |
18.92106 |
¥-1.6万 |
-2.32% |
KDJ死叉 |
| 38 |
2017-10-10 |
2017-10-16 |
19.044731705999997 |
18.93105 |
¥-4,130 |
-0.63% |
KDJ死叉 |
| 39 |
2017-10-25 |
2017-11-01 |
18.283743477999998 |
17.7 |
¥-2.1万 |
-3.22% |
KDJ死叉 |
| 40 |
2017-11-03 |
2017-11-06 |
17.785334000000002 |
17.61237 |
¥-6,346 |
-1.00% |
KDJ死叉 |
| 41 |
2017-11-08 |
2017-11-16 |
17.953314379000002 |
17.82216 |
¥-4,791 |
-0.76% |
KDJ死叉 |
| 42 |
2017-12-12 |
2017-12-13 |
17.632898282999996 |
17.33265 |
¥-1.1万 |
-1.73% |
KDJ死叉 |
| 43 |
2017-12-20 |
2017-12-21 |
17.055115 |
16.62336 |
¥-1.6万 |
-2.56% |
KDJ死叉 |
| 44 |
2017-12-22 |
2017-12-25 |
16.821845040000003 |
16.63335 |
¥-6,888 |
-1.15% |
KDJ死叉 |
| 45 |
2017-12-27 |
2018-01-16 |
16.745022 |
17.50248 |
¥2.7万 |
+4.49% |
KDJ死叉 |
| 46 |
2018-03-07 |
2018-03-08 |
16.701689003999995 |
16.50348 |
¥-7,497 |
-1.22% |
KDJ死叉 |
| 47 |
2018-03-28 |
2018-04-13 |
16.12093483 |
16.473509999999997 |
¥1.3万 |
+2.16% |
KDJ死叉 |
| 48 |
2018-04-25 |
2018-04-27 |
15.980752787999998 |
15.584399999999999 |
¥-1.5万 |
-2.51% |
KDJ死叉 |
| 49 |
2018-05-04 |
2018-05-14 |
16.000778794 |
15.73 |
¥-1.0万 |
-1.72% |
KDJ死叉 |
| 50 |
2018-05-23 |
2018-05-24 |
15.614683000000001 |
15.424560000000001 |
¥-7,439 |
-1.25% |
KDJ死叉 |
| 51 |
2018-06-06 |
2018-06-14 |
14.318594289999998 |
13.9 |
¥-1.7万 |
-2.95% |
KDJ死叉 |
| 52 |
2018-06-19 |
2018-07-12 |
13.797918133999996 |
13.04 |
¥-3.1万 |
-5.52% |
KDJ死叉 |
| 53 |
2018-07-13 |
2018-07-16 |
13.277241977999998 |
13.12686 |
¥-6,281 |
-1.16% |
KDJ死叉 |
| 54 |
2018-07-23 |
2018-07-31 |
13.167098944999998 |
13.376610000000001 |
¥8,282 |
+1.56% |
KDJ死叉 |
| 55 |
2018-08-09 |
2018-08-16 |
13.207150957 |
12.747239999999998 |
¥-1.9万 |
-3.51% |
KDJ死叉 |
| 56 |
2018-08-20 |
2018-08-31 |
13.147072939000001 |
13.41657 |
¥1.1万 |
+2.02% |
KDJ死叉 |
| 57 |
2018-09-14 |
2018-10-09 |
13.337319995999998 |
13.50648 |
¥6,621 |
+1.24% |
KDJ死叉 |
| 58 |
2018-11-16 |
2018-11-21 |
13.327306992999999 |
13.5864 |
¥1.0万 |
+1.91% |
KDJ死叉 |
| 59 |
2018-12-04 |
2018-12-07 |
13.847983148999997 |
13.47651 |
¥-1.5万 |
-2.71% |
KDJ死叉 |
| 60 |
2018-12-26 |
2019-01-22 |
12.436149725999998 |
13.40658 |
¥4.2万 |
+7.77% |
KDJ死叉 |
| 61 |
2019-02-11 |
2019-02-28 |
12.986864890999998 |
16.91307 |
¥17.5万 |
+30.19% |
KDJ死叉 |
| 62 |
2019-03-07 |
2019-03-11 |
17.823145339999996 |
16.363619999999997 |
¥-6.2万 |
-8.22% |
KDJ死叉 |
| 63 |
2019-03-21 |
2019-03-26 |
16.801819033999998 |
16.22376 |
¥-2.4万 |
-3.47% |
KDJ死叉 |
| 64 |
2019-04-18 |
2019-04-24 |
16.681662997999997 |
16.19379 |
¥-2.0万 |
-2.95% |
KDJ死叉 |
| 65 |
2019-05-13 |
2019-05-14 |
14.20426 |
13.786200000000001 |
¥-1.9万 |
-2.97% |
KDJ死叉 |
| 66 |
2019-05-21 |
2019-05-24 |
13.217163959999995 |
13.11687 |
¥-4,940 |
-0.79% |
KDJ死叉 |
| 67 |
2019-05-28 |
2019-06-03 |
13.277241978 |
12.96702 |
¥-1.5万 |
-2.37% |
KDJ死叉 |
| 68 |
2019-06-11 |
2019-07-04 |
12.51625375 |
13.93605 |
¥6.9万 |
+11.31% |
KDJ死叉 |
| 69 |
2019-07-15 |
2019-07-19 |
13.998178194 |
13.83 |
¥-8,341 |
-1.23% |
KDJ死叉 |
| 70 |
2019-08-13 |
2019-09-02 |
12.436149726 |
13.336649999999999 |
¥4.8万 |
+7.21% |
KDJ死叉 |
| 71 |
2019-09-03 |
2019-09-11 |
13.637710085999997 |
14.66532 |
¥5.4万 |
+7.50% |
KDJ死叉 |
| 72 |
2019-10-11 |
2019-10-21 |
13.677762097999999 |
13.5864 |
¥-5,383 |
-0.70% |
KDJ死叉 |
| 73 |
2019-10-29 |
2019-11-11 |
14.098308223999998 |
13.72626 |
¥-2.0万 |
-2.67% |
KDJ死叉 |
| 74 |
2019-11-20 |
2019-11-21 |
13.454035 |
13.16682 |
¥-1.6万 |
-2.16% |
KDJ死叉 |
| 75 |
2019-11-25 |
2019-12-13 |
13.267228974999998 |
13.80618 |
¥2.9万 |
+4.03% |
KDJ死叉 |
| 76 |
2019-12-17 |
2019-12-18 |
14.238490266000001 |
14.65533 |
¥2.2万 |
+2.90% |
KDJ死叉 |
| 77 |
2019-12-31 |
2020-01-09 |
15.219764559999998 |
15.34464 |
¥6,122 |
+0.79% |
KDJ死叉 |
| 78 |
2020-01-23 |
2020-02-03 |
15.31989459 |
13.33 |
¥-10.1万 |
-13.02% |
KDJ死叉 |
| 79 |
2020-02-10 |
2020-02-25 |
13.958126181999997 |
15.134850000000002 |
¥5.7万 |
+8.40% |
KDJ死叉 |
| 80 |
2020-04-15 |
2020-04-16 |
13.958126181999997 |
13.75623 |
¥-1.1万 |
-1.48% |
KDJ死叉 |
| 81 |
2020-04-21 |
2020-04-22 |
13.90417 |
13.596389999999998 |
¥-1.6万 |
-2.24% |
KDJ死叉 |
| 82 |
2020-05-29 |
2020-06-12 |
13.207150956999998 |
13.23675 |
¥1,384 |
+0.19% |
KDJ死叉 |
| 83 |
2020-06-19 |
2020-06-30 |
13.627697082999996 |
13.956029999999998 |
¥1.7万 |
+2.38% |
KDJ死叉 |
| 84 |
2020-07-02 |
2020-07-13 |
14.588945371 |
16.983 |
¥12.0万 |
+16.38% |
KDJ死叉 |
| 85 |
2020-08-18 |
2020-08-21 |
16.170999844999997 |
15.694289999999999 |
¥-2.5万 |
-2.98% |
KDJ死叉 |
| 86 |
2020-09-09 |
2020-09-10 |
16.261116872 |
16.2837 |
¥888 |
+0.11% |
KDJ死叉 |
| 87 |
2020-10-13 |
2020-10-22 |
16.401298913999995 |
16.07391 |
¥-1.7万 |
-2.03% |
KDJ死叉 |
| 88 |
2020-11-04 |
2020-11-13 |
15.82054474 |
17.022959999999998 |
¥6.2万 |
+7.57% |
KDJ死叉 |
| 89 |
2020-12-18 |
2020-12-23 |
16.241090865999997 |
15.57441 |
¥-3.6万 |
-4.13% |
KDJ死叉 |
| 90 |
2020-12-28 |
2021-01-15 |
15.680362697999998 |
16.65333 |
¥5.1万 |
+6.17% |
KDJ死叉 |
| 91 |
2021-01-19 |
2021-01-25 |
17.22236516 |
16.81317 |
¥-2.1万 |
-2.41% |
KDJ死叉 |
| 92 |
2021-02-10 |
2021-03-01 |
15.860596752 |
16.0839 |
¥1.2万 |
+1.38% |
KDJ死叉 |
| 93 |
2021-03-12 |
2021-03-16 |
15.730427713000001 |
15.52446 |
¥-1.2万 |
-1.34% |
KDJ死叉 |
| 94 |
2021-03-23 |
2021-04-07 |
15.610271676999997 |
15.7842 |
¥9,390 |
+1.08% |
KDJ死叉 |
| 95 |
2021-04-20 |
2021-04-22 |
15.199738554 |
14.955030000000002 |
¥-1.4万 |
-1.64% |
KDJ死叉 |
| 96 |
2021-04-26 |
2021-04-27 |
14.91937447 |
14.59539 |
¥-1.9万 |
-2.20% |
KDJ死叉 |
| 97 |
2021-04-29 |
2021-05-14 |
14.699088403999998 |
14.7 |
¥-201 |
-0.02% |
KDJ死叉 |
| 98 |
2021-05-17 |
2021-06-02 |
15.189725550999999 |
15.87411 |
¥3.7万 |
+4.47% |
KDJ死叉 |
| 99 |
2021-06-24 |
2021-07-02 |
15.169699545 |
15.00498 |
¥-9,849 |
-1.12% |
KDJ死叉 |
| 100 |
2021-07-13 |
2021-08-02 |
14.548893359 |
15.214769999999998 |
¥4.0万 |
+4.55% |
KDJ死叉 |
| 101 |
2021-08-03 |
2021-08-06 |
16.381272907999996 |
16.54344 |
¥8,568 |
+0.96% |
KDJ死叉 |
| 102 |
2021-08-10 |
2021-08-16 |
17.702989304 |
18.2817 |
¥3.0万 |
+3.24% |
KDJ死叉 |
| 103 |
2021-08-25 |
2021-08-27 |
20.807020234 |
20.08989 |
¥-3.3万 |
-3.48% |
KDJ死叉 |
| 104 |
2021-10-19 |
2021-10-29 |
19.925875969999996 |
20.1798 |
¥1.1万 |
+1.24% |
KDJ死叉 |
| 105 |
2021-11-10 |
2021-11-19 |
19.835758942999995 |
20.979 |
¥5.3万 |
+5.73% |
KDJ死叉 |
| 106 |
2021-11-22 |
2021-11-26 |
22.048632605999998 |
23.576400000000003 |
¥6.6万 |
+6.90% |
KDJ死叉 |
| 107 |
2021-12-02 |
2021-12-07 |
23.670739091999998 |
25.983990000000002 |
¥10.1万 |
+9.74% |
KDJ死叉 |
| 108 |
2021-12-29 |
2021-12-30 |
24.201428251 |
23.44653 |
¥-3.6万 |
-3.15% |
KDJ死叉 |
| 109 |
2021-12-31 |
2022-01-07 |
24.101298220999997 |
22.777199999999997 |
¥-6.1万 |
-5.52% |
KDJ死叉 |
| 110 |
2022-01-27 |
2022-01-28 |
22.0286066 |
21.628349999999998 |
¥-1.9万 |
-1.85% |
KDJ死叉 |
| 111 |
2022-02-14 |
2022-02-15 |
20.626186 |
18.77121 |
¥-9.2万 |
-9.02% |
KDJ死叉 |
| 112 |
2022-02-24 |
2022-02-25 |
18.684263597999998 |
18.66132 |
¥-1,419 |
-0.15% |
KDJ死叉 |
| 113 |
2022-02-28 |
2022-03-07 |
18.774380625 |
18.14184 |
¥-3.2万 |
-3.40% |
KDJ死叉 |
| 114 |
2022-03-14 |
2022-03-16 |
16.901949063999997 |
16.183799999999998 |
¥-3.8万 |
-4.28% |
KDJ死叉 |
| 115 |
2022-03-31 |
2022-04-01 |
17.783093328 |
17.47251 |
¥-1.5万 |
-1.78% |
KDJ死叉 |
| 116 |
2022-04-06 |
2022-04-08 |
17.773080325 |
17.4825 |
¥-1.4万 |
-1.66% |
KDJ死叉 |
| 117 |
2022-04-11 |
2022-04-12 |
17.743041316 |
16.83315 |
¥-4.3万 |
-5.16% |
KDJ死叉 |
| 118 |
2022-04-15 |
2022-04-19 |
17.82314534 |
17.03295 |
¥-3.5万 |
-4.46% |
KDJ死叉 |
| 119 |
2022-05-05 |
2022-05-25 |
15.470089634999999 |
16.4835 |
¥4.8万 |
+6.52% |
KDJ死叉 |
| 120 |
2022-05-30 |
2022-05-31 |
17.022105099999997 |
16.933049999999998 |
¥-4,481 |
-0.55% |
KDJ死叉 |
| 121 |
2022-06-01 |
2022-06-02 |
17.052144109 |
16.66332 |
¥-1.9万 |
-2.31% |
KDJ死叉 |
| 122 |
2022-06-07 |
2022-06-17 |
17.422625219999997 |
18.4815 |
¥4.7万 |
+6.05% |
KDJ死叉 |
| 123 |
2022-06-29 |
2022-06-30 |
18.934588672999997 |
18.45 |
¥-2.1万 |
-2.59% |
KDJ死叉 |
| 124 |
2022-07-20 |
2022-07-26 |
16.92197507 |
16.11387 |
¥-3.9万 |
-4.80% |
KDJ死叉 |
| 125 |
2022-08-08 |
2022-08-24 |
15.460076631999998 |
16.32366 |
¥4.2万 |
+5.55% |
KDJ死叉 |
| 126 |
2022-09-01 |
2022-09-05 |
16.451363929 |
16.02396 |
¥-2.1万 |
-2.63% |
KDJ死叉 |
| 127 |
2022-09-07 |
2022-09-19 |
16.671649994999996 |
15.71427 |
¥-4.6万 |
-5.77% |
KDJ死叉 |
| 128 |
2022-10-12 |
2022-10-25 |
14.438750326 |
14.2857 |
¥-8,150 |
-1.09% |
KDJ死叉 |
| 129 |
2022-11-02 |
2022-11-17 |
14.098308223999998 |
15.594389999999999 |
¥7.8万 |
+10.58% |
KDJ死叉 |
| 130 |
2022-11-30 |
2022-12-12 |
16.020804799999997 |
16.25373 |
¥1.2万 |
+1.42% |
KDJ死叉 |
| 131 |
2023-02-17 |
2023-02-20 |
16.170999844999997 |
16.09389 |
¥-4,187 |
-0.51% |
KDJ死叉 |
| 132 |
2023-02-21 |
2023-02-28 |
16.531467952999996 |
16.333650000000002 |
¥-1.0万 |
-1.23% |
KDJ死叉 |
| 133 |
2023-03-01 |
2023-03-08 |
16.311181886999996 |
15.90408 |
¥-2.1万 |
-2.53% |
KDJ死叉 |
| 134 |
2023-03-21 |
2023-03-30 |
15.620284679999997 |
15.46452 |
¥-8,181 |
-1.03% |
KDJ死叉 |
| 135 |
2023-04-03 |
2023-04-14 |
15.810531737 |
16.423560000000002 |
¥3.0万 |
+3.85% |
KDJ死叉 |
| 136 |
2023-04-18 |
2023-04-19 |
16.581532967999998 |
16.43355 |
¥-7,340 |
-0.92% |
KDJ死叉 |
| 137 |
2023-05-05 |
2023-05-15 |
15.470089634999997 |
15.724260000000001 |
¥1.3万 |
+1.61% |
KDJ死叉 |
| 138 |
2023-05-29 |
2023-06-21 |
15.20456 |
14.845139999999999 |
¥-2.0万 |
-2.39% |
KDJ死叉 |
| 139 |
2023-07-04 |
2023-07-18 |
14.859296451999997 |
14.845139999999999 |
¥-1,005 |
-0.13% |
KDJ死叉 |
| 140 |
2023-07-26 |
2023-08-08 |
15.199738554000001 |
16.51347 |
¥6.9万 |
+8.61% |
KDJ死叉 |
| 141 |
2023-08-29 |
2023-09-01 |
15.420024619999998 |
15.12486 |
¥-1.7万 |
-1.94% |
KDJ死叉 |
| 142 |
2023-09-11 |
2023-09-19 |
15.089595521 |
14.94504 |
¥-8,451 |
-0.99% |
KDJ死叉 |
| 143 |
2023-09-25 |
2023-09-27 |
14.974490999999999 |
14.71 |
¥-1.5万 |
-1.80% |
KDJ死叉 |
| 144 |
2023-10-18 |
2023-10-24 |
14.649023388999998 |
14.2857 |
¥-2.1万 |
-2.51% |
KDJ死叉 |
| 145 |
2023-11-22 |
2023-11-23 |
14.869309455 |
14.76522 |
¥-5,903 |
-0.73% |
KDJ死叉 |
| 146 |
2023-12-08 |
2023-12-11 |
14.294286999999999 |
14.185799999999999 |
¥-6,347 |
-0.79% |
KDJ死叉 |
| 147 |
2023-12-12 |
2023-12-19 |
14.338620295999997 |
14.07591 |
¥-1.5万 |
-1.86% |
KDJ死叉 |
| 148 |
2023-12-25 |
2023-12-27 |
14.138360235999999 |
13.966020000000002 |
¥-9,762 |
-1.25% |
KDJ死叉 |
| 149 |
2023-12-28 |
2024-01-08 |
14.018204200000001 |
14.035950000000001 |
¥744 |
+0.10% |
KDJ死叉 |
| 150 |
2024-01-19 |
2024-01-23 |
13.784134 |
13.41657 |
¥-2.1万 |
-2.70% |
KDJ死叉 |
| 151 |
2024-01-25 |
2024-02-01 |
13.857996151999997 |
13.6863 |
¥-9,493 |
-1.27% |
KDJ死叉 |
| 152 |
2024-03-13 |
2024-03-15 |
14.154245000000001 |
13.8861 |
¥-1.4万 |
-1.92% |
KDJ死叉 |
| 153 |
2024-04-10 |
2024-04-11 |
13.177111947999997 |
12.977010000000002 |
¥-1.1万 |
-1.55% |
KDJ死叉 |
| 154 |
2024-04-16 |
2024-05-09 |
12.816643839999998 |
13.06 |
¥1.3万 |
+1.87% |
KDJ死叉 |
| 155 |
2024-05-20 |
2024-05-24 |
13.247202969 |
12.99699 |
¥-1.4万 |
-1.92% |
KDJ死叉 |
| 156 |
2024-06-06 |
2024-06-07 |
12.806630836999998 |
12.51747 |
¥-1.6万 |
-2.29% |
KDJ死叉 |
| 157 |
2024-06-11 |
2024-06-24 |
12.406110716999999 |
12.447539999999998 |
¥2,115 |
+0.30% |
KDJ死叉 |
| 158 |
2024-08-01 |
2024-08-05 |
12.51625375 |
12.267719999999999 |
¥-1.4万 |
-2.02% |
KDJ死叉 |
| 159 |
2024-08-20 |
2024-08-21 |
12.045642608999998 |
11.8881 |
¥-9,232 |
-1.34% |
KDJ死叉 |
| 160 |
2024-08-26 |
2024-08-29 |
11.765278524999998 |
11.508479999999999 |
¥-1.5万 |
-2.21% |
KDJ死叉 |
| 161 |
2024-10-24 |
2024-11-04 |
16.080882818 |
16.2837 |
¥8,115 |
+1.23% |
KDJ死叉 |
| 162 |
2024-11-29 |
2024-12-11 |
16.080882817999996 |
16.81317 |
¥3.0万 |
+4.52% |
KDJ死叉 |
| 163 |
2024-12-25 |
2025-01-03 |
16.491415940999996 |
15.43455 |
¥-4.5万 |
-6.44% |
KDJ死叉 |
| 164 |
2025-01-15 |
2025-02-05 |
15.560206661999995 |
15.494489999999999 |
¥-2,962 |
-0.45% |
KDJ死叉 |
| 165 |
2025-02-10 |
2025-02-19 |
15.910661767000002 |
15.484500000000002 |
¥-1.8万 |
-2.71% |
KDJ死叉 |
| 166 |
2025-02-25 |
2025-02-26 |
15.780492727999999 |
15.614370000000001 |
¥-6,815 |
-1.08% |
KDJ死叉 |
| 167 |
2025-02-27 |
2025-03-03 |
15.720414709999998 |
15.33465 |
¥-1.5万 |
-2.48% |
KDJ死叉 |
| 168 |
2025-03-07 |
2025-03-11 |
15.684704 |
15.304680000000001 |
¥-1.5万 |
-2.45% |
KDJ死叉 |
| 169 |
2025-03-17 |
2025-03-25 |
15.840570745999997 |
15.714270000000003 |
¥-4,952 |
-0.83% |
KDJ死叉 |
| 170 |
2025-03-28 |
2025-04-01 |
16.12093483 |
16.183799999999998 |
¥2,135 |
+0.36% |
KDJ死叉 |
| 171 |
2025-04-15 |
2025-04-30 |
15.364608000000002 |
15.42 |
¥1,970 |
+0.33% |
KDJ死叉 |
| 172 |
2025-06-04 |
2025-06-16 |
16.351233898999997 |
16.57341 |
¥7,950 |
+1.33% |
KDJ死叉 |
| 173 |
2025-06-26 |
2025-07-01 |
17.422625219999997 |
16.81317 |
¥-2.1万 |
-3.53% |
KDJ死叉 |
| 174 |
2025-08-12 |
2025-08-20 |
19.82574594 |
20.5794 |
¥2.2万 |
+3.77% |
KDJ死叉 |
| 175 |
2025-08-25 |
2025-08-28 |
22.529256749999995 |
21.07 |
¥-4.0万 |
-6.51% |
KDJ死叉 |
| 176 |
2025-09-12 |
2025-09-19 |
21.157475339 |
20.20977 |
¥-2.6万 |
-4.51% |
KDJ死叉 |
| 177 |
2025-09-26 |
2025-10-21 |
20.837059242999995 |
22.737239999999996 |
¥4.9万 |
+9.09% |
KDJ死叉 |
| 178 |
2025-10-30 |
2025-11-03 |
23.951103175999997 |
22.50747 |
¥-3.6万 |
-6.06% |
KDJ死叉 |
| 179 |
2025-11-07 |
2025-11-18 |
23.029906899999997 |
22.35762 |
¥-1.6万 |
-2.95% |
KDJ死叉 |
| 180 |
2025-12-05 |
2025-12-12 |
20.917163267 |
20.59938 |
¥-8,326 |
-1.55% |
KDJ死叉 |
| 181 |
2025-12-16 |
2025-12-31 |
21.227566359999994 |
21.92 |
¥1.7万 |
+3.23% |
KDJ死叉 |
| 182 |
2026-01-06 |
2026-01-09 |
22.759555819 |
22.20777 |
¥-1.3万 |
-2.45% |
KDJ死叉 |
| 183 |
2026-01-21 |
2026-01-26 |
22.689464797999996 |
22.197779999999998 |
¥-1.2万 |
-2.20% |
KDJ死叉 |
| 184 |
2026-01-27 |
2026-02-03 |
22.689464798 |
21.778200000000002 |
¥-2.1万 |
-4.05% |
KDJ死叉 |
| 185 |
2026-03-03 |
2026-03-05 |
20.696877201000003 |
20.1798 |
¥-1.3万 |
-2.53% |
KDJ死叉 |
| 186 |
2026-03-09 |
2026-03-10 |
19.80594 |
19.55043 |
¥-6,351 |
-1.32% |
KDJ死叉 |
| 187 |
2026-03-11 |
2026-03-16 |
19.495316840999998 |
19.30068 |
¥-4,951 |
-1.03% |
KDJ死叉 |
| 188 |
2026-03-18 |
2026-03-23 |
19.545381855999995 |
18.6813 |
¥-2.1万 |
-4.45% |
KDJ死叉 |
| 189 |
2026-03-26 |
2026-03-27 |
18.615583 |
17.982 |
¥-1.6万 |
-3.43% |
KDJ死叉 |
| 190 |
2026-04-02 |
2026-04-07 |
18.345502 |
17.80218 |
¥-1.3万 |
-2.99% |
KDJ死叉 |
| 191 |
2026-04-09 |
2026-04-27 |
18.423925519999994 |
19.930049999999998 |
¥3.5万 |
+8.14% |
KDJ死叉 |
| 192 |
2026-04-30 |
2026-05-11 |
21.277631375 |
20.389590000000002 |
¥-1.9万 |
-4.20% |
KDJ死叉 |
| 193 |
2026-06-01 |
2026-06-09 |
18.924575669999996 |
18.76122 |
¥-3,954 |
-0.89% |
KDJ死叉 |
| 194 |
2026-06-11 |
2026-06-29 |
19.024705699999995 |
22.46 |
¥7.9万 |
+18.02% |
KDJ死叉 |
| 195 |
2026-07-02 |
2026-07-03 |
24.621974376999994 |
23.89608 |
¥-1.5万 |
-2.98% |
KDJ死叉 |
| 196 |
2026-07-16 |
2026-07-28 |
22.52925675 |
21.688290000000002 |
¥-1.9万 |
-3.76% |
KDJ死叉 |
| 197 |
2026-08-07 |
2026-08-20 |
20.716903207 |
20.43954 |
¥-6,464 |
-1.37% |
KDJ死叉 |
| 198 |
2026-08-27 |
2026-09-08 |
21.047332305999994 |
21.8781 |
¥1.9万 |
+3.92% |
KDJ死叉 |
| 199 |
2026-09-21 |
2026-09-29 |
20.807020234000003 |
19.7 |
¥-2.6万 |
-5.35% |
KDJ死叉 |
| 200 |
2026-10-13 |
2026-10-19 |
19.715602906999997 |
19.10088 |
¥-1.5万 |
-3.15% |
KDJ死叉 |
| 201 |
2026-10-20 |
2026-10-21 |
19.345121795999997 |
18.93105 |
¥-9,864 |
-2.17% |
KDJ死叉 |
| 202 |
2026-10-26 |
2026-10-29 |
18.674250594999997 |
17.99199 |
¥-1.6万 |
-3.68% |
KDJ死叉 |
| 203 |
2026-11-03 |
2026-11-13 |
19.204939753999998 |
18.491490000000002 |
¥-1.6万 |
-3.74% |
KDJ死叉 |
逐笔成交记录（共 406 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-26 |
KDJ金叉 |
买入 |
23.923899999999996 |
41500.0 |
¥99.3万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
22.53744 |
41500.0 |
¥93.5万 |
|
| 2015-02-06 |
KDJ金叉 |
买入 |
22.022 |
42000.0 |
¥92.5万 |
|
| 2015-02-26 |
KDJ死叉 |
卖出 |
22.78719 |
42000.0 |
¥95.7万 |
|
| 2015-02-27 |
KDJ金叉 |
买入 |
23.863839999999996 |
40600.0 |
¥96.9万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
23.1768 |
40600.0 |
¥94.1万 |
|
| 2015-03-30 |
KDJ金叉 |
买入 |
26.706679999999995 |
35300.0 |
¥94.3万 |
|
| 2015-04-01 |
KDJ死叉 |
卖出 |
28.101869999999998 |
35300.0 |
¥99.2万 |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
28.178149999999995 |
35100.0 |
¥98.9万 |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
26.15382 |
35100.0 |
¥91.8万 |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
27.887859999999996 |
33000.0 |
¥92.1万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
26.3736 |
33000.0 |
¥87.0万 |
|
| 2015-06-08 |
KDJ金叉 |
买入 |
28.178149999999995 |
30900.0 |
¥87.1万 |
|
| 2015-06-15 |
KDJ死叉 |
卖出 |
28.461509999999997 |
30900.0 |
¥87.9万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
22.522499999999997 |
38700.0 |
¥87.2万 |
|
| 2015-07-02 |
KDJ死叉 |
卖出 |
21.82815 |
38700.0 |
¥84.4万 |
|
| 2015-07-30 |
KDJ金叉 |
买入 |
19.10909 |
44000.0 |
¥84.1万 |
|
| 2015-08-18 |
KDJ死叉 |
卖出 |
19.0809 |
44000.0 |
¥83.9万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
13.55 |
62500.0 |
¥84.7万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
12.76722 |
62500.0 |
¥79.8万 |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
13.65364 |
58500.0 |
¥79.9万 |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
13.0869 |
58500.0 |
¥76.5万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
16.27626 |
46900.0 |
¥76.4万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
14.06592 |
46900.0 |
¥65.9万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
13.77376 |
47400.0 |
¥65.3万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
13.466520000000001 |
47400.0 |
¥63.8万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
14.58457 |
44000.0 |
¥64.2万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
13.4865 |
44000.0 |
¥59.3万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
16.8168 |
35200.0 |
¥59.2万 |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
16.31367 |
35200.0 |
¥57.4万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
16.17616 |
35500.0 |
¥57.4万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
15.584400000000002 |
35500.0 |
¥55.3万 |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
15.345329999999999 |
36400.0 |
¥55.9万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
15.39459 |
36400.0 |
¥56.0万 |
|
| 2016-06-22 |
KDJ金叉 |
买入 |
15.875859999999996 |
35100.0 |
¥55.7万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
17.03295 |
35100.0 |
¥59.8万 |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
17.43742 |
34500.0 |
¥60.2万 |
|
| 2016-07-14 |
KDJ死叉 |
卖出 |
17.282700000000002 |
34500.0 |
¥59.6万 |
|
| 2016-08-01 |
KDJ金叉 |
买入 |
16.246229999999997 |
36500.0 |
¥59.3万 |
|
| 2016-08-19 |
KDJ死叉 |
卖出 |
17.982 |
36500.0 |
¥65.6万 |
|
| 2016-09-06 |
KDJ金叉 |
买入 |
16.696679999999997 |
39300.0 |
¥65.6万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
16.59339 |
39300.0 |
¥65.2万 |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
16.16615 |
40400.0 |
¥65.3万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
16.37361 |
40400.0 |
¥66.1万 |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
16.93692 |
39100.0 |
¥66.2万 |
|
| 2016-10-26 |
KDJ死叉 |
卖出 |
17.4825 |
39100.0 |
¥68.3万 |
|
| 2016-11-25 |
KDJ金叉 |
买入 |
19.55954 |
34600.0 |
¥67.7万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
19.470509999999997 |
34600.0 |
¥67.3万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
17.03702 |
39800.0 |
¥67.8万 |
|
| 2017-01-16 |
KDJ死叉 |
卖出 |
17.23275 |
39800.0 |
¥68.6万 |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
17.357339999999997 |
39500.0 |
¥68.6万 |
|
| 2017-02-07 |
KDJ死叉 |
卖出 |
17.21277 |
39500.0 |
¥68.0万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
17.377359999999996 |
39000.0 |
¥67.8万 |
|
| 2017-03-22 |
KDJ死叉 |
卖出 |
17.06292 |
39000.0 |
¥66.5万 |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
17.257239999999996 |
38600.0 |
¥66.6万 |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
17.05293 |
38600.0 |
¥65.8万 |
|
| 2017-04-25 |
KDJ金叉 |
买入 |
16.63662 |
39600.0 |
¥65.9万 |
|
| 2017-05-04 |
KDJ死叉 |
卖出 |
16.423560000000002 |
39600.0 |
¥65.0万 |
|
| 2017-05-15 |
KDJ金叉 |
买入 |
15.925909999999998 |
40900.0 |
¥65.2万 |
|
| 2017-05-23 |
KDJ死叉 |
卖出 |
15.564420000000002 |
40900.0 |
¥63.6万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
16.506489999999996 |
38100.0 |
¥62.9万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
16.423560000000002 |
38100.0 |
¥62.6万 |
|
| 2017-06-20 |
KDJ金叉 |
买入 |
17.06705 |
37000.0 |
¥63.2万 |
|
| 2017-07-03 |
KDJ死叉 |
卖出 |
17.202779999999997 |
37000.0 |
¥63.6万 |
|
| 2017-07-11 |
KDJ金叉 |
买入 |
17.13712 |
37100.0 |
¥63.6万 |
|
| 2017-07-19 |
KDJ死叉 |
卖出 |
16.94304 |
37100.0 |
¥62.8万 |
|
| 2017-08-02 |
KDJ金叉 |
买入 |
18.017999999999997 |
34900.0 |
¥62.9万 |
|
| 2017-08-04 |
KDJ死叉 |
卖出 |
17.792189999999998 |
34900.0 |
¥62.1万 |
|
| 2017-08-18 |
KDJ金叉 |
买入 |
17.15 |
36000.0 |
¥61.8万 |
|
| 2017-08-21 |
KDJ死叉 |
卖出 |
17.03 |
36000.0 |
¥61.3万 |
|
| 2017-08-22 |
KDJ金叉 |
买入 |
17.22721 |
35700.0 |
¥61.5万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
18.96102 |
35700.0 |
¥67.7万 |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
19.359339999999996 |
35000.0 |
¥67.8万 |
|
| 2017-09-20 |
KDJ死叉 |
卖出 |
18.92106 |
35000.0 |
¥66.2万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
19.039019999999997 |
34600.0 |
¥65.9万 |
|
| 2017-10-16 |
KDJ死叉 |
卖出 |
18.93105 |
34600.0 |
¥65.5万 |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
18.27826 |
35900.0 |
¥65.6万 |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
17.7 |
35900.0 |
¥63.5万 |
|
| 2017-11-03 |
KDJ金叉 |
买入 |
17.78 |
35600.0 |
¥63.3万 |
|
| 2017-11-06 |
KDJ死叉 |
卖出 |
17.61237 |
35600.0 |
¥62.7万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
17.94793 |
35100.0 |
¥63.0万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
17.82216 |
35100.0 |
¥62.5万 |
|
| 2017-12-12 |
KDJ金叉 |
买入 |
17.627609999999997 |
35200.0 |
¥62.1万 |
|
| 2017-12-13 |
KDJ死叉 |
卖出 |
17.33265 |
35200.0 |
¥61.0万 |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
17.05 |
36000.0 |
¥61.4万 |
|
| 2017-12-21 |
KDJ死叉 |
卖出 |
16.62336 |
36000.0 |
¥59.8万 |
|
| 2017-12-22 |
KDJ金叉 |
买入 |
16.8168 |
35600.0 |
¥59.9万 |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
16.63335 |
35600.0 |
¥59.2万 |
|
| 2017-12-27 |
KDJ金叉 |
买入 |
16.74 |
35300.0 |
¥59.1万 |
|
| 2018-01-16 |
KDJ死叉 |
卖出 |
17.50248 |
35300.0 |
¥61.8万 |
|
| 2018-03-07 |
KDJ金叉 |
买入 |
16.696679999999997 |
36900.0 |
¥61.6万 |
|
| 2018-03-08 |
KDJ死叉 |
卖出 |
16.50348 |
36900.0 |
¥60.9万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
16.1161 |
37600.0 |
¥60.6万 |
|
| 2018-04-13 |
KDJ死叉 |
卖出 |
16.473509999999997 |
37600.0 |
¥61.9万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
15.975959999999999 |
38600.0 |
¥61.7万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
15.584399999999999 |
38600.0 |
¥60.1万 |
|
| 2018-05-04 |
KDJ金叉 |
买入 |
15.99598 |
38000.0 |
¥60.8万 |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
15.73 |
38000.0 |
¥59.8万 |
|
| 2018-05-23 |
KDJ金叉 |
买入 |
15.61 |
38200.0 |
¥59.6万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
15.424560000000001 |
38200.0 |
¥58.9万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
14.314299999999998 |
41200.0 |
¥59.0万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
13.9 |
41200.0 |
¥57.3万 |
|
| 2018-06-19 |
KDJ金叉 |
买入 |
13.793779999999998 |
41100.0 |
¥56.7万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
13.04 |
41100.0 |
¥53.6万 |
|
| 2018-07-13 |
KDJ金叉 |
买入 |
13.273259999999999 |
40700.0 |
¥54.0万 |
|
| 2018-07-16 |
KDJ死叉 |
卖出 |
13.12686 |
40700.0 |
¥53.4万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
13.163149999999998 |
40300.0 |
¥53.1万 |
|
| 2018-07-31 |
KDJ死叉 |
卖出 |
13.376610000000001 |
40300.0 |
¥53.9万 |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
13.20319 |
41200.0 |
¥54.4万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
12.747239999999998 |
41200.0 |
¥52.5万 |
|
| 2018-08-20 |
KDJ金叉 |
买入 |
13.14313 |
39700.0 |
¥52.2万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
13.41657 |
39700.0 |
¥53.2万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
13.333319999999999 |
40100.0 |
¥53.5万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
13.50648 |
40100.0 |
¥54.1万 |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
13.32331 |
40600.0 |
¥54.1万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
13.5864 |
40600.0 |
¥55.1万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
13.843829999999997 |
39800.0 |
¥55.1万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
13.47651 |
39800.0 |
¥53.6万 |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
12.432419999999999 |
43100.0 |
¥53.6万 |
|
| 2019-01-22 |
KDJ死叉 |
卖出 |
13.40658 |
43100.0 |
¥57.8万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
12.982969999999998 |
44600.0 |
¥57.9万 |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
16.91307 |
44600.0 |
¥75.4万 |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
17.8178 |
42200.0 |
¥75.2万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
16.363619999999997 |
42200.0 |
¥69.0万 |
|
| 2019-03-21 |
KDJ金叉 |
买入 |
16.79678 |
41200.0 |
¥69.2万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
16.22376 |
41200.0 |
¥66.8万 |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
16.67666 |
40000.0 |
¥66.7万 |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
16.19379 |
40000.0 |
¥64.8万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
14.2 |
44800.0 |
¥63.6万 |
|
| 2019-05-14 |
KDJ死叉 |
卖出 |
13.786200000000001 |
44800.0 |
¥61.7万 |
|
| 2019-05-21 |
KDJ金叉 |
买入 |
13.213199999999997 |
47400.0 |
¥62.6万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
13.11687 |
47400.0 |
¥62.2万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
13.273259999999999 |
46900.0 |
¥62.3万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
12.96702 |
46900.0 |
¥60.8万 |
|
| 2019-06-11 |
KDJ金叉 |
买入 |
12.5125 |
48700.0 |
¥61.0万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
13.93605 |
48700.0 |
¥67.8万 |
|
| 2019-07-15 |
KDJ金叉 |
买入 |
13.99398 |
48400.0 |
¥67.8万 |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
13.83 |
48400.0 |
¥66.9万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
12.432419999999999 |
53200.0 |
¥66.2万 |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
13.336649999999999 |
53200.0 |
¥70.9万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
13.633619999999997 |
52500.0 |
¥71.6万 |
|
| 2019-09-11 |
KDJ死叉 |
卖出 |
14.66532 |
52500.0 |
¥77.0万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
13.673659999999998 |
56400.0 |
¥77.1万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
13.5864 |
56400.0 |
¥76.6万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
14.094079999999998 |
54300.0 |
¥76.6万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
13.72626 |
54300.0 |
¥74.5万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
13.45 |
55300.0 |
¥74.4万 |
|
| 2019-11-21 |
KDJ死叉 |
卖出 |
13.16682 |
55300.0 |
¥72.8万 |
|
| 2019-11-25 |
KDJ金叉 |
买入 |
13.26325 |
54900.0 |
¥72.8万 |
|
| 2019-12-13 |
KDJ死叉 |
卖出 |
13.80618 |
54900.0 |
¥75.8万 |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
14.234219999999999 |
53300.0 |
¥75.9万 |
|
| 2019-12-18 |
KDJ死叉 |
卖出 |
14.65533 |
53300.0 |
¥78.1万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
15.2152 |
50900.0 |
¥77.5万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
15.34464 |
50900.0 |
¥78.1万 |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
15.3153 |
50800.0 |
¥77.8万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
13.33 |
50800.0 |
¥67.7万 |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
13.953939999999998 |
48800.0 |
¥68.1万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
15.134850000000002 |
48800.0 |
¥73.8万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
13.953939999999998 |
52900.0 |
¥73.8万 |
|
| 2020-04-16 |
KDJ死叉 |
卖出 |
13.75623 |
52900.0 |
¥72.7万 |
|
| 2020-04-21 |
KDJ金叉 |
买入 |
13.9 |
52300.0 |
¥72.7万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
13.596389999999998 |
52300.0 |
¥71.1万 |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
13.203189999999998 |
54000.0 |
¥71.3万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
13.23675 |
54000.0 |
¥71.5万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
13.623609999999996 |
52600.0 |
¥71.7万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
13.956029999999998 |
52600.0 |
¥73.4万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
14.58457 |
50200.0 |
¥73.2万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
16.983 |
50200.0 |
¥85.2万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
16.16615 |
52400.0 |
¥84.7万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
15.694289999999999 |
52400.0 |
¥82.2万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
16.25624 |
50200.0 |
¥81.6万 |
|
| 2020-09-10 |
KDJ死叉 |
卖出 |
16.2837 |
50200.0 |
¥81.7万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
16.396379999999997 |
50200.0 |
¥82.3万 |
|
| 2020-10-22 |
KDJ死叉 |
卖出 |
16.07391 |
50200.0 |
¥80.7万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
15.8158 |
51400.0 |
¥81.3万 |
|
| 2020-11-13 |
KDJ死叉 |
卖出 |
17.022959999999998 |
51400.0 |
¥87.5万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
16.236219999999996 |
53800.0 |
¥87.4万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
15.57441 |
53800.0 |
¥83.8万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
15.675659999999999 |
53200.0 |
¥83.4万 |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
16.65333 |
53200.0 |
¥88.6万 |
|
| 2021-01-19 |
KDJ金叉 |
买入 |
17.2172 |
51700.0 |
¥89.0万 |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
16.81317 |
51700.0 |
¥86.9万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
15.855839999999999 |
54700.0 |
¥86.8万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
16.0839 |
54700.0 |
¥88.0万 |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
15.725710000000001 |
55800.0 |
¥87.8万 |
|
| 2021-03-16 |
KDJ死叉 |
卖出 |
15.52446 |
55800.0 |
¥86.6万 |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
15.605589999999998 |
55500.0 |
¥86.6万 |
|
| 2021-04-07 |
KDJ死叉 |
卖出 |
15.7842 |
55500.0 |
¥87.6万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
15.195179999999999 |
57500.0 |
¥87.4万 |
|
| 2021-04-22 |
KDJ死叉 |
卖出 |
14.955030000000002 |
57500.0 |
¥86.0万 |
|
| 2021-04-26 |
KDJ金叉 |
买入 |
14.9149 |
57900.0 |
¥86.4万 |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
14.59539 |
57900.0 |
¥84.5万 |
|
| 2021-04-29 |
KDJ金叉 |
买入 |
14.694679999999998 |
57500.0 |
¥84.5万 |
|
| 2021-05-14 |
KDJ死叉 |
卖出 |
14.7 |
57500.0 |
¥84.5万 |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
15.185169999999998 |
54800.0 |
¥83.2万 |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
15.87411 |
54800.0 |
¥87.0万 |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
15.165149999999999 |
58200.0 |
¥88.3万 |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
15.00498 |
58200.0 |
¥87.3万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
14.544529999999998 |
59800.0 |
¥87.0万 |
|
| 2021-08-02 |
KDJ死叉 |
卖出 |
15.214769999999998 |
59800.0 |
¥91.0万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
16.37636 |
54500.0 |
¥89.3万 |
|
| 2021-08-06 |
KDJ死叉 |
卖出 |
16.54344 |
54500.0 |
¥90.1万 |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
17.69768 |
51500.0 |
¥91.2万 |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
18.2817 |
51500.0 |
¥94.1万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
20.80078 |
45000.0 |
¥93.6万 |
|
| 2021-08-27 |
KDJ死叉 |
卖出 |
20.08989 |
45000.0 |
¥90.4万 |
|
| 2021-10-19 |
KDJ金叉 |
买入 |
19.919899999999995 |
45700.0 |
¥91.1万 |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
20.1798 |
45700.0 |
¥92.2万 |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
19.829809999999995 |
46400.0 |
¥92.0万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
20.979 |
46400.0 |
¥97.3万 |
|
| 2021-11-22 |
KDJ金叉 |
买入 |
22.042019999999997 |
43500.0 |
¥95.9万 |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
23.576400000000003 |
43500.0 |
¥1.03M |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
23.663639999999997 |
43900.0 |
¥1.04M |
|
| 2021-12-07 |
KDJ死叉 |
卖出 |
25.983990000000002 |
43900.0 |
¥1.14M |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
24.19417 |
47300.0 |
¥1.14M |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
23.44653 |
47300.0 |
¥1.11M |
|
| 2021-12-31 |
KDJ金叉 |
买入 |
24.09407 |
46100.0 |
¥1.11M |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
22.777199999999997 |
46100.0 |
¥1.05M |
|
| 2022-01-27 |
KDJ金叉 |
买入 |
22.022 |
47300.0 |
¥1.04M |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
21.628349999999998 |
47300.0 |
¥1.02M |
|
| 2022-02-14 |
KDJ金叉 |
买入 |
20.62 |
49500.0 |
¥1.02M |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
18.77121 |
49500.0 |
¥92.9万 |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
18.678659999999997 |
49700.0 |
¥92.9万 |
|
| 2022-02-25 |
KDJ死叉 |
卖出 |
18.66132 |
49700.0 |
¥92.7万 |
|
| 2022-02-28 |
KDJ金叉 |
买入 |
18.768749999999997 |
49900.0 |
¥93.7万 |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
18.14184 |
49900.0 |
¥90.5万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
16.896879999999996 |
52800.0 |
¥89.2万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
16.183799999999998 |
52800.0 |
¥85.4万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
17.77776 |
47900.0 |
¥85.2万 |
|
| 2022-04-01 |
KDJ死叉 |
卖出 |
17.47251 |
47900.0 |
¥83.7万 |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
17.76775 |
47500.0 |
¥84.4万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
17.4825 |
47500.0 |
¥83.0万 |
|
| 2022-04-11 |
KDJ金叉 |
买入 |
17.737719999999996 |
46600.0 |
¥82.7万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
16.83315 |
46600.0 |
¥78.4万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
17.8178 |
44100.0 |
¥78.6万 |
|
| 2022-04-19 |
KDJ死叉 |
卖出 |
17.03295 |
44100.0 |
¥75.1万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
15.465449999999999 |
47300.0 |
¥73.2万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
16.4835 |
47300.0 |
¥77.9万 |
|
| 2022-05-30 |
KDJ金叉 |
买入 |
17.017 |
47600.0 |
¥81.0万 |
|
| 2022-05-31 |
KDJ死叉 |
卖出 |
16.933049999999998 |
47600.0 |
¥80.6万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
17.04703 |
47000.0 |
¥80.1万 |
|
| 2022-06-02 |
KDJ死叉 |
卖出 |
16.66332 |
47000.0 |
¥78.3万 |
|
| 2022-06-07 |
KDJ金叉 |
买入 |
17.417399999999997 |
44800.0 |
¥78.1万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
18.4815 |
44800.0 |
¥82.8万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
18.92891 |
43600.0 |
¥82.6万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
18.45 |
43600.0 |
¥80.4万 |
|
| 2022-07-20 |
KDJ金叉 |
买入 |
16.9169 |
48000.0 |
¥81.2万 |
|
| 2022-07-26 |
KDJ死叉 |
卖出 |
16.11387 |
48000.0 |
¥77.3万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
15.455439999999998 |
49400.0 |
¥76.4万 |
|
| 2022-08-24 |
KDJ死叉 |
卖出 |
16.32366 |
49400.0 |
¥80.6万 |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
16.44643 |
49500.0 |
¥81.4万 |
|
| 2022-09-05 |
KDJ死叉 |
卖出 |
16.02396 |
49500.0 |
¥79.3万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
16.666649999999997 |
47300.0 |
¥78.9万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
15.71427 |
47300.0 |
¥74.3万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
14.434419999999998 |
51800.0 |
¥74.8万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
14.2857 |
51800.0 |
¥74.0万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
14.094079999999998 |
52200.0 |
¥73.6万 |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
15.594389999999999 |
52200.0 |
¥81.4万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
16.016 |
50900.0 |
¥81.5万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
16.25373 |
50900.0 |
¥82.7万 |
|
| 2023-02-17 |
KDJ金叉 |
买入 |
16.16615 |
51100.0 |
¥82.6万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
16.09389 |
51100.0 |
¥82.2万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
16.52651 |
49700.0 |
¥82.2万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
16.333650000000002 |
49700.0 |
¥81.2万 |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
16.306289999999997 |
49800.0 |
¥81.2万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
15.90408 |
49800.0 |
¥79.2万 |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
15.615599999999997 |
51000.0 |
¥79.7万 |
|
| 2023-03-30 |
KDJ死叉 |
卖出 |
15.46452 |
51000.0 |
¥78.8万 |
|
| 2023-04-03 |
KDJ金叉 |
买入 |
15.805789999999998 |
49800.0 |
¥78.7万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
16.423560000000002 |
49800.0 |
¥81.8万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
16.576559999999997 |
48000.0 |
¥79.6万 |
|
| 2023-04-19 |
KDJ死叉 |
卖出 |
16.43355 |
48000.0 |
¥78.9万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
15.465449999999997 |
52400.0 |
¥81.1万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
15.724260000000001 |
52400.0 |
¥82.4万 |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
15.2 |
54100.0 |
¥82.3万 |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
14.845139999999999 |
54100.0 |
¥80.3万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
14.854839999999998 |
54000.0 |
¥80.2万 |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
14.845139999999999 |
54000.0 |
¥80.1万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
15.19518 |
52600.0 |
¥80.0万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
16.51347 |
52600.0 |
¥86.8万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
15.415399999999998 |
55900.0 |
¥86.2万 |
|
| 2023-09-01 |
KDJ死叉 |
卖出 |
15.12486 |
55900.0 |
¥84.5万 |
|
| 2023-09-11 |
KDJ金叉 |
买入 |
15.085069999999998 |
56700.0 |
¥85.6万 |
|
| 2023-09-19 |
KDJ死叉 |
卖出 |
14.94504 |
56700.0 |
¥84.7万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
14.97 |
56300.0 |
¥84.3万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
14.71 |
56300.0 |
¥82.8万 |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
14.64463 |
56600.0 |
¥82.9万 |
|
| 2023-10-24 |
KDJ死叉 |
卖出 |
14.2857 |
56600.0 |
¥80.8万 |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
14.864849999999999 |
54400.0 |
¥80.9万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
14.76522 |
54400.0 |
¥80.3万 |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
14.29 |
56300.0 |
¥80.5万 |
|
| 2023-12-11 |
KDJ死叉 |
卖出 |
14.185799999999999 |
56300.0 |
¥79.8万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
14.334319999999998 |
55500.0 |
¥79.6万 |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
14.07591 |
55500.0 |
¥78.1万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
14.134119999999998 |
55300.0 |
¥78.2万 |
|
| 2023-12-27 |
KDJ死叉 |
卖出 |
13.966020000000002 |
55300.0 |
¥77.2万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
14.014 |
55000.0 |
¥77.1万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
14.035950000000001 |
55000.0 |
¥77.2万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
13.78 |
55900.0 |
¥77.1万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
13.41657 |
55900.0 |
¥75.0万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
13.853839999999998 |
54000.0 |
¥74.8万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
13.6863 |
54000.0 |
¥73.9万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
14.15 |
52500.0 |
¥74.3万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
13.8861 |
52500.0 |
¥72.9万 |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
13.17316 |
55200.0 |
¥72.7万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
12.977010000000002 |
55200.0 |
¥71.6万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
12.8128 |
55600.0 |
¥71.3万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
13.06 |
55600.0 |
¥72.6万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
13.243229999999999 |
55200.0 |
¥73.1万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
12.99699 |
55200.0 |
¥71.7万 |
|
| 2024-06-06 |
KDJ金叉 |
买入 |
12.802789999999998 |
56000.0 |
¥71.7万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
12.51747 |
56000.0 |
¥70.1万 |
|
| 2024-06-11 |
KDJ金叉 |
买入 |
12.402389999999999 |
56100.0 |
¥69.6万 |
|
| 2024-06-24 |
KDJ死叉 |
卖出 |
12.447539999999998 |
56100.0 |
¥69.8万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
12.5125 |
55900.0 |
¥70.0万 |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
12.267719999999999 |
55900.0 |
¥68.6万 |
|
| 2024-08-20 |
KDJ金叉 |
买入 |
12.042029999999999 |
57300.0 |
¥69.0万 |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
11.8881 |
57300.0 |
¥68.1万 |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
11.76175 |
57800.0 |
¥68.0万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
11.508479999999999 |
57800.0 |
¥66.5万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
16.07606 |
41000.0 |
¥65.9万 |
|
| 2024-11-04 |
KDJ死叉 |
卖出 |
16.2837 |
41000.0 |
¥66.7万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
16.07606 |
41600.0 |
¥66.9万 |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
16.81317 |
41600.0 |
¥69.9万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
16.486469999999997 |
42600.0 |
¥70.3万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
15.43455 |
42600.0 |
¥65.7万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
15.555539999999995 |
42100.0 |
¥65.5万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
15.494489999999999 |
42100.0 |
¥65.2万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
15.905890000000001 |
41100.0 |
¥65.4万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
15.484500000000002 |
41100.0 |
¥63.6万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
15.775759999999998 |
39900.0 |
¥63.0万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
15.614370000000001 |
39900.0 |
¥62.3万 |
|
| 2025-02-27 |
KDJ金叉 |
买入 |
15.715699999999998 |
39700.0 |
¥62.4万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
15.33465 |
39700.0 |
¥60.9万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
15.68 |
39000.0 |
¥61.2万 |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
15.304680000000001 |
39000.0 |
¥59.7万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
15.835819999999998 |
37800.0 |
¥59.9万 |
|
| 2025-03-25 |
KDJ死叉 |
卖出 |
15.714270000000003 |
37800.0 |
¥59.4万 |
|
| 2025-03-28 |
KDJ金叉 |
买入 |
16.1161 |
36800.0 |
¥59.3万 |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
16.183799999999998 |
36800.0 |
¥59.5万 |
|
| 2025-04-15 |
KDJ金叉 |
买入 |
15.36 |
38800.0 |
¥59.6万 |
|
| 2025-04-30 |
KDJ死叉 |
卖出 |
15.42 |
38800.0 |
¥59.8万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
16.34633 |
36600.0 |
¥59.8万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
16.57341 |
36600.0 |
¥60.6万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
17.417399999999997 |
34900.0 |
¥60.8万 |
|
| 2025-07-01 |
KDJ死叉 |
卖出 |
16.81317 |
34900.0 |
¥58.7万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
19.819799999999997 |
29600.0 |
¥58.7万 |
|
| 2025-08-20 |
KDJ死叉 |
卖出 |
20.5794 |
29600.0 |
¥60.9万 |
|
| 2025-08-25 |
KDJ金叉 |
买入 |
22.522499999999997 |
27000.0 |
¥60.8万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
21.07 |
27000.0 |
¥56.9万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
21.15113 |
26800.0 |
¥56.7万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
20.20977 |
26800.0 |
¥54.1万 |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
20.830809999999996 |
25900.0 |
¥54.0万 |
|
| 2025-10-21 |
KDJ死叉 |
卖出 |
22.737239999999996 |
25900.0 |
¥58.9万 |
|
| 2025-10-30 |
KDJ金叉 |
买入 |
23.943919999999995 |
24700.0 |
¥59.2万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
22.50747 |
24700.0 |
¥55.6万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
23.023 |
23900.0 |
¥55.0万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
22.35762 |
23900.0 |
¥53.4万 |
|
| 2025-12-05 |
KDJ金叉 |
买入 |
20.910889999999995 |
25700.0 |
¥53.8万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
20.59938 |
25700.0 |
¥52.9万 |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
21.221199999999996 |
24800.0 |
¥52.6万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
21.92 |
24800.0 |
¥54.3万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
22.75273 |
23900.0 |
¥54.4万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
22.20777 |
23900.0 |
¥53.1万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
22.68266 |
23400.0 |
¥53.1万 |
|
| 2026-01-26 |
KDJ死叉 |
卖出 |
22.197779999999998 |
23400.0 |
¥51.9万 |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
22.68266 |
23000.0 |
¥52.2万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
21.778200000000002 |
23000.0 |
¥50.1万 |
|
| 2026-03-03 |
KDJ金叉 |
买入 |
20.69067 |
24200.0 |
¥50.1万 |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
20.1798 |
24200.0 |
¥48.8万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
19.8 |
24300.0 |
¥48.1万 |
|
| 2026-03-10 |
KDJ死叉 |
卖出 |
19.55043 |
24300.0 |
¥47.5万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
19.489469999999997 |
24700.0 |
¥48.2万 |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
19.30068 |
24700.0 |
¥47.7万 |
|
| 2026-03-18 |
KDJ金叉 |
买入 |
19.539519999999996 |
24400.0 |
¥47.7万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
18.6813 |
24400.0 |
¥45.6万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
18.61 |
24500.0 |
¥45.6万 |
|
| 2026-03-27 |
KDJ死叉 |
卖出 |
17.982 |
24500.0 |
¥44.0万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
18.34 |
23900.0 |
¥43.8万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
17.80218 |
23900.0 |
¥42.5万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
18.418399999999995 |
23000.0 |
¥42.4万 |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
19.930049999999998 |
23000.0 |
¥45.8万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
21.27125 |
21700.0 |
¥46.2万 |
|
| 2026-05-11 |
KDJ死叉 |
卖出 |
20.389590000000002 |
21700.0 |
¥44.2万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
18.918899999999997 |
23400.0 |
¥44.3万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
18.76122 |
23400.0 |
¥43.9万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
19.019 |
23000.0 |
¥43.8万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
22.46 |
23000.0 |
¥51.6万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
24.614589999999996 |
20800.0 |
¥51.2万 |
|
| 2026-07-03 |
KDJ死叉 |
卖出 |
23.89608 |
20800.0 |
¥49.7万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
22.522499999999997 |
22000.0 |
¥49.6万 |
|
| 2026-07-28 |
KDJ死叉 |
卖出 |
21.688290000000002 |
22000.0 |
¥47.7万 |
|
| 2026-08-07 |
KDJ金叉 |
买入 |
20.71069 |
22800.0 |
¥47.2万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
20.43954 |
22800.0 |
¥46.6万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
21.041019999999996 |
22500.0 |
¥47.4万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
21.8781 |
22500.0 |
¥49.2万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
20.80078 |
23800.0 |
¥49.5万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
19.7 |
23800.0 |
¥46.9万 |
|
| 2026-10-13 |
KDJ金叉 |
买入 |
19.70969 |
23700.0 |
¥46.7万 |
|
| 2026-10-19 |
KDJ死叉 |
卖出 |
19.10088 |
23700.0 |
¥45.3万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
19.339319999999997 |
23500.0 |
¥45.5万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
18.93105 |
23500.0 |
¥44.5万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
18.668649999999996 |
23600.0 |
¥44.1万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
17.99199 |
23600.0 |
¥42.4万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
19.19918 |
22200.0 |
¥42.6万 |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
18.491490000000002 |
22200.0 |
¥41.0万 |
|