000768 西飞国际 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥12.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -87.11%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 213 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-21 |
2015-01-29 |
22.429126719999996 |
24.625349999999997 |
¥9.7万 |
+9.76% |
KDJ死叉 |
| 2 |
2015-04-01 |
2015-04-09 |
27.055134105999997 |
27.2727 |
¥8,417 |
+0.77% |
KDJ死叉 |
| 3 |
2015-04-20 |
2015-05-06 |
27.575810261999994 |
33.92604 |
¥25.0万 |
+22.99% |
KDJ死叉 |
| 4 |
2015-05-14 |
2015-05-15 |
33.673729089 |
32.68728 |
¥-4.0万 |
-2.96% |
KDJ死叉 |
| 5 |
2015-06-03 |
2015-06-09 |
48.504547 |
43.23672 |
¥-14.3万 |
-10.89% |
KDJ死叉 |
| 6 |
2015-06-25 |
2015-06-30 |
45.839527734 |
40.06989 |
¥-14.7万 |
-12.61% |
KDJ死叉 |
| 7 |
2015-07-01 |
2015-07-03 |
42.71547079799999 |
34.59 |
¥-19.0万 |
-19.05% |
KDJ死叉 |
| 8 |
2015-08-11 |
2015-08-21 |
38.800386624999994 |
32.487480000000005 |
¥-13.6万 |
-16.30% |
KDJ死叉 |
| 9 |
2015-09-01 |
2015-09-08 |
26.988094 |
20.979 |
¥-14.9万 |
-22.29% |
KDJ死叉 |
| 10 |
2015-09-10 |
2015-09-15 |
22.779581825 |
19.45053 |
¥-7.8万 |
-14.64% |
KDJ死叉 |
| 11 |
2015-10-09 |
2015-10-22 |
23.260205968999998 |
24.0759 |
¥1.6万 |
+3.48% |
KDJ死叉 |
| 12 |
2015-10-27 |
2015-11-03 |
28.286733474999995 |
28.2717 |
¥-400 |
-0.08% |
KDJ死叉 |
| 13 |
2015-11-23 |
2015-11-25 |
28.336798489999996 |
28.31166 |
¥-578 |
-0.12% |
KDJ死叉 |
| 14 |
2015-11-26 |
2015-11-30 |
27.766057318999998 |
25.39458 |
¥-4.2万 |
-8.57% |
KDJ死叉 |
| 15 |
2015-12-14 |
2015-12-25 |
23.881012155 |
24.2757 |
¥7,128 |
+1.62% |
KDJ死叉 |
| 16 |
2015-12-31 |
2016-01-05 |
24.782182425 |
21.978 |
¥-5.1万 |
-11.34% |
KDJ死叉 |
| 17 |
2016-01-06 |
2016-01-08 |
23.650713086 |
22.977 |
¥-1.2万 |
-2.88% |
KDJ死叉 |
| 18 |
2016-01-19 |
2016-01-27 |
19.064757711999995 |
17.64234 |
¥-2.9万 |
-7.49% |
KDJ死叉 |
| 19 |
2016-01-28 |
2016-01-29 |
17.392586211 |
16.73325 |
¥-1.3万 |
-3.82% |
KDJ死叉 |
| 20 |
2016-04-07 |
2016-04-08 |
19.655524888999995 |
18.76122 |
¥-1.6万 |
-4.58% |
KDJ死叉 |
| 21 |
2016-04-15 |
2016-04-19 |
19.305069783999997 |
18.84114 |
¥-8,030 |
-2.43% |
KDJ死叉 |
| 22 |
2016-05-04 |
2016-05-10 |
18.003379393999996 |
16.983 |
¥-1.8万 |
-5.70% |
KDJ死叉 |
| 23 |
2016-05-20 |
2016-05-26 |
17.022105099999997 |
16.8831 |
¥-2,564 |
-0.85% |
KDJ死叉 |
| 24 |
2016-05-30 |
2016-05-31 |
16.942001076000004 |
16.85 |
¥-1,728 |
-0.57% |
KDJ死叉 |
| 25 |
2016-06-01 |
2016-06-14 |
17.402599214 |
17.03295 |
¥-6,483 |
-2.15% |
KDJ死叉 |
| 26 |
2016-07-27 |
2016-07-28 |
23.931077169999995 |
22.377599999999997 |
¥-1.9万 |
-6.52% |
KDJ死叉 |
| 27 |
2016-08-09 |
2016-08-23 |
22.909750863999996 |
23.316659999999995 |
¥4,759 |
+1.75% |
KDJ死叉 |
| 28 |
2016-09-08 |
2016-09-13 |
23.029906899999997 |
21.6783 |
¥-1.7万 |
-5.90% |
KDJ死叉 |
| 29 |
2016-09-23 |
2016-09-27 |
21.708190503999994 |
20.55942 |
¥-1.4万 |
-5.32% |
KDJ死叉 |
| 30 |
2016-09-28 |
2016-10-21 |
20.797007231 |
21.8781 |
¥1.3万 |
+5.17% |
KDJ死叉 |
| 31 |
2016-10-25 |
2016-10-31 |
22.649412786 |
21.978 |
¥-7,797 |
-2.99% |
KDJ死叉 |
| 32 |
2016-11-11 |
2016-11-25 |
21.708190503999997 |
22.15782 |
¥5,183 |
+2.04% |
KDJ死叉 |
| 33 |
2016-12-14 |
2016-12-27 |
21.167488342 |
21.4785 |
¥3,746 |
+1.44% |
KDJ死叉 |
| 34 |
2017-01-04 |
2017-01-13 |
22.078671614999998 |
22.547429999999995 |
¥5,498 |
+2.09% |
KDJ死叉 |
| 35 |
2017-02-09 |
2017-02-13 |
23.981142184999996 |
23.64633 |
¥-3,829 |
-1.43% |
KDJ死叉 |
| 36 |
2017-02-21 |
2017-02-23 |
23.971129182 |
23.63634 |
¥-3,761 |
-1.43% |
KDJ死叉 |
| 37 |
2017-03-03 |
2017-03-13 |
23.780882124999998 |
23.81616 |
¥307 |
+0.12% |
KDJ死叉 |
| 38 |
2017-03-24 |
2017-04-11 |
23.83094714 |
24.3756 |
¥5,857 |
+2.25% |
KDJ死叉 |
| 39 |
2017-04-12 |
2017-04-17 |
26.043820803000003 |
25.4745 |
¥-5,943 |
-2.22% |
KDJ死叉 |
| 40 |
2017-04-28 |
2017-05-08 |
23.520544046999998 |
21.01896 |
¥-2.8万 |
-10.66% |
KDJ死叉 |
| 41 |
2017-05-19 |
2017-05-24 |
18.213652457 |
16.67331 |
¥-2.0万 |
-8.48% |
KDJ死叉 |
| 42 |
2017-05-25 |
2017-06-13 |
17.12223513 |
17.37261 |
¥3,065 |
+1.43% |
KDJ死叉 |
| 43 |
2017-06-16 |
2017-06-23 |
18.213652457 |
18.33165 |
¥1,339 |
+0.62% |
KDJ死叉 |
| 44 |
2017-07-05 |
2017-07-11 |
18.824445639999997 |
18.66132 |
¥-1,940 |
-0.90% |
KDJ死叉 |
| 45 |
2017-07-24 |
2017-08-02 |
17.823145339999996 |
18.01197 |
¥2,201 |
+1.03% |
KDJ死叉 |
| 46 |
2017-08-08 |
2017-08-21 |
18.704289603999996 |
19.19079 |
¥5,577 |
+2.57% |
KDJ死叉 |
| 47 |
2017-09-05 |
2017-09-08 |
19.204939753999998 |
18.71127 |
¥-5,792 |
-2.60% |
KDJ死叉 |
| 48 |
2017-09-19 |
2017-09-20 |
18.674250594999997 |
18.811169999999997 |
¥1,536 |
+0.70% |
KDJ死叉 |
| 49 |
2017-09-21 |
2017-09-26 |
18.884523657999996 |
18.46152 |
¥-4,971 |
-2.27% |
KDJ死叉 |
| 50 |
2017-09-28 |
2017-10-19 |
18.814432637 |
19.8801 |
¥1.2万 |
+5.63% |
KDJ死叉 |
| 51 |
2017-11-07 |
2017-11-17 |
18.323795489999995 |
17.96202 |
¥-4,553 |
-2.00% |
KDJ死叉 |
| 52 |
2017-11-29 |
2017-12-05 |
17.252404168999995 |
16.83315 |
¥-5,474 |
-2.46% |
KDJ死叉 |
| 53 |
2017-12-08 |
2017-12-25 |
17.472690234999995 |
17.832150000000002 |
¥4,356 |
+2.03% |
KDJ死叉 |
| 54 |
2018-01-08 |
2018-01-15 |
17.115133 |
16.86312 |
¥-3,316 |
-1.50% |
KDJ死叉 |
| 55 |
2018-01-23 |
2018-02-01 |
15.730427712999997 |
15.684299999999997 |
¥-701 |
-0.32% |
KDJ死叉 |
| 56 |
2018-02-14 |
2018-03-13 |
13.267228974999998 |
15.73425 |
¥4.0万 |
+18.56% |
KDJ死叉 |
| 57 |
2018-03-22 |
2018-04-11 |
15.670349695 |
18.21177 |
¥4.2万 |
+16.18% |
KDJ死叉 |
| 58 |
2018-04-19 |
2018-04-23 |
19.285043778 |
19.0809 |
¥-3,232 |
-1.09% |
KDJ死叉 |
| 59 |
2018-05-09 |
2018-05-10 |
18.433938523 |
18.491490000000002 |
¥827 |
+0.28% |
KDJ死叉 |
| 60 |
2018-05-22 |
2018-05-23 |
17.372560204999996 |
17.022959999999998 |
¥-6,030 |
-2.04% |
KDJ死叉 |
| 61 |
2018-05-24 |
2018-05-25 |
17.142261136 |
16.73325 |
¥-6,997 |
-2.42% |
KDJ死叉 |
| 62 |
2018-06-06 |
2018-06-14 |
15.940700775999998 |
15.30468 |
¥-1.1万 |
-4.02% |
KDJ死叉 |
| 63 |
2018-08-14 |
2018-08-20 |
14.919374470000001 |
14.19579 |
¥-1.3万 |
-4.88% |
KDJ死叉 |
| 64 |
2018-08-21 |
2018-09-10 |
14.578932367999998 |
16.30368 |
¥3.1万 |
+11.80% |
KDJ死叉 |
| 65 |
2018-09-14 |
2018-09-17 |
16.881923057999995 |
15.774209999999998 |
¥-1.9万 |
-6.59% |
KDJ死叉 |
| 66 |
2018-09-27 |
2018-09-28 |
16.080882818 |
15.824160000000001 |
¥-4,367 |
-1.63% |
KDJ死叉 |
| 67 |
2018-10-08 |
2018-10-09 |
15.710401706999997 |
15.67431 |
¥-681 |
-0.26% |
KDJ死叉 |
| 68 |
2018-11-16 |
2018-11-22 |
15.610271676999997 |
15.50448 |
¥-1,866 |
-0.71% |
KDJ死叉 |
| 69 |
2018-12-04 |
2018-12-06 |
15.244572 |
14.79519 |
¥-7,806 |
-2.98% |
KDJ死叉 |
| 70 |
2018-12-14 |
2018-12-17 |
14.588945370999998 |
14.17581 |
¥-7,304 |
-2.86% |
KDJ死叉 |
| 71 |
2018-12-18 |
2018-12-20 |
14.328607293 |
14.105879999999999 |
¥-3,904 |
-1.58% |
KDJ死叉 |
| 72 |
2018-12-21 |
2018-12-24 |
13.898048164 |
13.5864 |
¥-5,525 |
-2.27% |
KDJ死叉 |
| 73 |
2018-12-26 |
2018-12-27 |
13.567619064999999 |
13.526459999999998 |
¥-796 |
-0.33% |
KDJ死叉 |
| 74 |
2019-01-04 |
2019-01-18 |
13.617684079999997 |
13.89 |
¥4,666 |
+1.97% |
KDJ死叉 |
| 75 |
2019-01-25 |
2019-01-30 |
14.128347232999998 |
13.86612 |
¥-4,582 |
-1.89% |
KDJ死叉 |
| 76 |
2019-02-11 |
2019-02-22 |
14.248503268999997 |
14.985 |
¥1.2万 |
+5.14% |
KDJ死叉 |
| 77 |
2019-02-26 |
2019-02-28 |
16.291155880999998 |
16.5834 |
¥4,424 |
+1.76% |
KDJ死叉 |
| 78 |
2019-03-05 |
2019-03-11 |
16.521454949999995 |
16.10388 |
¥-6,505 |
-2.56% |
KDJ死叉 |
| 79 |
2019-03-26 |
2019-03-27 |
18.005399999999998 |
16.983 |
¥-1.4万 |
-5.71% |
KDJ死叉 |
| 80 |
2019-04-03 |
2019-04-12 |
17.432638222999998 |
17.012970000000003 |
¥-5,692 |
-2.44% |
KDJ死叉 |
| 81 |
2019-04-18 |
2019-04-24 |
17.472690234999998 |
16.75323 |
¥-9,491 |
-4.15% |
KDJ死叉 |
| 82 |
2019-05-10 |
2019-05-27 |
15.189725550999997 |
15.45453 |
¥3,772 |
+1.71% |
KDJ死叉 |
| 83 |
2019-06-12 |
2019-07-04 |
15.420024619999998 |
16.05393 |
¥9,059 |
+4.08% |
KDJ死叉 |
| 84 |
2019-07-16 |
2019-07-23 |
16.291155880999998 |
15.58 |
¥-1.0万 |
-4.39% |
KDJ死叉 |
| 85 |
2019-07-25 |
2019-08-05 |
16.271129875 |
15.85413 |
¥-5,736 |
-2.59% |
KDJ死叉 |
| 86 |
2019-10-11 |
2019-10-17 |
15.540180655999997 |
15.21477 |
¥-4,587 |
-2.12% |
KDJ死叉 |
| 87 |
2019-10-22 |
2019-10-31 |
15.199738553999998 |
14.91507 |
¥-4,019 |
-1.90% |
KDJ死叉 |
| 88 |
2019-11-05 |
2019-11-12 |
15.169699544999999 |
15.624360000000001 |
¥6,165 |
+2.97% |
KDJ死叉 |
| 89 |
2019-11-22 |
2019-12-10 |
15.620284679999996 |
16.10388 |
¥6,511 |
+3.07% |
KDJ死叉 |
| 90 |
2019-12-17 |
2019-12-23 |
16.551493959000002 |
16.17381 |
¥-5,088 |
-2.31% |
KDJ死叉 |
| 91 |
2020-01-02 |
2020-01-13 |
16.471389934999998 |
16.76322 |
¥3,757 |
+1.74% |
KDJ死叉 |
| 92 |
2020-01-22 |
2020-02-03 |
16.811832037 |
14.98 |
¥-2.4万 |
-10.92% |
KDJ死叉 |
| 93 |
2020-02-10 |
2020-03-02 |
15.550193658999996 |
17.25273 |
¥2.1万 |
+10.92% |
KDJ死叉 |
| 94 |
2020-04-08 |
2020-04-27 |
16.080882817999996 |
17.012970000000003 |
¥1.2万 |
+5.76% |
KDJ死叉 |
| 95 |
2020-05-06 |
2020-05-15 |
17.452664228999996 |
17.832150000000002 |
¥4,826 |
+2.14% |
KDJ死叉 |
| 96 |
2020-06-02 |
2020-06-09 |
17.522755249999996 |
17.42256 |
¥-1,402 |
-0.60% |
KDJ死叉 |
| 97 |
2020-06-18 |
2020-07-13 |
16.972040084999996 |
22.62735 |
¥7.6万 |
+33.28% |
KDJ死叉 |
| 98 |
2020-07-30 |
2020-08-11 |
24.071259211999994 |
25.034939999999995 |
¥1.2万 |
+3.97% |
KDJ死叉 |
| 99 |
2020-08-18 |
2020-08-24 |
27.345511192999997 |
25.68429 |
¥-2.0万 |
-6.10% |
KDJ死叉 |
| 100 |
2020-09-16 |
2020-09-29 |
22.108710623999997 |
22.087889999999998 |
¥-371 |
-0.12% |
KDJ死叉 |
| 101 |
2020-09-30 |
2020-10-20 |
22.909750863999996 |
24.955019999999998 |
¥2.7万 |
+8.89% |
KDJ死叉 |
| 102 |
2020-11-02 |
2020-11-11 |
24.301558280999995 |
24.63534 |
¥4,406 |
+1.34% |
KDJ死叉 |
| 103 |
2020-11-16 |
2020-11-26 |
26.53445795 |
29.59038 |
¥3.8万 |
+11.48% |
KDJ死叉 |
| 104 |
2020-11-27 |
2020-11-30 |
31.350712392999995 |
30.72924 |
¥-7,316 |
-2.01% |
KDJ死叉 |
| 105 |
2020-12-17 |
2020-12-21 |
30.33939909 |
28.971 |
¥-1.6万 |
-4.54% |
KDJ死叉 |
| 106 |
2020-12-22 |
2021-01-12 |
30.990244285 |
38.57139 |
¥8.5万 |
+24.43% |
KDJ死叉 |
| 107 |
2021-01-26 |
2021-01-27 |
36.410920000000004 |
32.57739 |
¥-4.5万 |
-10.56% |
KDJ死叉 |
| 108 |
2021-02-03 |
2021-02-08 |
32.95279287299999 |
30.63933 |
¥-2.7万 |
-7.05% |
KDJ死叉 |
| 109 |
2021-02-10 |
2021-03-09 |
32.259675 |
29.52045 |
¥-3.1万 |
-8.52% |
KDJ死叉 |
| 110 |
2021-03-23 |
2021-03-24 |
25.372949601999995 |
24.755219999999998 |
¥-8,065 |
-2.46% |
KDJ死叉 |
| 111 |
2021-03-26 |
2021-04-12 |
24.461766329 |
24.49548 |
¥345 |
+0.11% |
KDJ死叉 |
| 112 |
2021-04-16 |
2021-04-28 |
24.321584286999997 |
24.54543 |
¥2,858 |
+0.89% |
KDJ死叉 |
| 113 |
2021-04-29 |
2021-05-06 |
25.332897589999998 |
23.86611 |
¥-1.9万 |
-5.82% |
KDJ死叉 |
| 114 |
2021-05-26 |
2021-05-31 |
27.115212123999996 |
27.042930000000005 |
¥-900 |
-0.30% |
KDJ死叉 |
| 115 |
2021-06-01 |
2021-06-03 |
27.918373 |
26.573400000000007 |
¥-1.5万 |
-4.85% |
KDJ死叉 |
| 116 |
2021-06-11 |
2021-06-15 |
27.415602213999993 |
25.84413 |
¥-1.7万 |
-5.76% |
KDJ死叉 |
| 117 |
2021-07-12 |
2021-07-15 |
24.902338460999996 |
23.79618 |
¥-1.2万 |
-4.47% |
KDJ死叉 |
| 118 |
2021-08-02 |
2021-08-12 |
29.288033775 |
33.81615 |
¥4.0万 |
+15.43% |
KDJ死叉 |
| 119 |
2021-08-24 |
2021-08-27 |
32.57229875899999 |
30.949019999999997 |
¥-1.4万 |
-5.01% |
KDJ死叉 |
| 120 |
2021-09-08 |
2021-09-22 |
29.848761942999996 |
31.15881 |
¥1.2万 |
+4.36% |
KDJ死叉 |
| 121 |
2021-09-24 |
2021-09-28 |
34.705068397999995 |
32.53743 |
¥-1.9万 |
-6.27% |
KDJ死叉 |
| 122 |
2021-10-19 |
2021-10-29 |
28.737318609999996 |
29.05092 |
¥2,957 |
+1.06% |
KDJ死叉 |
| 123 |
2021-11-22 |
2021-11-25 |
37.11820212099999 |
36.5634 |
¥-4,300 |
-1.52% |
KDJ死叉 |
| 124 |
2021-11-30 |
2021-12-03 |
38.990633681999995 |
38.961 |
¥-293 |
-0.11% |
KDJ死叉 |
| 125 |
2021-12-23 |
2022-01-06 |
35.32587458399999 |
34.6653 |
¥-5,234 |
-1.90% |
KDJ死叉 |
| 126 |
2022-01-19 |
2022-01-20 |
31.129336000000002 |
29.98998 |
¥-9,991 |
-3.69% |
KDJ死叉 |
| 127 |
2022-01-25 |
2022-01-26 |
28.326785486999995 |
27.622349999999997 |
¥-6,628 |
-2.52% |
KDJ死叉 |
| 128 |
2022-02-09 |
2022-02-28 |
27.065147108999998 |
30.969000000000005 |
¥3.7万 |
+14.39% |
KDJ死叉 |
| 129 |
2022-03-02 |
2022-03-04 |
32.37203869899999 |
30.73923 |
¥-1.5万 |
-5.07% |
KDJ死叉 |
| 130 |
2022-03-18 |
2022-04-01 |
28.747331613 |
28.58139 |
¥-1,675 |
-0.61% |
KDJ死叉 |
| 131 |
2022-04-18 |
2022-04-25 |
24.621974376999994 |
23.46651 |
¥-1.3万 |
-4.72% |
KDJ死叉 |
| 132 |
2022-06-01 |
2022-06-10 |
26.023794796999997 |
27.66 |
¥1.6万 |
+6.26% |
KDJ死叉 |
| 133 |
2022-06-13 |
2022-06-14 |
29.087773715 |
28.04193 |
¥-1.0万 |
-3.62% |
KDJ死叉 |
| 134 |
2022-06-27 |
2022-07-04 |
29.998956987999993 |
30.149820000000002 |
¥1,276 |
+0.47% |
KDJ死叉 |
| 135 |
2022-07-06 |
2022-07-07 |
30.519633143999997 |
30.449520000000003 |
¥-689 |
-0.26% |
KDJ死叉 |
| 136 |
2022-07-08 |
2022-07-13 |
31.460855426000002 |
30.329639999999998 |
¥-9,807 |
-3.62% |
KDJ死叉 |
| 137 |
2022-07-15 |
2022-07-26 |
31.540959449999995 |
31.548419999999997 |
¥-16 |
-0.01% |
KDJ死叉 |
| 138 |
2022-08-09 |
2022-08-16 |
32.141739630000004 |
31.188779999999998 |
¥-7,795 |
-2.99% |
KDJ死叉 |
| 139 |
2022-08-31 |
2022-09-02 |
27.946291373 |
27.38259 |
¥-5,147 |
-2.05% |
KDJ死叉 |
| 140 |
2022-09-07 |
2022-09-20 |
29.247981762999995 |
30.41955 |
¥9,765 |
+3.97% |
KDJ死叉 |
| 141 |
2022-11-07 |
2022-11-11 |
28.396876507999995 |
26.68329 |
¥-1.6万 |
-6.06% |
KDJ死叉 |
| 142 |
2022-11-23 |
2022-11-25 |
26.554483956 |
26.04393 |
¥-4,717 |
-1.95% |
KDJ死叉 |
| 143 |
2022-12-27 |
2023-01-10 |
24.511831343999997 |
24.7752 |
¥2,483 |
+1.04% |
KDJ死叉 |
| 144 |
2023-01-19 |
2023-02-07 |
24.862286448999996 |
26.483490000000003 |
¥1.5万 |
+6.49% |
KDJ死叉 |
| 145 |
2023-02-22 |
2023-03-08 |
26.013781793999996 |
26.783189999999998 |
¥7,461 |
+2.93% |
KDJ死叉 |
| 146 |
2023-03-22 |
2023-03-29 |
26.824835036999993 |
25.79418 |
¥-1.0万 |
-3.87% |
KDJ死叉 |
| 147 |
2023-04-04 |
2023-04-14 |
26.103898820999998 |
25.76421 |
¥-3,335 |
-1.33% |
KDJ死叉 |
| 148 |
2023-04-28 |
2023-05-12 |
25.282832574999993 |
25.174799999999998 |
¥-1,133 |
-0.46% |
KDJ死叉 |
| 149 |
2023-05-19 |
2023-05-25 |
25.583222664999997 |
24.805169999999997 |
¥-7,541 |
-3.07% |
KDJ死叉 |
| 150 |
2023-06-12 |
2023-06-13 |
23.737119 |
23.32665 |
¥-4,216 |
-1.76% |
KDJ死叉 |
| 151 |
2023-06-16 |
2023-07-06 |
23.480492034999997 |
26.35362 |
¥2.9万 |
+12.20% |
KDJ死叉 |
| 152 |
2023-08-08 |
2023-08-09 |
25.272819571999992 |
25.02 |
¥-2,733 |
-1.03% |
KDJ死叉 |
| 153 |
2023-08-10 |
2023-08-14 |
25.202728550999996 |
24.505470000000003 |
¥-7,328 |
-2.80% |
KDJ死叉 |
| 154 |
2023-08-18 |
2023-08-24 |
25.252793565999994 |
24.0759 |
¥-1.2万 |
-4.69% |
KDJ死叉 |
| 155 |
2023-09-05 |
2023-09-06 |
23.767128000000003 |
23.25672 |
¥-5,329 |
-2.18% |
KDJ死叉 |
| 156 |
2023-09-07 |
2023-09-20 |
23.971129181999995 |
23.32665 |
¥-6,450 |
-2.72% |
KDJ死叉 |
| 157 |
2023-10-09 |
2023-10-17 |
22.729516809999996 |
21.8781 |
¥-8,751 |
-3.77% |
KDJ死叉 |
| 158 |
2023-10-25 |
2023-11-03 |
21.808320533999993 |
21.61836 |
¥-2,004 |
-0.90% |
KDJ死叉 |
| 159 |
2023-11-13 |
2023-11-20 |
22.318983686999996 |
22.62735 |
¥2,986 |
+1.35% |
KDJ死叉 |
| 160 |
2023-11-21 |
2023-11-23 |
23.076921000000002 |
22.56741 |
¥-5,008 |
-2.24% |
KDJ死叉 |
| 161 |
2023-12-07 |
2023-12-11 |
21.958515578999997 |
21.2787 |
¥-6,793 |
-3.12% |
KDJ死叉 |
| 162 |
2023-12-12 |
2023-12-18 |
21.778281524999997 |
21.2787 |
¥-4,908 |
-2.32% |
KDJ死叉 |
| 163 |
2024-01-19 |
2024-02-01 |
19.485303838 |
18.981 |
¥-5,406 |
-2.62% |
KDJ死叉 |
| 164 |
2024-03-04 |
2024-03-08 |
21.367748401999997 |
21.1788 |
¥-1,836 |
-0.91% |
KDJ死叉 |
| 165 |
2024-03-13 |
2024-03-15 |
22.349022695999995 |
21.7 |
¥-5,900 |
-2.93% |
KDJ死叉 |
| 166 |
2024-03-20 |
2024-03-21 |
22.409100713999997 |
22.327650000000002 |
¥-758 |
-0.39% |
KDJ死叉 |
| 167 |
2024-04-02 |
2024-04-08 |
21.886564 |
20.879099999999998 |
¥-8,921 |
-4.63% |
KDJ死叉 |
| 168 |
2024-04-16 |
2024-04-17 |
20.72691621 |
20.19 |
¥-4,832 |
-2.62% |
KDJ死叉 |
| 169 |
2024-04-18 |
2024-05-07 |
20.696877201 |
22.287689999999998 |
¥1.4万 |
+7.65% |
KDJ死叉 |
| 170 |
2024-05-08 |
2024-05-09 |
23.33029699 |
23.13 |
¥-1,699 |
-0.89% |
KDJ死叉 |
| 171 |
2024-05-10 |
2024-05-15 |
24.481792335 |
24.12585 |
¥-2,833 |
-1.48% |
KDJ死叉 |
| 172 |
2024-05-21 |
2024-05-22 |
24.742130413 |
24.685290000000002 |
¥-488 |
-0.26% |
KDJ死叉 |
| 173 |
2024-05-31 |
2024-06-14 |
24.331597289999998 |
24.72525 |
¥2,974 |
+1.59% |
KDJ死叉 |
| 174 |
2024-07-01 |
2024-07-24 |
23.901038161000002 |
24.88 |
¥7,675 |
+4.06% |
KDJ死叉 |
| 175 |
2024-07-29 |
2024-08-02 |
26.264106869 |
25.63434 |
¥-4,845 |
-2.43% |
KDJ死叉 |
| 176 |
2024-08-26 |
2024-08-28 |
24.031207199999994 |
23.26671 |
¥-6,249 |
-3.21% |
KDJ死叉 |
| 177 |
2024-08-29 |
2024-09-10 |
23.83094714 |
23.61636 |
¥-1,751 |
-0.93% |
KDJ死叉 |
| 178 |
2024-10-22 |
2024-10-25 |
29.538358849999998 |
28.961009999999998 |
¥-3,692 |
-1.98% |
KDJ死叉 |
| 179 |
2024-11-28 |
2024-12-11 |
26.584522964999998 |
26.483490000000003 |
¥-752 |
-0.41% |
KDJ死叉 |
| 180 |
2024-12-13 |
2024-12-17 |
27.228165999999998 |
26.183790000000005 |
¥-6,945 |
-3.86% |
KDJ死叉 |
| 181 |
2025-01-13 |
2025-01-22 |
26.133937829999997 |
25.974 |
¥-1,107 |
-0.64% |
KDJ死叉 |
| 182 |
2025-02-10 |
2025-02-18 |
25.863586748999996 |
24.88509 |
¥-6,606 |
-3.81% |
KDJ死叉 |
| 183 |
2025-02-21 |
2025-02-26 |
25.012481493999996 |
24.6753 |
¥-2,309 |
-1.38% |
KDJ死叉 |
| 184 |
2025-03-05 |
2025-03-18 |
24.882312454999997 |
25.524450000000005 |
¥4,188 |
+2.55% |
KDJ死叉 |
| 185 |
2025-04-09 |
2025-04-24 |
22.238879662999995 |
23.48649 |
¥9,304 |
+5.58% |
KDJ死叉 |
| 186 |
2025-05-30 |
2025-06-20 |
25.012481494 |
25.10487 |
¥602 |
+0.34% |
KDJ死叉 |
| 187 |
2025-06-26 |
2025-07-09 |
26.344210893 |
27.28269 |
¥6,326 |
+3.53% |
KDJ死叉 |
| 188 |
2025-07-16 |
2025-07-17 |
27.435628219999995 |
27.12 |
¥-2,169 |
-1.18% |
KDJ死叉 |
| 189 |
2025-07-18 |
2025-07-24 |
28.617162573999998 |
28.461509999999997 |
¥-1,051 |
-0.57% |
KDJ死叉 |
| 190 |
2025-07-30 |
2025-07-31 |
29.588423864999996 |
28.641330000000004 |
¥-5,830 |
-3.23% |
KDJ死叉 |
| 191 |
2025-08-07 |
2025-08-12 |
29.518852999999996 |
28.6713 |
¥-5,137 |
-2.90% |
KDJ死叉 |
| 192 |
2025-08-21 |
2025-08-28 |
28.266707468999996 |
28.00197 |
¥-1,639 |
-0.97% |
KDJ死叉 |
| 193 |
2025-09-01 |
2025-09-04 |
28.987643684999995 |
25.774200000000004 |
¥-1.9万 |
-11.11% |
KDJ死叉 |
| 194 |
2025-09-17 |
2025-10-17 |
24.822234436999995 |
26.033939999999998 |
¥7,344 |
+4.85% |
KDJ死叉 |
| 195 |
2025-10-28 |
2025-11-05 |
25.943690772999997 |
25.074900000000003 |
¥-5,346 |
-3.38% |
KDJ死叉 |
| 196 |
2025-11-20 |
2025-11-21 |
25.032507499999998 |
24.52545 |
¥-3,138 |
-2.05% |
KDJ死叉 |
| 197 |
2025-11-25 |
2025-11-28 |
24.852273445999998 |
24.1758 |
¥-4,102 |
-2.75% |
KDJ死叉 |
| 198 |
2025-12-08 |
2026-01-14 |
24.0312072 |
28.431540000000002 |
¥2.7万 |
+18.28% |
KDJ死叉 |
| 199 |
2026-01-22 |
2026-01-26 |
30.639789179999998 |
30.649320000000003 |
¥2 |
+0.00% |
KDJ死叉 |
| 200 |
2026-02-05 |
2026-03-04 |
30.519633144 |
28.231740000000002 |
¥-1.3万 |
-7.52% |
KDJ死叉 |
| 201 |
2026-03-26 |
2026-04-07 |
25.097527 |
23.99598 |
¥-6,985 |
-4.42% |
KDJ死叉 |
| 202 |
2026-04-09 |
2026-04-22 |
24.417323 |
24.21576 |
¥-1,295 |
-0.86% |
KDJ死叉 |
| 203 |
2026-05-07 |
2026-05-18 |
23.53055705 |
23.55642 |
¥120 |
+0.08% |
KDJ死叉 |
| 204 |
2026-06-01 |
2026-06-08 |
21.878411555 |
20.5794 |
¥-9,006 |
-5.97% |
KDJ死叉 |
| 205 |
2026-06-23 |
2026-06-24 |
21.126336000000002 |
20.32965 |
¥-5,379 |
-3.80% |
KDJ死叉 |
| 206 |
2026-07-01 |
2026-07-09 |
20.316383087 |
19.900080000000003 |
¥-2,829 |
-2.08% |
KDJ死叉 |
| 207 |
2026-07-21 |
2026-08-06 |
20.416513117 |
20.859119999999997 |
¥2,880 |
+2.14% |
KDJ死叉 |
| 208 |
2026-08-18 |
2026-08-20 |
21.616483 |
20.849130000000006 |
¥-4,874 |
-3.58% |
KDJ死叉 |
| 209 |
2026-08-28 |
2026-09-11 |
21.427826419999995 |
23.266709999999996 |
¥1.1万 |
+8.55% |
KDJ死叉 |
| 210 |
2026-09-23 |
2026-09-28 |
22.929776869999994 |
22.177799999999998 |
¥-4,779 |
-3.31% |
KDJ死叉 |
| 211 |
2026-09-29 |
2026-10-12 |
22.946882 |
22.377599999999997 |
¥-3,456 |
-2.51% |
KDJ死叉 |
| 212 |
2026-10-27 |
2026-10-28 |
23.80714 |
22.53744 |
¥-7,276 |
-5.36% |
KDJ死叉 |
| 213 |
2026-11-04 |
2026-11-13 |
23.270218972 |
23.186790000000002 |
¥-497 |
-0.39% |
KDJ死叉 |
逐笔成交记录（共 426 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-21 |
KDJ金叉 |
买入 |
22.422399999999996 |
44500.0 |
¥99.8万 |
|
| 2015-01-29 |
KDJ死叉 |
卖出 |
24.625349999999997 |
44500.0 |
¥1.10M |
|
| 2015-04-01 |
KDJ金叉 |
买入 |
27.047019999999996 |
40200.0 |
¥1.09M |
|
| 2015-04-09 |
KDJ死叉 |
卖出 |
27.2727 |
40200.0 |
¥1.10M |
|
| 2015-04-20 |
KDJ金叉 |
买入 |
27.567539999999997 |
39500.0 |
¥1.09M |
|
| 2015-05-06 |
KDJ死叉 |
卖出 |
33.92604 |
39500.0 |
¥1.34M |
|
| 2015-05-14 |
KDJ金叉 |
买入 |
33.66363 |
40100.0 |
¥1.35M |
|
| 2015-05-15 |
KDJ死叉 |
卖出 |
32.68728 |
40100.0 |
¥1.31M |
|
| 2015-06-03 |
KDJ金叉 |
买入 |
48.49 |
27000.0 |
¥1.31M |
|
| 2015-06-09 |
KDJ死叉 |
卖出 |
43.23672 |
27000.0 |
¥1.17M |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
45.825779999999995 |
25500.0 |
¥1.17M |
|
| 2015-06-30 |
KDJ死叉 |
卖出 |
40.06989 |
25500.0 |
¥1.02M |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
42.702659999999995 |
23400.0 |
¥100.0万 |
|
| 2015-07-03 |
KDJ死叉 |
卖出 |
34.59 |
23400.0 |
¥80.9万 |
|
| 2015-08-11 |
KDJ金叉 |
买入 |
38.78874999999999 |
21500.0 |
¥83.4万 |
|
| 2015-08-21 |
KDJ死叉 |
卖出 |
32.487480000000005 |
21500.0 |
¥69.8万 |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
26.98 |
24700.0 |
¥66.7万 |
|
| 2015-09-08 |
KDJ死叉 |
卖出 |
20.979 |
24700.0 |
¥51.8万 |
|
| 2015-09-10 |
KDJ金叉 |
买入 |
22.77275 |
23500.0 |
¥53.5万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
19.45053 |
23500.0 |
¥45.7万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
23.25323 |
20300.0 |
¥47.2万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
24.0759 |
20300.0 |
¥48.9万 |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
28.278249999999996 |
17000.0 |
¥48.1万 |
|
| 2015-11-03 |
KDJ死叉 |
卖出 |
28.2717 |
17000.0 |
¥48.0万 |
|
| 2015-11-23 |
KDJ金叉 |
买入 |
28.3283 |
17200.0 |
¥48.7万 |
|
| 2015-11-25 |
KDJ死叉 |
卖出 |
28.31166 |
17200.0 |
¥48.7万 |
|
| 2015-11-26 |
KDJ金叉 |
买入 |
27.75773 |
17500.0 |
¥48.6万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
25.39458 |
17500.0 |
¥44.4万 |
|
| 2015-12-14 |
KDJ金叉 |
买入 |
23.873849999999997 |
18400.0 |
¥43.9万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
24.2757 |
18400.0 |
¥44.7万 |
|
| 2015-12-31 |
KDJ金叉 |
买入 |
24.774749999999997 |
18200.0 |
¥45.1万 |
|
| 2016-01-05 |
KDJ死叉 |
卖出 |
21.978 |
18200.0 |
¥40.0万 |
|
| 2016-01-06 |
KDJ金叉 |
买入 |
23.64362 |
16900.0 |
¥40.0万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
22.977 |
16900.0 |
¥38.8万 |
|
| 2016-01-19 |
KDJ金叉 |
买入 |
19.059039999999996 |
20400.0 |
¥38.9万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
17.64234 |
20400.0 |
¥36.0万 |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
17.38737 |
19900.0 |
¥34.6万 |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
16.73325 |
19900.0 |
¥33.3万 |
|
| 2016-04-07 |
KDJ金叉 |
买入 |
19.64963 |
17700.0 |
¥34.8万 |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
18.76122 |
17700.0 |
¥33.2万 |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
19.29928 |
17100.0 |
¥33.0万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
18.84114 |
17100.0 |
¥32.2万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
17.99798 |
17900.0 |
¥32.2万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
16.983 |
17900.0 |
¥30.4万 |
|
| 2016-05-20 |
KDJ金叉 |
买入 |
17.017 |
17800.0 |
¥30.3万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
16.8831 |
17800.0 |
¥30.0万 |
|
| 2016-05-30 |
KDJ金叉 |
买入 |
16.93692 |
17800.0 |
¥30.2万 |
|
| 2016-05-31 |
KDJ死叉 |
卖出 |
16.85 |
17800.0 |
¥30.0万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
17.39738 |
17300.0 |
¥30.1万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
17.03295 |
17300.0 |
¥29.5万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
23.923899999999996 |
12300.0 |
¥29.4万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
22.377599999999997 |
12300.0 |
¥27.5万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
22.902879999999996 |
11900.0 |
¥27.3万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
23.316659999999995 |
11900.0 |
¥27.7万 |
|
| 2016-09-08 |
KDJ金叉 |
买入 |
23.023 |
12200.0 |
¥28.1万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
21.6783 |
12200.0 |
¥26.4万 |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
21.701679999999993 |
12200.0 |
¥26.5万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
20.55942 |
12200.0 |
¥25.1万 |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
20.79077 |
11900.0 |
¥24.7万 |
|
| 2016-10-21 |
KDJ死叉 |
卖出 |
21.8781 |
11900.0 |
¥26.0万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
22.642619999999997 |
11500.0 |
¥26.0万 |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
21.978 |
11500.0 |
¥25.3万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
21.701679999999996 |
11700.0 |
¥25.4万 |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
22.15782 |
11700.0 |
¥25.9万 |
|
| 2016-12-14 |
KDJ金叉 |
买入 |
21.16114 |
12300.0 |
¥26.0万 |
|
| 2016-12-27 |
KDJ死叉 |
卖出 |
21.4785 |
12300.0 |
¥26.4万 |
|
| 2017-01-04 |
KDJ金叉 |
买入 |
22.072049999999997 |
11900.0 |
¥26.3万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
22.547429999999995 |
11900.0 |
¥26.8万 |
|
| 2017-02-09 |
KDJ金叉 |
买入 |
23.973949999999995 |
11200.0 |
¥26.9万 |
|
| 2017-02-13 |
KDJ死叉 |
卖出 |
23.64633 |
11200.0 |
¥26.5万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
23.963939999999997 |
11000.0 |
¥26.4万 |
|
| 2017-02-23 |
KDJ死叉 |
卖出 |
23.63634 |
11000.0 |
¥26.0万 |
|
| 2017-03-03 |
KDJ金叉 |
买入 |
23.773749999999996 |
10900.0 |
¥25.9万 |
|
| 2017-03-13 |
KDJ死叉 |
卖出 |
23.81616 |
10900.0 |
¥26.0万 |
|
| 2017-03-24 |
KDJ金叉 |
买入 |
23.8238 |
10900.0 |
¥26.0万 |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
24.3756 |
10900.0 |
¥26.6万 |
|
| 2017-04-12 |
KDJ金叉 |
买入 |
26.036009999999997 |
10300.0 |
¥26.8万 |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
25.4745 |
10300.0 |
¥26.2万 |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
23.513489999999997 |
11100.0 |
¥26.1万 |
|
| 2017-05-08 |
KDJ死叉 |
卖出 |
21.01896 |
11100.0 |
¥23.3万 |
|
| 2017-05-19 |
KDJ金叉 |
买入 |
18.20819 |
12900.0 |
¥23.5万 |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
16.67331 |
12900.0 |
¥21.5万 |
|
| 2017-05-25 |
KDJ金叉 |
买入 |
17.1171 |
12500.0 |
¥21.4万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
17.37261 |
12500.0 |
¥21.7万 |
|
| 2017-06-16 |
KDJ金叉 |
买入 |
18.20819 |
11900.0 |
¥21.7万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
18.33165 |
11900.0 |
¥21.8万 |
|
| 2017-07-05 |
KDJ金叉 |
买入 |
18.8188 |
11500.0 |
¥21.6万 |
|
| 2017-07-11 |
KDJ死叉 |
卖出 |
18.66132 |
11500.0 |
¥21.5万 |
|
| 2017-07-24 |
KDJ金叉 |
买入 |
17.8178 |
12000.0 |
¥21.4万 |
|
| 2017-08-02 |
KDJ死叉 |
卖出 |
18.01197 |
12000.0 |
¥21.6万 |
|
| 2017-08-08 |
KDJ金叉 |
买入 |
18.698679999999996 |
11600.0 |
¥21.7万 |
|
| 2017-08-21 |
KDJ死叉 |
卖出 |
19.19079 |
11600.0 |
¥22.3万 |
|
| 2017-09-05 |
KDJ金叉 |
买入 |
19.19918 |
11600.0 |
¥22.3万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
18.71127 |
11600.0 |
¥21.7万 |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
18.668649999999996 |
11700.0 |
¥21.8万 |
|
| 2017-09-20 |
KDJ死叉 |
卖出 |
18.811169999999997 |
11700.0 |
¥22.0万 |
|
| 2017-09-21 |
KDJ金叉 |
买入 |
18.878859999999996 |
11600.0 |
¥21.9万 |
|
| 2017-09-26 |
KDJ死叉 |
卖出 |
18.46152 |
11600.0 |
¥21.4万 |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
18.80879 |
11400.0 |
¥21.4万 |
|
| 2017-10-19 |
KDJ死叉 |
卖出 |
19.8801 |
11400.0 |
¥22.7万 |
|
| 2017-11-07 |
KDJ金叉 |
买入 |
18.318299999999997 |
12400.0 |
¥22.7万 |
|
| 2017-11-17 |
KDJ死叉 |
卖出 |
17.96202 |
12400.0 |
¥22.3万 |
|
| 2017-11-29 |
KDJ金叉 |
买入 |
17.24723 |
12900.0 |
¥22.3万 |
|
| 2017-12-05 |
KDJ死叉 |
卖出 |
16.83315 |
12900.0 |
¥21.7万 |
|
| 2017-12-08 |
KDJ金叉 |
买入 |
17.467449999999996 |
12300.0 |
¥21.5万 |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
17.832150000000002 |
12300.0 |
¥21.9万 |
|
| 2018-01-08 |
KDJ金叉 |
买入 |
17.11 |
12900.0 |
¥22.1万 |
|
| 2018-01-15 |
KDJ死叉 |
卖出 |
16.86312 |
12900.0 |
¥21.7万 |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
15.72571 |
13800.0 |
¥21.7万 |
|
| 2018-02-01 |
KDJ死叉 |
卖出 |
15.684299999999997 |
13800.0 |
¥21.6万 |
|
| 2018-02-14 |
KDJ金叉 |
买入 |
13.26325 |
16300.0 |
¥21.6万 |
|
| 2018-03-13 |
KDJ死叉 |
卖出 |
15.73425 |
16300.0 |
¥25.6万 |
|
| 2018-03-22 |
KDJ金叉 |
买入 |
15.66565 |
16400.0 |
¥25.7万 |
|
| 2018-04-11 |
KDJ死叉 |
卖出 |
18.21177 |
16400.0 |
¥29.9万 |
|
| 2018-04-19 |
KDJ金叉 |
买入 |
19.27926 |
15400.0 |
¥29.7万 |
|
| 2018-04-23 |
KDJ死叉 |
卖出 |
19.0809 |
15400.0 |
¥29.4万 |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
18.42841 |
15900.0 |
¥29.3万 |
|
| 2018-05-10 |
KDJ死叉 |
卖出 |
18.491490000000002 |
15900.0 |
¥29.4万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
17.36735 |
17000.0 |
¥29.5万 |
|
| 2018-05-23 |
KDJ死叉 |
卖出 |
17.022959999999998 |
17000.0 |
¥28.9万 |
|
| 2018-05-24 |
KDJ金叉 |
买入 |
17.13712 |
16900.0 |
¥29.0万 |
|
| 2018-05-25 |
KDJ死叉 |
卖出 |
16.73325 |
16900.0 |
¥28.3万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
15.935919999999996 |
17800.0 |
¥28.4万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
15.30468 |
17800.0 |
¥27.2万 |
|
| 2018-08-14 |
KDJ金叉 |
买入 |
14.9149 |
18100.0 |
¥27.0万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
14.19579 |
18100.0 |
¥25.7万 |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
14.574559999999998 |
17800.0 |
¥26.0万 |
|
| 2018-09-10 |
KDJ死叉 |
卖出 |
16.30368 |
17800.0 |
¥29.0万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
16.876859999999997 |
17100.0 |
¥28.9万 |
|
| 2018-09-17 |
KDJ死叉 |
卖出 |
15.774209999999998 |
17100.0 |
¥27.0万 |
|
| 2018-09-27 |
KDJ金叉 |
买入 |
16.07606 |
16700.0 |
¥26.9万 |
|
| 2018-09-28 |
KDJ死叉 |
卖出 |
15.824160000000001 |
16700.0 |
¥26.4万 |
|
| 2018-10-08 |
KDJ金叉 |
买入 |
15.705689999999995 |
16700.0 |
¥26.2万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
15.67431 |
16700.0 |
¥26.2万 |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
15.605589999999998 |
16900.0 |
¥26.4万 |
|
| 2018-11-22 |
KDJ死叉 |
卖出 |
15.50448 |
16900.0 |
¥26.2万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
15.24 |
17200.0 |
¥26.2万 |
|
| 2018-12-06 |
KDJ死叉 |
卖出 |
14.79519 |
17200.0 |
¥25.4万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
14.58457 |
17500.0 |
¥25.5万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
14.17581 |
17500.0 |
¥24.8万 |
|
| 2018-12-18 |
KDJ金叉 |
买入 |
14.324309999999999 |
17200.0 |
¥24.6万 |
|
| 2018-12-20 |
KDJ死叉 |
卖出 |
14.105879999999999 |
17200.0 |
¥24.3万 |
|
| 2018-12-21 |
KDJ金叉 |
买入 |
13.89388 |
17500.0 |
¥24.3万 |
|
| 2018-12-24 |
KDJ死叉 |
卖出 |
13.5864 |
17500.0 |
¥23.8万 |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
13.56355 |
17600.0 |
¥23.9万 |
|
| 2018-12-27 |
KDJ死叉 |
卖出 |
13.526459999999998 |
17600.0 |
¥23.8万 |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
13.613599999999998 |
17400.0 |
¥23.7万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
13.89 |
17400.0 |
¥24.2万 |
|
| 2019-01-25 |
KDJ金叉 |
买入 |
14.124109999999998 |
17200.0 |
¥24.3万 |
|
| 2019-01-30 |
KDJ死叉 |
卖出 |
13.86612 |
17200.0 |
¥23.8万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
14.244229999999998 |
16800.0 |
¥23.9万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
14.985 |
16800.0 |
¥25.2万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
16.28627 |
15400.0 |
¥25.1万 |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
16.5834 |
15400.0 |
¥25.5万 |
|
| 2019-03-05 |
KDJ金叉 |
买入 |
16.516499999999997 |
15400.0 |
¥25.4万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
16.10388 |
15400.0 |
¥24.8万 |
|
| 2019-03-26 |
KDJ金叉 |
买入 |
18.0 |
13800.0 |
¥24.8万 |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
16.983 |
13800.0 |
¥23.4万 |
|
| 2019-04-03 |
KDJ金叉 |
买入 |
17.42741 |
13400.0 |
¥23.4万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
17.012970000000003 |
13400.0 |
¥22.8万 |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
17.467449999999996 |
13100.0 |
¥22.9万 |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
16.75323 |
13100.0 |
¥21.9万 |
|
| 2019-05-10 |
KDJ金叉 |
买入 |
15.185169999999998 |
14500.0 |
¥22.0万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
15.45453 |
14500.0 |
¥22.4万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
15.415399999999998 |
14400.0 |
¥22.2万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
16.05393 |
14400.0 |
¥23.1万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
16.28627 |
14200.0 |
¥23.1万 |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
15.58 |
14200.0 |
¥22.1万 |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
16.26625 |
13600.0 |
¥22.1万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
15.85413 |
13600.0 |
¥21.6万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
15.535519999999998 |
13900.0 |
¥21.6万 |
|
| 2019-10-17 |
KDJ死叉 |
卖出 |
15.21477 |
13900.0 |
¥21.1万 |
|
| 2019-10-22 |
KDJ金叉 |
买入 |
15.195179999999999 |
13900.0 |
¥21.1万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
14.91507 |
13900.0 |
¥20.7万 |
|
| 2019-11-05 |
KDJ金叉 |
买入 |
15.165149999999999 |
13700.0 |
¥20.8万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
15.624360000000001 |
13700.0 |
¥21.4万 |
|
| 2019-11-22 |
KDJ金叉 |
买入 |
15.615599999999995 |
13600.0 |
¥21.2万 |
|
| 2019-12-10 |
KDJ死叉 |
卖出 |
16.10388 |
13600.0 |
¥21.9万 |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
16.54653 |
13300.0 |
¥22.0万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
16.17381 |
13300.0 |
¥21.5万 |
|
| 2020-01-02 |
KDJ金叉 |
买入 |
16.46645 |
13100.0 |
¥21.6万 |
|
| 2020-01-13 |
KDJ死叉 |
卖出 |
16.76322 |
13100.0 |
¥22.0万 |
|
| 2020-01-22 |
KDJ金叉 |
买入 |
16.806789999999996 |
12900.0 |
¥21.7万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
14.98 |
12900.0 |
¥19.3万 |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
15.545529999999996 |
12400.0 |
¥19.3万 |
|
| 2020-03-02 |
KDJ死叉 |
卖出 |
17.25273 |
12400.0 |
¥21.4万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
16.07606 |
13300.0 |
¥21.4万 |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
17.012970000000003 |
13300.0 |
¥22.6万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
17.447429999999997 |
12900.0 |
¥22.5万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
17.832150000000002 |
12900.0 |
¥23.0万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
17.5175 |
13300.0 |
¥23.3万 |
|
| 2020-06-09 |
KDJ死叉 |
卖出 |
17.42256 |
13300.0 |
¥23.2万 |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
16.966949999999997 |
13500.0 |
¥22.9万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
22.62735 |
13500.0 |
¥30.5万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
24.064039999999995 |
12800.0 |
¥30.8万 |
|
| 2020-08-11 |
KDJ死叉 |
卖出 |
25.034939999999995 |
12800.0 |
¥32.0万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
27.337309999999995 |
11700.0 |
¥32.0万 |
|
| 2020-08-24 |
KDJ死叉 |
卖出 |
25.68429 |
11700.0 |
¥30.0万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
22.102079999999997 |
13500.0 |
¥29.8万 |
|
| 2020-09-29 |
KDJ死叉 |
卖出 |
22.087889999999998 |
13500.0 |
¥29.8万 |
|
| 2020-09-30 |
KDJ金叉 |
买入 |
22.902879999999996 |
13100.0 |
¥30.0万 |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
24.955019999999998 |
13100.0 |
¥32.7万 |
|
| 2020-11-02 |
KDJ金叉 |
买入 |
24.294269999999997 |
13500.0 |
¥32.8万 |
|
| 2020-11-11 |
KDJ死叉 |
卖出 |
24.63534 |
13500.0 |
¥33.2万 |
|
| 2020-11-16 |
KDJ金叉 |
买入 |
26.5265 |
12500.0 |
¥33.2万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
29.59038 |
12500.0 |
¥37.0万 |
|
| 2020-11-27 |
KDJ金叉 |
买入 |
31.341309999999993 |
11600.0 |
¥36.4万 |
|
| 2020-11-30 |
KDJ死叉 |
卖出 |
30.72924 |
11600.0 |
¥35.6万 |
|
| 2020-12-17 |
KDJ金叉 |
买入 |
30.330299999999998 |
11800.0 |
¥35.8万 |
|
| 2020-12-21 |
KDJ死叉 |
卖出 |
28.971 |
11800.0 |
¥34.2万 |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
30.980949999999996 |
11200.0 |
¥34.7万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
38.57139 |
11200.0 |
¥43.2万 |
|
| 2021-01-26 |
KDJ金叉 |
买入 |
36.4 |
11600.0 |
¥42.2万 |
|
| 2021-01-27 |
KDJ死叉 |
卖出 |
32.57739 |
11600.0 |
¥37.8万 |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
32.94290999999999 |
11700.0 |
¥38.6万 |
|
| 2021-02-08 |
KDJ死叉 |
卖出 |
30.63933 |
11700.0 |
¥35.8万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
32.25 |
11100.0 |
¥35.8万 |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
29.52045 |
11100.0 |
¥32.8万 |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
25.365339999999996 |
12900.0 |
¥32.7万 |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
24.755219999999998 |
12900.0 |
¥31.9万 |
|
| 2021-03-26 |
KDJ金叉 |
买入 |
24.45443 |
13100.0 |
¥32.0万 |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
24.49548 |
13100.0 |
¥32.1万 |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
24.314289999999996 |
13200.0 |
¥32.1万 |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
24.54543 |
13200.0 |
¥32.4万 |
|
| 2021-04-29 |
KDJ金叉 |
买入 |
25.3253 |
12800.0 |
¥32.4万 |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
23.86611 |
12800.0 |
¥30.5万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
27.107079999999996 |
11200.0 |
¥30.4万 |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
27.042930000000005 |
11200.0 |
¥30.3万 |
|
| 2021-06-01 |
KDJ金叉 |
买入 |
27.91 |
10900.0 |
¥30.4万 |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
26.573400000000007 |
10900.0 |
¥29.0万 |
|
| 2021-06-11 |
KDJ金叉 |
买入 |
27.407379999999993 |
10500.0 |
¥28.8万 |
|
| 2021-06-15 |
KDJ死叉 |
卖出 |
25.84413 |
10500.0 |
¥27.1万 |
|
| 2021-07-12 |
KDJ金叉 |
买入 |
24.894869999999997 |
10900.0 |
¥27.1万 |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
23.79618 |
10900.0 |
¥25.9万 |
|
| 2021-08-02 |
KDJ金叉 |
买入 |
29.279249999999998 |
8900.0 |
¥26.1万 |
|
| 2021-08-12 |
KDJ死叉 |
卖出 |
33.81615 |
8900.0 |
¥30.1万 |
|
| 2021-08-24 |
KDJ金叉 |
买入 |
32.562529999999995 |
8800.0 |
¥28.7万 |
|
| 2021-08-27 |
KDJ死叉 |
卖出 |
30.949019999999997 |
8800.0 |
¥27.2万 |
|
| 2021-09-08 |
KDJ金叉 |
买入 |
29.839809999999996 |
9600.0 |
¥28.7万 |
|
| 2021-09-22 |
KDJ死叉 |
卖出 |
31.15881 |
9600.0 |
¥29.9万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
34.69465999999999 |
8500.0 |
¥29.5万 |
|
| 2021-09-28 |
KDJ死叉 |
卖出 |
32.53743 |
8500.0 |
¥27.6万 |
|
| 2021-10-19 |
KDJ金叉 |
买入 |
28.728699999999996 |
9700.0 |
¥27.9万 |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
29.05092 |
9700.0 |
¥28.2万 |
|
| 2021-11-22 |
KDJ金叉 |
买入 |
37.10706999999999 |
7600.0 |
¥28.2万 |
|
| 2021-11-25 |
KDJ死叉 |
卖出 |
36.5634 |
7600.0 |
¥27.8万 |
|
| 2021-11-30 |
KDJ金叉 |
买入 |
38.97894 |
7100.0 |
¥27.7万 |
|
| 2021-12-03 |
KDJ死叉 |
卖出 |
38.961 |
7100.0 |
¥27.7万 |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
35.315279999999994 |
7800.0 |
¥27.6万 |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
34.6653 |
7800.0 |
¥27.0万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
31.12 |
8700.0 |
¥27.1万 |
|
| 2022-01-20 |
KDJ死叉 |
卖出 |
29.98998 |
8700.0 |
¥26.1万 |
|
| 2022-01-25 |
KDJ金叉 |
买入 |
28.318289999999994 |
9300.0 |
¥26.3万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
27.622349999999997 |
9300.0 |
¥25.7万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
27.057029999999997 |
9400.0 |
¥25.4万 |
|
| 2022-02-28 |
KDJ死叉 |
卖出 |
30.969000000000005 |
9400.0 |
¥29.1万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
32.36232999999999 |
9000.0 |
¥29.1万 |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
30.73923 |
9000.0 |
¥27.7万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
28.738709999999998 |
9600.0 |
¥27.6万 |
|
| 2022-04-01 |
KDJ死叉 |
卖出 |
28.58139 |
9600.0 |
¥27.4万 |
|
| 2022-04-18 |
KDJ金叉 |
买入 |
24.614589999999996 |
11100.0 |
¥27.3万 |
|
| 2022-04-25 |
KDJ死叉 |
卖出 |
23.46651 |
11100.0 |
¥26.0万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
26.015989999999995 |
10100.0 |
¥26.3万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
27.66 |
10100.0 |
¥27.9万 |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
29.07905 |
9500.0 |
¥27.6万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
28.04193 |
9500.0 |
¥26.6万 |
|
| 2022-06-27 |
KDJ金叉 |
买入 |
29.989959999999996 |
9000.0 |
¥27.0万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
30.149820000000002 |
9000.0 |
¥27.1万 |
|
| 2022-07-06 |
KDJ金叉 |
买入 |
30.510479999999998 |
8700.0 |
¥26.6万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
30.449520000000003 |
8700.0 |
¥26.5万 |
|
| 2022-07-08 |
KDJ金叉 |
买入 |
31.45142 |
8600.0 |
¥27.1万 |
|
| 2022-07-13 |
KDJ死叉 |
卖出 |
30.329639999999998 |
8600.0 |
¥26.1万 |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
31.531499999999998 |
8200.0 |
¥25.9万 |
|
| 2022-07-26 |
KDJ死叉 |
卖出 |
31.548419999999997 |
8200.0 |
¥25.9万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
32.1321 |
8100.0 |
¥26.0万 |
|
| 2022-08-16 |
KDJ死叉 |
卖出 |
31.188779999999998 |
8100.0 |
¥25.3万 |
|
| 2022-08-31 |
KDJ金叉 |
买入 |
27.93791 |
9000.0 |
¥25.2万 |
|
| 2022-09-02 |
KDJ死叉 |
卖出 |
27.38259 |
9000.0 |
¥24.6万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
29.239209999999996 |
8400.0 |
¥24.6万 |
|
| 2022-09-20 |
KDJ死叉 |
卖出 |
30.41955 |
8400.0 |
¥25.5万 |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
28.388359999999995 |
9100.0 |
¥25.8万 |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
26.68329 |
9100.0 |
¥24.3万 |
|
| 2022-11-23 |
KDJ金叉 |
买入 |
26.546519999999997 |
9100.0 |
¥24.2万 |
|
| 2022-11-25 |
KDJ死叉 |
卖出 |
26.04393 |
9100.0 |
¥23.7万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
24.504479999999997 |
9700.0 |
¥23.8万 |
|
| 2023-01-10 |
KDJ死叉 |
卖出 |
24.7752 |
9700.0 |
¥24.0万 |
|
| 2023-01-19 |
KDJ金叉 |
买入 |
24.854829999999996 |
9600.0 |
¥23.9万 |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
26.483490000000003 |
9600.0 |
¥25.4万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
26.005979999999997 |
9800.0 |
¥25.5万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
26.783189999999998 |
9800.0 |
¥26.2万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
26.816789999999994 |
9800.0 |
¥26.3万 |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
25.79418 |
9800.0 |
¥25.3万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
26.096069999999997 |
9600.0 |
¥25.1万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
25.76421 |
9600.0 |
¥24.7万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
25.275249999999996 |
9800.0 |
¥24.8万 |
|
| 2023-05-12 |
KDJ死叉 |
卖出 |
25.174799999999998 |
9800.0 |
¥24.7万 |
|
| 2023-05-19 |
KDJ金叉 |
买入 |
25.575549999999996 |
9600.0 |
¥24.6万 |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
24.805169999999997 |
9600.0 |
¥23.8万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
23.73 |
10100.0 |
¥24.0万 |
|
| 2023-06-13 |
KDJ死叉 |
卖出 |
23.32665 |
10100.0 |
¥23.6万 |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
23.473449999999996 |
10100.0 |
¥23.7万 |
|
| 2023-07-06 |
KDJ死叉 |
卖出 |
26.35362 |
10100.0 |
¥26.6万 |
|
| 2023-08-08 |
KDJ金叉 |
买入 |
25.265239999999995 |
10500.0 |
¥26.5万 |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
25.02 |
10500.0 |
¥26.3万 |
|
| 2023-08-10 |
KDJ金叉 |
买入 |
25.195169999999997 |
10400.0 |
¥26.2万 |
|
| 2023-08-14 |
KDJ死叉 |
卖出 |
24.505470000000003 |
10400.0 |
¥25.5万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
25.245219999999996 |
10100.0 |
¥25.5万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
24.0759 |
10100.0 |
¥24.3万 |
|
| 2023-09-05 |
KDJ金叉 |
买入 |
23.76 |
10300.0 |
¥24.5万 |
|
| 2023-09-06 |
KDJ死叉 |
卖出 |
23.25672 |
10300.0 |
¥23.9万 |
|
| 2023-09-07 |
KDJ金叉 |
买入 |
23.963939999999997 |
9900.0 |
¥23.7万 |
|
| 2023-09-20 |
KDJ死叉 |
卖出 |
23.32665 |
9900.0 |
¥23.1万 |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
22.722699999999996 |
10200.0 |
¥23.2万 |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
21.8781 |
10200.0 |
¥22.3万 |
|
| 2023-10-25 |
KDJ金叉 |
买入 |
21.801779999999997 |
10200.0 |
¥22.2万 |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
21.61836 |
10200.0 |
¥22.0万 |
|
| 2023-11-13 |
KDJ金叉 |
买入 |
22.312289999999997 |
9900.0 |
¥22.1万 |
|
| 2023-11-20 |
KDJ死叉 |
卖出 |
22.62735 |
9900.0 |
¥22.4万 |
|
| 2023-11-21 |
KDJ金叉 |
买入 |
23.07 |
9700.0 |
¥22.4万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
22.56741 |
9700.0 |
¥21.9万 |
|
| 2023-12-07 |
KDJ金叉 |
买入 |
21.951929999999997 |
9900.0 |
¥21.7万 |
|
| 2023-12-11 |
KDJ死叉 |
卖出 |
21.2787 |
9900.0 |
¥21.1万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
21.771749999999997 |
9700.0 |
¥21.1万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
21.2787 |
9700.0 |
¥20.6万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
19.47946 |
10600.0 |
¥20.7万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
18.981 |
10600.0 |
¥20.1万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
21.36134 |
9400.0 |
¥20.1万 |
|
| 2024-03-08 |
KDJ死叉 |
卖出 |
21.1788 |
9400.0 |
¥19.9万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
22.342319999999997 |
9000.0 |
¥20.1万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
21.7 |
9000.0 |
¥19.5万 |
|
| 2024-03-20 |
KDJ金叉 |
买入 |
22.402379999999997 |
8600.0 |
¥19.3万 |
|
| 2024-03-21 |
KDJ死叉 |
卖出 |
22.327650000000002 |
8600.0 |
¥19.2万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
21.88 |
8800.0 |
¥19.3万 |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
20.879099999999998 |
8800.0 |
¥18.4万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
20.720699999999997 |
8900.0 |
¥18.4万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
20.19 |
8900.0 |
¥18.0万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
20.69067 |
8700.0 |
¥18.0万 |
|
| 2024-05-07 |
KDJ死叉 |
卖出 |
22.287689999999998 |
8700.0 |
¥19.4万 |
|
| 2024-05-08 |
KDJ金叉 |
买入 |
23.3233 |
8200.0 |
¥19.1万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
23.13 |
8200.0 |
¥19.0万 |
|
| 2024-05-10 |
KDJ金叉 |
买入 |
24.474449999999997 |
7800.0 |
¥19.1万 |
|
| 2024-05-15 |
KDJ死叉 |
卖出 |
24.12585 |
7800.0 |
¥18.8万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
24.73471 |
7600.0 |
¥18.8万 |
|
| 2024-05-22 |
KDJ死叉 |
卖出 |
24.685290000000002 |
7600.0 |
¥18.8万 |
|
| 2024-05-31 |
KDJ金叉 |
买入 |
24.324299999999997 |
7700.0 |
¥18.7万 |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
24.72525 |
7700.0 |
¥19.0万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
23.89387 |
7900.0 |
¥18.9万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
24.88 |
7900.0 |
¥19.6万 |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
26.25623 |
7600.0 |
¥20.0万 |
|
| 2024-08-02 |
KDJ死叉 |
卖出 |
25.63434 |
7600.0 |
¥19.5万 |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
24.023999999999997 |
8100.0 |
¥19.5万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
23.26671 |
8100.0 |
¥18.8万 |
|
| 2024-08-29 |
KDJ金叉 |
买入 |
23.8238 |
7900.0 |
¥18.8万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
23.61636 |
7900.0 |
¥18.7万 |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
29.529499999999995 |
6300.0 |
¥18.6万 |
|
| 2024-10-25 |
KDJ死叉 |
卖出 |
28.961009999999998 |
6300.0 |
¥18.2万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
26.576549999999997 |
6900.0 |
¥18.3万 |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
26.483490000000003 |
6900.0 |
¥18.3万 |
|
| 2024-12-13 |
KDJ金叉 |
买入 |
27.22 |
6600.0 |
¥18.0万 |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
26.183790000000005 |
6600.0 |
¥17.3万 |
|
| 2025-01-13 |
KDJ金叉 |
买入 |
26.126099999999997 |
6600.0 |
¥17.2万 |
|
| 2025-01-22 |
KDJ死叉 |
卖出 |
25.974 |
6600.0 |
¥17.1万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
25.855829999999994 |
6700.0 |
¥17.3万 |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
24.88509 |
6700.0 |
¥16.7万 |
|
| 2025-02-21 |
KDJ金叉 |
买入 |
25.004979999999996 |
6700.0 |
¥16.8万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
24.6753 |
6700.0 |
¥16.5万 |
|
| 2025-03-05 |
KDJ金叉 |
买入 |
24.87485 |
6600.0 |
¥16.4万 |
|
| 2025-03-18 |
KDJ死叉 |
卖出 |
25.524450000000005 |
6600.0 |
¥16.8万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
22.23221 |
7500.0 |
¥16.7万 |
|
| 2025-04-24 |
KDJ死叉 |
卖出 |
23.48649 |
7500.0 |
¥17.6万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
25.004979999999996 |
7100.0 |
¥17.8万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
25.10487 |
7100.0 |
¥17.8万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
26.33631 |
6800.0 |
¥17.9万 |
|
| 2025-07-09 |
KDJ死叉 |
卖出 |
27.28269 |
6800.0 |
¥18.5万 |
|
| 2025-07-16 |
KDJ金叉 |
买入 |
27.427399999999995 |
6700.0 |
¥18.4万 |
|
| 2025-07-17 |
KDJ死叉 |
卖出 |
27.12 |
6700.0 |
¥18.2万 |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
28.608579999999996 |
6400.0 |
¥18.3万 |
|
| 2025-07-24 |
KDJ死叉 |
卖出 |
28.461509999999997 |
6400.0 |
¥18.2万 |
|
| 2025-07-30 |
KDJ金叉 |
买入 |
29.579549999999998 |
6100.0 |
¥18.0万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
28.641330000000004 |
6100.0 |
¥17.5万 |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
29.51 |
6000.0 |
¥17.7万 |
|
| 2025-08-12 |
KDJ死叉 |
卖出 |
28.6713 |
6000.0 |
¥17.2万 |
|
| 2025-08-21 |
KDJ金叉 |
买入 |
28.258229999999998 |
6000.0 |
¥17.0万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
28.00197 |
6000.0 |
¥16.8万 |
|
| 2025-09-01 |
KDJ金叉 |
买入 |
28.978949999999994 |
5800.0 |
¥16.8万 |
|
| 2025-09-04 |
KDJ死叉 |
卖出 |
25.774200000000004 |
5800.0 |
¥14.9万 |
|
| 2025-09-17 |
KDJ金叉 |
买入 |
24.81479 |
6100.0 |
¥15.1万 |
|
| 2025-10-17 |
KDJ死叉 |
卖出 |
26.033939999999998 |
6100.0 |
¥15.9万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
25.935909999999996 |
6100.0 |
¥15.8万 |
|
| 2025-11-05 |
KDJ死叉 |
卖出 |
25.074900000000003 |
6100.0 |
¥15.3万 |
|
| 2025-11-20 |
KDJ金叉 |
买入 |
25.025 |
6100.0 |
¥15.3万 |
|
| 2025-11-21 |
KDJ死叉 |
卖出 |
24.52545 |
6100.0 |
¥15.0万 |
|
| 2025-11-25 |
KDJ金叉 |
买入 |
24.84482 |
6000.0 |
¥14.9万 |
|
| 2025-11-28 |
KDJ死叉 |
卖出 |
24.1758 |
6000.0 |
¥14.5万 |
|
| 2025-12-08 |
KDJ金叉 |
买入 |
24.023999999999997 |
6100.0 |
¥14.7万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
28.431540000000002 |
6100.0 |
¥17.3万 |
|
| 2026-01-22 |
KDJ金叉 |
买入 |
30.630599999999998 |
5600.0 |
¥17.2万 |
|
| 2026-01-26 |
KDJ死叉 |
卖出 |
30.649320000000003 |
5600.0 |
¥17.2万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
30.510479999999998 |
5600.0 |
¥17.1万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
28.231740000000002 |
5600.0 |
¥15.8万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
25.09 |
6300.0 |
¥15.8万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
23.99598 |
6300.0 |
¥15.1万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
24.41 |
6200.0 |
¥15.1万 |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
24.21576 |
6200.0 |
¥15.0万 |
|
| 2026-05-07 |
KDJ金叉 |
买入 |
23.5235 |
6400.0 |
¥15.1万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
23.55642 |
6400.0 |
¥15.1万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
21.87185 |
6900.0 |
¥15.1万 |
|
| 2026-06-08 |
KDJ死叉 |
卖出 |
20.5794 |
6900.0 |
¥14.2万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
21.12 |
6700.0 |
¥14.2万 |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
20.32965 |
6700.0 |
¥13.6万 |
|
| 2026-07-01 |
KDJ金叉 |
买入 |
20.31029 |
6700.0 |
¥13.6万 |
|
| 2026-07-09 |
KDJ死叉 |
卖出 |
19.900080000000003 |
6700.0 |
¥13.3万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
20.41039 |
6600.0 |
¥13.5万 |
|
| 2026-08-06 |
KDJ死叉 |
卖出 |
20.859119999999997 |
6600.0 |
¥13.8万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
21.61 |
6300.0 |
¥13.6万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
20.849130000000006 |
6300.0 |
¥13.1万 |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
21.421399999999995 |
6200.0 |
¥13.3万 |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
23.266709999999996 |
6200.0 |
¥14.4万 |
|
| 2026-09-23 |
KDJ金叉 |
买入 |
22.922899999999995 |
6300.0 |
¥14.4万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
22.177799999999998 |
6300.0 |
¥14.0万 |
|
| 2026-09-29 |
KDJ金叉 |
买入 |
22.94 |
6000.0 |
¥13.8万 |
|
| 2026-10-12 |
KDJ死叉 |
卖出 |
22.377599999999997 |
6000.0 |
¥13.4万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
23.8 |
5700.0 |
¥13.6万 |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
22.53744 |
5700.0 |
¥12.8万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
23.263239999999996 |
5500.0 |
¥12.8万 |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
23.186790000000002 |
5500.0 |
¥12.7万 |
|