000725 京东方A — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥66.7万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -33.34%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 188 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-02-02 |
3.1941479569999998 |
3.05694 |
¥-4.3万 |
-4.32% |
KDJ死叉 |
| 2 |
2015-02-12 |
2015-03-06 |
2.983874894 |
3.1968 |
¥6.7万 |
+7.10% |
KDJ死叉 |
| 3 |
2015-04-22 |
2015-04-27 |
4.836280448999998 |
4.6353599999999995 |
¥-4.3万 |
-4.18% |
KDJ死叉 |
| 4 |
2015-05-13 |
2015-05-14 |
4.371311 |
4.275720000000001 |
¥-2.2万 |
-2.22% |
KDJ死叉 |
| 5 |
2015-05-15 |
2015-05-18 |
4.3957083169999995 |
4.21578 |
¥-3.9万 |
-4.12% |
KDJ死叉 |
| 6 |
2015-05-20 |
2015-06-05 |
4.305591289999999 |
5.14485 |
¥17.9万 |
+19.46% |
KDJ死叉 |
| 7 |
2015-06-16 |
2015-06-17 |
5.286865583999998 |
5.06493 |
¥-4.6万 |
-4.23% |
KDJ死叉 |
| 8 |
2015-06-25 |
2015-06-29 |
5.657346695 |
5.1748199999999995 |
¥-8.9万 |
-8.56% |
KDJ死叉 |
| 9 |
2015-08-10 |
2015-08-19 |
3.7749021309999993 |
3.6963000000000004 |
¥-2.0万 |
-2.11% |
KDJ死叉 |
| 10 |
2015-09-02 |
2015-09-15 |
3.0139139029999997 |
2.8771199999999997 |
¥-4.1万 |
-4.57% |
KDJ死叉 |
| 11 |
2015-09-23 |
2015-09-24 |
2.9237968759999995 |
2.90709 |
¥-5,332 |
-0.60% |
KDJ死叉 |
| 12 |
2015-10-09 |
2015-10-22 |
2.8837448639999996 |
2.92707 |
¥1.3万 |
+1.47% |
KDJ死叉 |
| 13 |
2015-10-27 |
2015-10-28 |
3.0639789179999997 |
3.04695 |
¥-5,293 |
-0.59% |
KDJ死叉 |
| 14 |
2015-11-06 |
2015-11-17 |
3.0639789179999997 |
3.07692 |
¥3,548 |
+0.39% |
KDJ死叉 |
| 15 |
2015-11-23 |
2015-11-24 |
3.144082942 |
3.07692 |
¥-2.0万 |
-2.17% |
KDJ死叉 |
| 16 |
2015-11-26 |
2015-11-27 |
3.1240569359999997 |
3.0669299999999997 |
¥-1.6万 |
-1.86% |
KDJ死叉 |
| 17 |
2015-12-04 |
2015-12-10 |
3.053965914999999 |
2.97702 |
¥-2.2万 |
-2.55% |
KDJ死叉 |
| 18 |
2015-12-18 |
2015-12-28 |
3.023926906 |
3.02697 |
¥596 |
+0.07% |
KDJ死叉 |
| 19 |
2016-01-07 |
2016-01-08 |
2.9237968759999995 |
2.81718 |
¥-3.1万 |
-3.68% |
KDJ死叉 |
| 20 |
2016-01-11 |
2016-01-12 |
2.8036408399999995 |
2.76723 |
¥-1.1万 |
-1.33% |
KDJ死叉 |
| 21 |
2016-01-21 |
2016-01-22 |
2.5933677769999997 |
2.56743 |
¥-8,237 |
-1.03% |
KDJ死叉 |
| 22 |
2016-02-03 |
2016-02-26 |
2.272951681 |
2.41758 |
¥5.0万 |
+6.33% |
KDJ死叉 |
| 23 |
2016-03-03 |
2016-03-14 |
2.523276756 |
2.47 |
¥-1.8万 |
-2.14% |
KDJ死叉 |
| 24 |
2016-03-28 |
2016-03-29 |
2.5933677769999997 |
2.55744 |
¥-1.2万 |
-1.41% |
KDJ死叉 |
| 25 |
2016-04-06 |
2016-04-08 |
2.5833547739999996 |
2.5274699999999997 |
¥-1.8万 |
-2.19% |
KDJ死叉 |
| 26 |
2016-05-04 |
2016-05-10 |
2.4231467259999997 |
2.32767 |
¥-3.2万 |
-3.97% |
KDJ死叉 |
| 27 |
2016-05-20 |
2016-06-08 |
2.292977687 |
2.35764 |
¥2.1万 |
+2.79% |
KDJ死叉 |
| 28 |
2016-06-23 |
2016-06-27 |
2.310693 |
2.27 |
¥-1.4万 |
-1.79% |
KDJ死叉 |
| 29 |
2016-06-28 |
2016-07-18 |
2.292977687 |
2.38761 |
¥3.2万 |
+4.10% |
KDJ死叉 |
| 30 |
2016-08-09 |
2016-08-22 |
2.3630687079999997 |
2.4075900000000003 |
¥1.5万 |
+1.85% |
KDJ死叉 |
| 31 |
2016-08-24 |
2016-08-26 |
2.4231467259999997 |
2.43756 |
¥4,644 |
+0.56% |
KDJ死叉 |
| 32 |
2016-09-20 |
2016-09-29 |
2.3630687079999997 |
2.36 |
¥-1,327 |
-0.16% |
KDJ死叉 |
| 33 |
2016-10-11 |
2016-10-24 |
2.4231467259999997 |
2.4975 |
¥2.5万 |
+3.04% |
KDJ死叉 |
| 34 |
2016-11-03 |
2016-11-21 |
2.513263752999999 |
2.70729 |
¥6.5万 |
+7.69% |
KDJ死叉 |
| 35 |
2016-11-29 |
2016-12-06 |
2.853705855 |
2.84 |
¥-4,673 |
-0.51% |
KDJ死叉 |
| 36 |
2017-01-23 |
2017-02-06 |
3.2842649839999996 |
3.1568400000000003 |
¥-3.6万 |
-3.91% |
KDJ死叉 |
| 37 |
2017-02-16 |
2017-03-01 |
3.2542259749999993 |
3.2567399999999997 |
¥415 |
+0.05% |
KDJ死叉 |
| 38 |
2017-03-14 |
2017-03-31 |
3.20416096 |
3.40659 |
¥5.5万 |
+6.29% |
KDJ死叉 |
| 39 |
2017-04-10 |
2017-04-13 |
3.6547460949999997 |
3.72627 |
¥1.8万 |
+1.93% |
KDJ死叉 |
| 40 |
2017-04-24 |
2017-04-25 |
3.9751621909999995 |
3.91608 |
¥-1.4万 |
-1.52% |
KDJ死叉 |
| 41 |
2017-04-27 |
2017-05-09 |
4.005201199999999 |
3.6063899999999998 |
¥-9.3万 |
-9.98% |
KDJ死叉 |
| 42 |
2017-05-17 |
2017-05-24 |
4.165409248 |
3.9660300000000004 |
¥-4.0万 |
-4.82% |
KDJ死叉 |
| 43 |
2017-07-19 |
2017-07-28 |
3.9451231819999997 |
3.91608 |
¥-6,149 |
-0.77% |
KDJ死叉 |
| 44 |
2017-08-15 |
2017-08-30 |
3.8049411399999995 |
3.82617 |
¥4,203 |
+0.53% |
KDJ死叉 |
| 45 |
2017-09-06 |
2017-09-13 |
4.005201199999999 |
3.91608 |
¥-1.8万 |
-2.25% |
KDJ死叉 |
| 46 |
2017-09-19 |
2017-10-17 |
4.005201199999999 |
5.08491 |
¥21.1万 |
+26.92% |
KDJ死叉 |
| 47 |
2017-10-26 |
2017-11-03 |
5.667359698 |
5.83416 |
¥2.9万 |
+2.91% |
KDJ死叉 |
| 48 |
2017-11-07 |
2017-11-09 |
6.508451949999999 |
6.40359 |
¥-1.7万 |
-1.64% |
KDJ死叉 |
| 49 |
2017-11-22 |
2017-11-24 |
6.5084519499999995 |
6.00399 |
¥-7.6万 |
-7.78% |
KDJ死叉 |
| 50 |
2017-12-06 |
2017-12-18 |
5.627307685999999 |
5.48451 |
¥-2.4万 |
-2.57% |
KDJ死叉 |
| 51 |
2018-01-10 |
2018-01-24 |
5.987775794 |
6.42357 |
¥6.5万 |
+7.25% |
KDJ死叉 |
| 52 |
2018-03-07 |
2018-03-08 |
5.787515734 |
5.64435 |
¥-2.4万 |
-2.50% |
KDJ死叉 |
| 53 |
2018-04-24 |
2018-04-27 |
4.555916364999999 |
4.305689999999999 |
¥-5.1万 |
-5.52% |
KDJ死叉 |
| 54 |
2018-05-04 |
2018-05-17 |
4.455786335 |
4.34 |
¥-2.3万 |
-2.63% |
KDJ死叉 |
| 55 |
2018-06-01 |
2018-06-14 |
4.085305223999999 |
3.95604 |
¥-2.8万 |
-3.19% |
KDJ死叉 |
| 56 |
2018-06-27 |
2018-06-28 |
3.444473032 |
3.37662 |
¥-1.7万 |
-2.00% |
KDJ死叉 |
| 57 |
2018-07-02 |
2018-07-06 |
3.531059 |
3.31668 |
¥-5.0万 |
-6.10% |
KDJ死叉 |
| 58 |
2018-07-10 |
2018-07-20 |
3.4244470259999993 |
3.46653 |
¥9,337 |
+1.20% |
KDJ死叉 |
| 59 |
2018-07-23 |
2018-07-30 |
3.5145640529999995 |
3.70629 |
¥4.2万 |
+5.42% |
KDJ死叉 |
| 60 |
2018-08-13 |
2018-08-20 |
3.554616065 |
3.50649 |
¥-1.1万 |
-1.38% |
KDJ死叉 |
| 61 |
2018-08-22 |
2018-08-23 |
3.561068 |
3.51648 |
¥-1.0万 |
-1.28% |
KDJ死叉 |
| 62 |
2018-08-28 |
2018-08-31 |
3.6647590979999998 |
3.38661 |
¥-6.1万 |
-7.62% |
KDJ死叉 |
| 63 |
2018-09-19 |
2018-10-09 |
3.10403093 |
3.02697 |
¥-1.9万 |
-2.51% |
KDJ死叉 |
| 64 |
2018-11-13 |
2018-11-21 |
2.863718857999999 |
2.78721 |
¥-1.9万 |
-2.70% |
KDJ死叉 |
| 65 |
2019-02-11 |
2019-02-28 |
2.623406786 |
4.16583 |
¥41.8万 |
+58.75% |
KDJ死叉 |
| 66 |
2019-03-20 |
2019-03-28 |
3.951185 |
3.77622 |
¥-5.0万 |
-4.46% |
KDJ死叉 |
| 67 |
2019-04-25 |
2019-04-26 |
4.015214202999999 |
3.8161799999999997 |
¥-5.3万 |
-4.99% |
KDJ死叉 |
| 68 |
2019-05-14 |
2019-05-15 |
3.3643690079999997 |
3.4165799999999997 |
¥1.5万 |
+1.52% |
KDJ死叉 |
| 69 |
2019-05-16 |
2019-05-27 |
3.414434023 |
3.3966 |
¥-5,724 |
-0.55% |
KDJ死叉 |
| 70 |
2019-05-28 |
2019-06-03 |
3.5245770559999996 |
3.4465500000000002 |
¥-2.3万 |
-2.24% |
KDJ死叉 |
| 71 |
2019-06-12 |
2019-06-18 |
3.4745120409999997 |
3.3666300000000002 |
¥-3.2万 |
-3.13% |
KDJ死叉 |
| 72 |
2019-06-28 |
2019-07-05 |
3.454486035 |
3.64635 |
¥5.4万 |
+5.52% |
KDJ死叉 |
| 73 |
2019-07-26 |
2019-08-01 |
4.255526275 |
4.02597 |
¥-5.5万 |
-5.42% |
KDJ死叉 |
| 74 |
2019-08-13 |
2019-08-27 |
3.794928137 |
3.84615 |
¥1.3万 |
+1.32% |
KDJ死叉 |
| 75 |
2019-10-10 |
2019-10-18 |
3.7548761249999996 |
3.6863099999999998 |
¥-1.8万 |
-1.86% |
KDJ死叉 |
| 76 |
2019-10-23 |
2019-10-31 |
3.6647590979999998 |
3.58641 |
¥-2.1万 |
-2.17% |
KDJ死叉 |
| 77 |
2019-11-13 |
2019-11-21 |
3.6547460949999993 |
3.62637 |
¥-7,649 |
-0.81% |
KDJ死叉 |
| 78 |
2019-11-27 |
2019-12-12 |
3.8349801489999997 |
4.00599 |
¥4.1万 |
+4.43% |
KDJ死叉 |
| 79 |
2019-12-17 |
2019-12-24 |
4.3856953139999995 |
4.5954 |
¥4.7万 |
+4.75% |
KDJ死叉 |
| 80 |
2019-12-25 |
2019-12-30 |
4.676072400999999 |
4.55544 |
¥-2.7万 |
-2.61% |
KDJ死叉 |
| 81 |
2020-02-07 |
2020-02-24 |
4.656046395000001 |
5.48451 |
¥17.8万 |
+17.76% |
KDJ死叉 |
| 82 |
2020-02-25 |
2020-02-27 |
5.607281679999999 |
5.3846099999999995 |
¥-4.6万 |
-4.00% |
KDJ死叉 |
| 83 |
2020-03-26 |
2020-04-01 |
4.025227205999999 |
3.6963000000000004 |
¥-9.2万 |
-8.20% |
KDJ死叉 |
| 84 |
2020-04-03 |
2020-04-14 |
3.885045163999999 |
3.7562399999999996 |
¥-3.5万 |
-3.34% |
KDJ死叉 |
| 85 |
2020-04-15 |
2020-04-17 |
3.844993151999999 |
3.85 |
¥1,011 |
+0.10% |
KDJ死叉 |
| 86 |
2020-04-20 |
2020-04-22 |
3.881164 |
3.76623 |
¥-3.0万 |
-2.99% |
KDJ死叉 |
| 87 |
2020-05-06 |
2020-05-19 |
3.7048111099999996 |
3.83616 |
¥3.4万 |
+3.51% |
KDJ死叉 |
| 88 |
2020-06-30 |
2020-07-13 |
4.646033391999999 |
5.034959999999999 |
¥8.5万 |
+8.34% |
KDJ死叉 |
| 89 |
2020-08-14 |
2020-08-27 |
4.846293451999999 |
5.054939999999999 |
¥4.7万 |
+4.27% |
KDJ死叉 |
| 90 |
2020-09-21 |
2020-09-22 |
5.246813572000001 |
5.054939999999998 |
¥-4.2万 |
-3.69% |
KDJ死叉 |
| 91 |
2020-09-30 |
2020-10-16 |
5.036540508999999 |
4.95504 |
¥-1.8万 |
-1.65% |
KDJ死叉 |
| 92 |
2020-10-29 |
2020-11-18 |
4.706111409999999 |
5.2847100000000005 |
¥13.1万 |
+12.26% |
KDJ死叉 |
| 93 |
2020-12-02 |
2020-12-07 |
5.617294683 |
5.36463 |
¥-5.5万 |
-4.53% |
KDJ死叉 |
| 94 |
2020-12-16 |
2021-01-12 |
5.236800568999999 |
6.5734200000000005 |
¥29.3万 |
+25.49% |
KDJ死叉 |
| 95 |
2021-01-13 |
2021-01-14 |
6.9690500879999995 |
7.092899999999999 |
¥2.5万 |
+1.75% |
KDJ死叉 |
| 96 |
2021-02-10 |
2021-03-01 |
6.178022850999999 |
6.1438500000000005 |
¥-8,622 |
-0.58% |
KDJ死叉 |
| 97 |
2021-03-05 |
2021-03-08 |
6.248113871999999 |
6.323670000000001 |
¥1.7万 |
+1.18% |
KDJ死叉 |
| 98 |
2021-03-09 |
2021-03-10 |
6.258126875 |
6.00399 |
¥-6.1万 |
-4.09% |
KDJ死叉 |
| 99 |
2021-03-15 |
2021-03-26 |
6.047853812 |
6.06393 |
¥3,346 |
+0.24% |
KDJ死叉 |
| 100 |
2021-03-31 |
2021-04-01 |
6.358256904999998 |
6.26373 |
¥-2.2万 |
-1.52% |
KDJ死叉 |
| 101 |
2021-04-15 |
2021-04-27 |
7.0091021 |
7.20279 |
¥3.8万 |
+2.73% |
KDJ死叉 |
| 102 |
2021-05-19 |
2021-05-31 |
6.568529967999998 |
6.27372 |
¥-6.5万 |
-4.52% |
KDJ死叉 |
| 103 |
2021-06-15 |
2021-06-30 |
6.137970838999999 |
6.21 |
¥1.6万 |
+1.14% |
KDJ死叉 |
| 104 |
2021-07-09 |
2021-07-16 |
6.228087865999999 |
6.27372 |
¥9,695 |
+0.70% |
KDJ死叉 |
| 105 |
2021-08-03 |
2021-08-16 |
5.857606754999999 |
5.74425 |
¥-2.7万 |
-1.96% |
KDJ死叉 |
| 106 |
2021-10-11 |
2021-10-19 |
5.276852580999999 |
5.06493 |
¥-5.5万 |
-4.04% |
KDJ死叉 |
| 107 |
2021-11-24 |
2021-11-29 |
5.006501499999999 |
4.845149999999999 |
¥-4.3万 |
-3.25% |
KDJ死叉 |
| 108 |
2021-12-09 |
2021-12-21 |
4.876332461 |
4.96 |
¥2.2万 |
+1.69% |
KDJ死叉 |
| 109 |
2021-12-31 |
2022-01-13 |
5.056566515 |
5.07492 |
¥4,331 |
+0.33% |
KDJ死叉 |
| 110 |
2022-02-08 |
2022-02-18 |
4.926397475999999 |
4.87512 |
¥-1.4万 |
-1.07% |
KDJ死叉 |
| 111 |
2022-03-31 |
2022-04-08 |
4.335630298999999 |
4.18581 |
¥-4.5万 |
-3.48% |
KDJ死叉 |
| 112 |
2022-04-28 |
2022-05-25 |
3.7749021309999997 |
3.83616 |
¥2.0万 |
+1.59% |
KDJ死叉 |
| 113 |
2022-05-30 |
2022-05-31 |
3.7648891279999996 |
3.73626 |
¥-9,594 |
-0.79% |
KDJ死叉 |
| 114 |
2022-06-15 |
2022-06-30 |
3.694798107 |
3.91 |
¥7.3万 |
+5.79% |
KDJ死叉 |
| 115 |
2022-07-19 |
2022-08-01 |
3.8550061549999994 |
3.8761200000000002 |
¥6,877 |
+0.52% |
KDJ死叉 |
| 116 |
2022-08-09 |
2022-08-22 |
3.8650191579999995 |
3.94605 |
¥2.8万 |
+2.07% |
KDJ死叉 |
| 117 |
2022-09-07 |
2022-09-19 |
3.651095 |
3.426570000000001 |
¥-8.4万 |
-6.18% |
KDJ死叉 |
| 118 |
2022-09-23 |
2022-09-27 |
3.394408017 |
3.33666 |
¥-2.2万 |
-1.73% |
KDJ死叉 |
| 119 |
2022-11-16 |
2022-11-21 |
3.674772100999999 |
3.6063899999999998 |
¥-2.4万 |
-1.89% |
KDJ死叉 |
| 120 |
2022-12-02 |
2022-12-13 |
3.564629068 |
3.57642 |
¥3,708 |
+0.30% |
KDJ死叉 |
| 121 |
2022-12-28 |
2022-12-29 |
3.4244470259999997 |
3.3766200000000004 |
¥-1.8万 |
-1.43% |
KDJ死叉 |
| 122 |
2023-02-22 |
2023-02-23 |
4.20546126 |
4.18581 |
¥-6,036 |
-0.50% |
KDJ死叉 |
| 123 |
2023-03-02 |
2023-03-08 |
4.235500269 |
4.08591 |
¥-4.3万 |
-3.56% |
KDJ死叉 |
| 124 |
2023-04-04 |
2023-04-06 |
4.495838347 |
4.42557 |
¥-1.9万 |
-1.59% |
KDJ死叉 |
| 125 |
2023-04-13 |
2023-04-14 |
4.485825343999998 |
4.38561 |
¥-2.6万 |
-2.26% |
KDJ死叉 |
| 126 |
2023-05-05 |
2023-05-15 |
4.0352402089999995 |
3.9160799999999996 |
¥-3.4万 |
-2.98% |
KDJ死叉 |
| 127 |
2023-05-16 |
2023-05-18 |
3.985175193999999 |
3.9260700000000006 |
¥-1.7万 |
-1.51% |
KDJ死叉 |
| 128 |
2023-05-23 |
2023-05-25 |
3.9451231819999997 |
3.72627 |
¥-6.0万 |
-5.58% |
KDJ死叉 |
| 129 |
2023-06-15 |
2023-06-26 |
4.0352402089999995 |
3.95604 |
¥-2.0万 |
-1.99% |
KDJ死叉 |
| 130 |
2023-07-17 |
2023-07-19 |
4.355656304999999 |
4.32567 |
¥-7,139 |
-0.72% |
KDJ死叉 |
| 131 |
2023-08-01 |
2023-08-08 |
4.225487265999999 |
4.11588 |
¥-2.6万 |
-2.62% |
KDJ死叉 |
| 132 |
2023-08-16 |
2023-08-17 |
3.9651491879999994 |
3.9060900000000003 |
¥-1.5万 |
-1.52% |
KDJ死叉 |
| 133 |
2023-08-23 |
2023-08-24 |
3.895058167 |
3.83616 |
¥-1.5万 |
-1.54% |
KDJ死叉 |
| 134 |
2023-08-29 |
2023-09-08 |
3.8149541429999996 |
3.95604 |
¥3.4万 |
+3.67% |
KDJ死叉 |
| 135 |
2023-09-25 |
2023-10-19 |
3.90117 |
3.88611 |
¥-4,043 |
-0.42% |
KDJ死叉 |
| 136 |
2023-10-30 |
2023-11-03 |
3.824967145999999 |
3.7962 |
¥-7,539 |
-0.78% |
KDJ死叉 |
| 137 |
2023-11-07 |
2023-11-17 |
4.005201199999999 |
3.94 |
¥-1.6万 |
-1.66% |
KDJ死叉 |
| 138 |
2023-11-29 |
2023-12-04 |
3.9250971759999995 |
3.87612 |
¥-1.2万 |
-1.28% |
KDJ死叉 |
| 139 |
2023-12-07 |
2023-12-12 |
3.8611579999999996 |
3.76 |
¥-2.5万 |
-2.65% |
KDJ死叉 |
| 140 |
2023-12-13 |
2023-12-14 |
3.804941139999999 |
3.7562399999999996 |
¥-1.2万 |
-1.31% |
KDJ死叉 |
| 141 |
2024-01-22 |
2024-01-23 |
3.6547460949999997 |
3.56643 |
¥-2.2万 |
-2.45% |
KDJ死叉 |
| 142 |
2024-01-25 |
2024-02-01 |
3.6647590979999998 |
3.57642 |
¥-2.1万 |
-2.44% |
KDJ死叉 |
| 143 |
2024-04-26 |
2024-05-10 |
4.325617296 |
4.40559 |
¥1.5万 |
+1.82% |
KDJ死叉 |
| 144 |
2024-05-22 |
2024-05-24 |
4.375682310999999 |
4.24575 |
¥-2.6万 |
-3.00% |
KDJ死叉 |
| 145 |
2024-06-28 |
2024-07-09 |
4.025227205999999 |
4.01598 |
¥-2,173 |
-0.26% |
KDJ死叉 |
| 146 |
2024-09-05 |
2024-09-06 |
3.885045163999999 |
3.85614 |
¥-6,475 |
-0.77% |
KDJ死叉 |
| 147 |
2024-10-23 |
2024-11-04 |
4.285565284 |
4.44555 |
¥3.1万 |
+3.70% |
KDJ死叉 |
| 148 |
2024-11-06 |
2024-11-07 |
4.636020389 |
4.53546 |
¥-1.9万 |
-2.20% |
KDJ死叉 |
| 149 |
2024-11-28 |
2024-12-17 |
4.305591289999999 |
4.3 |
¥-1,349 |
-0.16% |
KDJ死叉 |
| 150 |
2024-12-20 |
2024-12-24 |
4.425747326 |
4.36563 |
¥-1.2万 |
-1.39% |
KDJ死叉 |
| 151 |
2024-12-31 |
2025-01-02 |
4.445773332000001 |
4.38561 |
¥-1.1万 |
-1.38% |
KDJ死叉 |
| 152 |
2025-01-08 |
2025-01-13 |
4.3856953139999995 |
4.17582 |
¥-3.9万 |
-4.81% |
KDJ死叉 |
| 153 |
2025-01-15 |
2025-02-11 |
4.295578286999999 |
4.50549 |
¥3.8万 |
+4.86% |
KDJ死叉 |
| 154 |
2025-04-02 |
2025-04-08 |
4.20546126 |
3.72627 |
¥-9.3万 |
-11.42% |
KDJ死叉 |
| 155 |
2025-04-11 |
2025-04-30 |
3.764889128 |
3.82617 |
¥1.1万 |
+1.60% |
KDJ死叉 |
| 156 |
2025-05-30 |
2025-06-03 |
3.841152 |
3.7962 |
¥-8,808 |
-1.20% |
KDJ死叉 |
| 157 |
2025-06-05 |
2025-06-16 |
3.9050711699999994 |
3.87612 |
¥-5,598 |
-0.77% |
KDJ死叉 |
| 158 |
2025-06-19 |
2025-06-20 |
3.9451231819999997 |
3.92 |
¥-4,802 |
-0.67% |
KDJ死叉 |
| 159 |
2025-06-24 |
2025-06-27 |
3.9651491879999994 |
3.95 |
¥-2,956 |
-0.41% |
KDJ死叉 |
| 160 |
2025-07-02 |
2025-07-03 |
3.991197 |
3.9860100000000003 |
¥-1,142 |
-0.16% |
KDJ死叉 |
| 161 |
2025-07-04 |
2025-07-08 |
4.025227205999999 |
3.95604 |
¥-1.2万 |
-1.75% |
KDJ死叉 |
| 162 |
2025-07-14 |
2025-07-16 |
4.055266214999999 |
3.9660300000000004 |
¥-1.6万 |
-2.23% |
KDJ死叉 |
| 163 |
2025-07-22 |
2025-07-31 |
4.065279217999999 |
4.07592 |
¥1,584 |
+0.23% |
KDJ死叉 |
| 164 |
2025-08-18 |
2025-09-03 |
3.965149188 |
4.11588 |
¥2.6万 |
+3.77% |
KDJ死叉 |
| 165 |
2025-09-25 |
2025-09-29 |
4.20546126 |
4.095899999999999 |
¥-1.9万 |
-2.63% |
KDJ死叉 |
| 166 |
2025-10-09 |
2025-10-14 |
4.175422250999999 |
4.11588 |
¥-1.0万 |
-1.46% |
KDJ死叉 |
| 167 |
2025-10-24 |
2025-11-05 |
4.055266215 |
3.9860100000000007 |
¥-1.2万 |
-1.74% |
KDJ死叉 |
| 168 |
2025-11-11 |
2025-11-18 |
4.0712209999999995 |
3.9560400000000002 |
¥-1.9万 |
-2.86% |
KDJ死叉 |
| 169 |
2025-11-27 |
2025-12-12 |
3.8650191579999995 |
4.11588 |
¥4.2万 |
+6.46% |
KDJ死叉 |
| 170 |
2025-12-30 |
2026-01-16 |
4.125357235999999 |
4.54545 |
¥7.0万 |
+10.15% |
KDJ死叉 |
| 171 |
2026-01-28 |
2026-02-02 |
4.555916364999999 |
4.31568 |
¥-4.0万 |
-5.30% |
KDJ死叉 |
| 172 |
2026-02-06 |
2026-02-11 |
4.3856953139999995 |
4.305689999999999 |
¥-1.3万 |
-1.85% |
KDJ死叉 |
| 173 |
2026-03-06 |
2026-03-09 |
4.425747326 |
4.305689999999999 |
¥-1.9万 |
-2.74% |
KDJ死叉 |
| 174 |
2026-03-13 |
2026-03-17 |
4.4057213200000005 |
4.24575 |
¥-2.5万 |
-3.66% |
KDJ死叉 |
| 175 |
2026-03-26 |
2026-04-08 |
3.9951881969999996 |
3.9760199999999997 |
¥-3,400 |
-0.51% |
KDJ死叉 |
| 176 |
2026-04-09 |
2026-04-24 |
3.9951881969999996 |
4.16583 |
¥2.8万 |
+4.24% |
KDJ死叉 |
| 177 |
2026-05-12 |
2026-05-18 |
4.195448257 |
4.11588 |
¥-1.3万 |
-1.93% |
KDJ死叉 |
| 178 |
2026-05-20 |
2026-06-01 |
4.295578287 |
5.12 |
¥12.9万 |
+19.16% |
KDJ死叉 |
| 179 |
2026-06-05 |
2026-06-11 |
6.117944833 |
5.994 |
¥-1.6万 |
-2.06% |
KDJ死叉 |
| 180 |
2026-07-22 |
2026-07-29 |
6.188035853999999 |
5.66433 |
¥-6.6万 |
-8.49% |
KDJ死叉 |
| 181 |
2026-07-30 |
2026-07-31 |
5.637320688999998 |
5.68431 |
¥5,742 |
+0.80% |
KDJ死叉 |
| 182 |
2026-08-03 |
2026-08-04 |
5.4470736319999995 |
5.45454 |
¥772 |
+0.11% |
KDJ死叉 |
| 183 |
2026-08-05 |
2026-08-17 |
5.597268677 |
5.84415 |
¥3.2万 |
+4.38% |
KDJ死叉 |
| 184 |
2026-08-18 |
2026-08-20 |
6.097918826999998 |
6.06393 |
¥-4,490 |
-0.59% |
KDJ死叉 |
| 185 |
2026-09-01 |
2026-09-07 |
6.011803 |
5.65434 |
¥-4.5万 |
-5.97% |
KDJ死叉 |
| 186 |
2026-09-17 |
2026-09-29 |
5.4270476259999985 |
5.71428 |
¥3.7万 |
+5.26% |
KDJ死叉 |
| 187 |
2026-10-26 |
2026-10-30 |
4.8663194579999995 |
4.53546 |
¥-5.1万 |
-6.83% |
KDJ死叉 |
| 188 |
2026-11-05 |
2026-11-13 |
4.535890359000001 |
4.3 |
¥-3.6万 |
-5.23% |
强平 |
逐笔成交记录（共 376 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
3.1931899999999995 |
312400.0 |
¥99.8万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
3.05694 |
312400.0 |
¥95.5万 |
|
| 2015-02-12 |
KDJ金叉 |
买入 |
2.9829799999999995 |
316800.0 |
¥94.5万 |
|
| 2015-03-06 |
KDJ死叉 |
卖出 |
3.1968 |
316800.0 |
¥1.01M |
|
| 2015-04-22 |
KDJ金叉 |
买入 |
4.834829999999999 |
211300.0 |
¥1.02M |
|
| 2015-04-27 |
KDJ死叉 |
卖出 |
4.6353599999999995 |
211300.0 |
¥97.9万 |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
4.37 |
222700.0 |
¥97.3万 |
|
| 2015-05-14 |
KDJ死叉 |
卖出 |
4.275720000000001 |
222700.0 |
¥95.2万 |
|
| 2015-05-15 |
KDJ金叉 |
买入 |
4.39439 |
215900.0 |
¥94.9万 |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
4.21578 |
215900.0 |
¥91.0万 |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
4.3043 |
213800.0 |
¥92.1万 |
|
| 2015-06-05 |
KDJ死叉 |
卖出 |
5.14485 |
213800.0 |
¥1.10M |
|
| 2015-06-16 |
KDJ金叉 |
买入 |
5.285279999999999 |
204800.0 |
¥1.08M |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
5.06493 |
204800.0 |
¥1.04M |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
5.65565 |
183000.0 |
¥1.04M |
|
| 2015-06-29 |
KDJ死叉 |
卖出 |
5.1748199999999995 |
183000.0 |
¥94.7万 |
|
| 2015-08-10 |
KDJ金叉 |
买入 |
3.7737699999999994 |
255200.0 |
¥96.3万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
3.6963000000000004 |
255200.0 |
¥94.3万 |
|
| 2015-09-02 |
KDJ金叉 |
买入 |
3.0130099999999995 |
298000.0 |
¥89.8万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
2.8771199999999997 |
298000.0 |
¥85.7万 |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
2.9229199999999995 |
303300.0 |
¥88.7万 |
|
| 2015-09-24 |
KDJ死叉 |
卖出 |
2.90709 |
303300.0 |
¥88.1万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
2.8828799999999997 |
310900.0 |
¥89.7万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
2.92707 |
310900.0 |
¥91.0万 |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
3.0630599999999997 |
295000.0 |
¥90.4万 |
|
| 2015-10-28 |
KDJ死叉 |
卖出 |
3.04695 |
295000.0 |
¥89.9万 |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
3.0630599999999997 |
295200.0 |
¥90.4万 |
|
| 2015-11-17 |
KDJ死叉 |
卖出 |
3.07692 |
295200.0 |
¥90.8万 |
|
| 2015-11-23 |
KDJ金叉 |
买入 |
3.14314 |
288800.0 |
¥90.8万 |
|
| 2015-11-24 |
KDJ死叉 |
卖出 |
3.07692 |
288800.0 |
¥88.8万 |
|
| 2015-11-26 |
KDJ金叉 |
买入 |
3.1231199999999997 |
282600.0 |
¥88.3万 |
|
| 2015-11-27 |
KDJ死叉 |
卖出 |
3.0669299999999997 |
282600.0 |
¥86.6万 |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
3.0530499999999994 |
282800.0 |
¥86.4万 |
|
| 2015-12-10 |
KDJ死叉 |
卖出 |
2.97702 |
282800.0 |
¥84.2万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
3.02302 |
279300.0 |
¥84.5万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
3.02697 |
279300.0 |
¥84.5万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
2.9229199999999995 |
288000.0 |
¥84.2万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
2.81718 |
288000.0 |
¥81.1万 |
|
| 2016-01-11 |
KDJ金叉 |
买入 |
2.8027999999999995 |
288300.0 |
¥80.8万 |
|
| 2016-01-12 |
KDJ死叉 |
卖出 |
2.76723 |
288300.0 |
¥79.8万 |
|
| 2016-01-21 |
KDJ金叉 |
买入 |
2.5925899999999995 |
308400.0 |
¥80.0万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
2.56743 |
308400.0 |
¥79.2万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
2.27227 |
349300.0 |
¥79.4万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
2.41758 |
349300.0 |
¥84.4万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
2.5225199999999997 |
334600.0 |
¥84.4万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
2.47 |
334600.0 |
¥82.6万 |
|
| 2016-03-28 |
KDJ金叉 |
买入 |
2.5925899999999995 |
320000.0 |
¥83.0万 |
|
| 2016-03-29 |
KDJ死叉 |
卖出 |
2.55744 |
320000.0 |
¥81.8万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
2.5825799999999997 |
315500.0 |
¥81.5万 |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
2.5274699999999997 |
315500.0 |
¥79.7万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
2.42242 |
330200.0 |
¥80.0万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
2.32767 |
330200.0 |
¥76.8万 |
|
| 2016-05-20 |
KDJ金叉 |
买入 |
2.29229 |
333700.0 |
¥76.5万 |
|
| 2016-06-08 |
KDJ死叉 |
卖出 |
2.35764 |
333700.0 |
¥78.7万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
2.31 |
341400.0 |
¥78.9万 |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
2.27 |
341400.0 |
¥77.5万 |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
2.29229 |
338300.0 |
¥77.6万 |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
2.38761 |
338300.0 |
¥80.7万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
2.36236 |
343100.0 |
¥81.1万 |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
2.4075900000000003 |
343100.0 |
¥82.6万 |
|
| 2016-08-24 |
KDJ金叉 |
买入 |
2.42242 |
339400.0 |
¥82.2万 |
|
| 2016-08-26 |
KDJ死叉 |
卖出 |
2.43756 |
339400.0 |
¥82.7万 |
|
| 2016-09-20 |
KDJ金叉 |
买入 |
2.36236 |
351400.0 |
¥83.0万 |
|
| 2016-09-29 |
KDJ死叉 |
卖出 |
2.36 |
351400.0 |
¥82.9万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
2.42242 |
342100.0 |
¥82.9万 |
|
| 2016-10-24 |
KDJ死叉 |
卖出 |
2.4975 |
342100.0 |
¥85.4万 |
|
| 2016-11-03 |
KDJ金叉 |
买入 |
2.5125099999999994 |
337200.0 |
¥84.7万 |
|
| 2016-11-21 |
KDJ死叉 |
卖出 |
2.70729 |
337200.0 |
¥91.3万 |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
2.8528499999999997 |
321000.0 |
¥91.6万 |
|
| 2016-12-06 |
KDJ死叉 |
卖出 |
2.84 |
321000.0 |
¥91.1万 |
|
| 2017-01-23 |
KDJ金叉 |
买入 |
3.2832799999999995 |
278400.0 |
¥91.4万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
3.1568400000000003 |
278400.0 |
¥87.9万 |
|
| 2017-02-16 |
KDJ金叉 |
买入 |
3.2532499999999995 |
270100.0 |
¥87.9万 |
|
| 2017-03-01 |
KDJ死叉 |
卖出 |
3.2567399999999997 |
270100.0 |
¥87.9万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
3.2032 |
274400.0 |
¥87.9万 |
|
| 2017-03-31 |
KDJ死叉 |
卖出 |
3.40659 |
274400.0 |
¥93.4万 |
|
| 2017-04-10 |
KDJ金叉 |
买入 |
3.6536499999999994 |
255000.0 |
¥93.2万 |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
3.72627 |
255000.0 |
¥95.0万 |
|
| 2017-04-24 |
KDJ金叉 |
买入 |
3.9739699999999996 |
239000.0 |
¥95.0万 |
|
| 2017-04-25 |
KDJ死叉 |
卖出 |
3.91608 |
239000.0 |
¥93.6万 |
|
| 2017-04-27 |
KDJ金叉 |
买入 |
4.004 |
232400.0 |
¥93.1万 |
|
| 2017-05-09 |
KDJ死叉 |
卖出 |
3.6063899999999998 |
232400.0 |
¥83.8万 |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
4.16416 |
201900.0 |
¥84.1万 |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
3.9660300000000004 |
201900.0 |
¥80.1万 |
|
| 2017-07-19 |
KDJ金叉 |
买入 |
3.9439399999999996 |
203500.0 |
¥80.3万 |
|
| 2017-07-28 |
KDJ死叉 |
卖出 |
3.91608 |
203500.0 |
¥79.7万 |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
3.8037999999999994 |
209300.0 |
¥79.6万 |
|
| 2017-08-30 |
KDJ死叉 |
卖出 |
3.82617 |
209300.0 |
¥80.1万 |
|
| 2017-09-06 |
KDJ金叉 |
买入 |
4.004 |
199900.0 |
¥80.1万 |
|
| 2017-09-13 |
KDJ死叉 |
卖出 |
3.91608 |
199900.0 |
¥78.3万 |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
4.004 |
195400.0 |
¥78.3万 |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
5.08491 |
195400.0 |
¥99.3万 |
|
| 2017-10-26 |
KDJ金叉 |
买入 |
5.66566 |
173700.0 |
¥98.4万 |
|
| 2017-11-03 |
KDJ死叉 |
卖出 |
5.83416 |
173700.0 |
¥1.01M |
|
| 2017-11-07 |
KDJ金叉 |
买入 |
6.506499999999999 |
156300.0 |
¥1.02M |
|
| 2017-11-09 |
KDJ死叉 |
卖出 |
6.40359 |
156300.0 |
¥1.00M |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
6.506499999999999 |
150800.0 |
¥98.1万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
6.00399 |
150800.0 |
¥90.5万 |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
5.62562 |
165400.0 |
¥93.1万 |
|
| 2017-12-18 |
KDJ死叉 |
卖出 |
5.48451 |
165400.0 |
¥90.7万 |
|
| 2018-01-10 |
KDJ金叉 |
买入 |
5.98598 |
150700.0 |
¥90.2万 |
|
| 2018-01-24 |
KDJ死叉 |
卖出 |
6.42357 |
150700.0 |
¥96.8万 |
|
| 2018-03-07 |
KDJ金叉 |
买入 |
5.78578 |
167700.0 |
¥97.1万 |
|
| 2018-03-08 |
KDJ死叉 |
卖出 |
5.64435 |
167700.0 |
¥94.6万 |
|
| 2018-04-24 |
KDJ金叉 |
买入 |
4.554549999999999 |
202300.0 |
¥92.2万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
4.305689999999999 |
202300.0 |
¥87.1万 |
|
| 2018-05-04 |
KDJ金叉 |
买入 |
4.45445 |
199600.0 |
¥88.9万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
4.34 |
199600.0 |
¥86.6万 |
|
| 2018-06-01 |
KDJ金叉 |
买入 |
4.084079999999999 |
211800.0 |
¥86.5万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
3.95604 |
211800.0 |
¥83.8万 |
|
| 2018-06-27 |
KDJ金叉 |
买入 |
3.4434399999999994 |
244300.0 |
¥84.1万 |
|
| 2018-06-28 |
KDJ死叉 |
卖出 |
3.37662 |
244300.0 |
¥82.5万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
3.53 |
234000.0 |
¥82.6万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
3.31668 |
234000.0 |
¥77.6万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
3.4234199999999997 |
227500.0 |
¥77.9万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
3.46653 |
227500.0 |
¥78.8万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
3.5135099999999992 |
222500.0 |
¥78.2万 |
|
| 2018-07-30 |
KDJ死叉 |
卖出 |
3.70629 |
222500.0 |
¥82.4万 |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
3.5535499999999995 |
229900.0 |
¥81.7万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
3.50649 |
229900.0 |
¥80.6万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
3.56 |
229300.0 |
¥81.7万 |
|
| 2018-08-23 |
KDJ死叉 |
卖出 |
3.51648 |
229300.0 |
¥80.6万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
3.6636599999999997 |
217200.0 |
¥79.6万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
3.38661 |
217200.0 |
¥73.5万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
3.1031 |
238900.0 |
¥74.2万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
3.02697 |
238900.0 |
¥72.3万 |
|
| 2018-11-13 |
KDJ金叉 |
买入 |
2.8628599999999995 |
251400.0 |
¥72.0万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
2.78721 |
251400.0 |
¥70.0万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
2.62262 |
270900.0 |
¥71.1万 |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
4.16583 |
270900.0 |
¥1.13M |
|
| 2019-03-20 |
KDJ金叉 |
买入 |
3.95 |
285000.0 |
¥1.13M |
|
| 2019-03-28 |
KDJ死叉 |
卖出 |
3.77622 |
285000.0 |
¥1.08M |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
4.014009999999999 |
263700.0 |
¥1.06M |
|
| 2019-04-26 |
KDJ死叉 |
卖出 |
3.8161799999999997 |
263700.0 |
¥1.01M |
|
| 2019-05-14 |
KDJ金叉 |
买入 |
3.3633599999999997 |
299200.0 |
¥1.01M |
|
| 2019-05-15 |
KDJ死叉 |
卖出 |
3.4165799999999997 |
299200.0 |
¥1.02M |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
3.41341 |
303600.0 |
¥1.04M |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
3.3966 |
303600.0 |
¥1.03M |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
3.5235199999999995 |
293400.0 |
¥1.03M |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
3.4465500000000002 |
293400.0 |
¥1.01M |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
3.47347 |
289300.0 |
¥1.01M |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
3.3666300000000002 |
289300.0 |
¥97.4万 |
|
| 2019-06-28 |
KDJ金叉 |
买入 |
3.4534499999999997 |
282700.0 |
¥97.7万 |
|
| 2019-07-05 |
KDJ死叉 |
卖出 |
3.64635 |
282700.0 |
¥1.03M |
|
| 2019-07-26 |
KDJ金叉 |
买入 |
4.25425 |
240500.0 |
¥1.02M |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
4.02597 |
240500.0 |
¥96.8万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
3.7937899999999996 |
253700.0 |
¥96.3万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
3.84615 |
253700.0 |
¥97.5万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
3.7537499999999997 |
263800.0 |
¥99.1万 |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
3.6863099999999998 |
263800.0 |
¥97.2万 |
|
| 2019-10-23 |
KDJ金叉 |
买入 |
3.6636599999999997 |
265300.0 |
¥97.2万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
3.58641 |
265300.0 |
¥95.1万 |
|
| 2019-11-13 |
KDJ金叉 |
买入 |
3.6536499999999994 |
259600.0 |
¥94.9万 |
|
| 2019-11-21 |
KDJ死叉 |
卖出 |
3.62637 |
259600.0 |
¥94.1万 |
|
| 2019-11-27 |
KDJ金叉 |
买入 |
3.83383 |
244100.0 |
¥93.6万 |
|
| 2019-12-12 |
KDJ死叉 |
卖出 |
4.00599 |
244100.0 |
¥97.8万 |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
4.384379999999999 |
224100.0 |
¥98.3万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
4.5954 |
224100.0 |
¥1.03M |
|
| 2019-12-25 |
KDJ金叉 |
买入 |
4.674669999999999 |
219200.0 |
¥1.02M |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
4.55544 |
219200.0 |
¥99.8万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
4.65465 |
214900.0 |
¥1.00M |
|
| 2020-02-24 |
KDJ死叉 |
卖出 |
5.48451 |
214900.0 |
¥1.18M |
|
| 2020-02-25 |
KDJ金叉 |
买入 |
5.605599999999998 |
205300.0 |
¥1.15M |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
5.3846099999999995 |
205300.0 |
¥1.11M |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
4.024019999999999 |
280200.0 |
¥1.13M |
|
| 2020-04-01 |
KDJ死叉 |
卖出 |
3.6963000000000004 |
280200.0 |
¥1.04M |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
3.8838799999999996 |
267300.0 |
¥1.04M |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
3.7562399999999996 |
267300.0 |
¥1.00M |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
3.8438399999999993 |
262500.0 |
¥1.01M |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
3.85 |
262500.0 |
¥1.01M |
|
| 2020-04-20 |
KDJ金叉 |
买入 |
3.88 |
259400.0 |
¥1.01M |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
3.76623 |
259400.0 |
¥97.7万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
3.7037 |
260400.0 |
¥96.5万 |
|
| 2020-05-19 |
KDJ死叉 |
卖出 |
3.83616 |
260400.0 |
¥99.9万 |
|
| 2020-06-30 |
KDJ金叉 |
买入 |
4.644639999999999 |
218700.0 |
¥1.02M |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
5.034959999999999 |
218700.0 |
¥1.10M |
|
| 2020-08-14 |
KDJ金叉 |
买入 |
4.84484 |
226200.0 |
¥1.10M |
|
| 2020-08-27 |
KDJ死叉 |
卖出 |
5.054939999999999 |
226200.0 |
¥1.14M |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
5.24524 |
217000.0 |
¥1.14M |
|
| 2020-09-22 |
KDJ死叉 |
卖出 |
5.054939999999998 |
217000.0 |
¥1.10M |
|
| 2020-09-30 |
KDJ金叉 |
买入 |
5.03503 |
219500.0 |
¥1.11M |
|
| 2020-10-16 |
KDJ死叉 |
卖出 |
4.95504 |
219500.0 |
¥1.09M |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
4.704699999999999 |
226300.0 |
¥1.06M |
|
| 2020-11-18 |
KDJ死叉 |
卖出 |
5.2847100000000005 |
226300.0 |
¥1.20M |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
5.615609999999999 |
216800.0 |
¥1.22M |
|
| 2020-12-07 |
KDJ死叉 |
卖出 |
5.36463 |
216800.0 |
¥1.16M |
|
| 2020-12-16 |
KDJ金叉 |
买入 |
5.235229999999999 |
219900.0 |
¥1.15M |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
6.5734200000000005 |
219900.0 |
¥1.45M |
|
| 2021-01-13 |
KDJ金叉 |
买入 |
6.966959999999999 |
208500.0 |
¥1.45M |
|
| 2021-01-14 |
KDJ死叉 |
卖出 |
7.092899999999999 |
208500.0 |
¥1.48M |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
6.176169999999999 |
239400.0 |
¥1.48M |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
6.1438500000000005 |
239400.0 |
¥1.47M |
|
| 2021-03-05 |
KDJ金叉 |
买入 |
6.246239999999999 |
231900.0 |
¥1.45M |
|
| 2021-03-08 |
KDJ死叉 |
卖出 |
6.323670000000001 |
231900.0 |
¥1.47M |
|
| 2021-03-09 |
KDJ金叉 |
买入 |
6.25625 |
236900.0 |
¥1.48M |
|
| 2021-03-10 |
KDJ死叉 |
卖出 |
6.00399 |
236900.0 |
¥1.42M |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
6.04604 |
234700.0 |
¥1.42M |
|
| 2021-03-26 |
KDJ死叉 |
卖出 |
6.06393 |
234700.0 |
¥1.42M |
|
| 2021-03-31 |
KDJ金叉 |
买入 |
6.356349999999999 |
224900.0 |
¥1.43M |
|
| 2021-04-01 |
KDJ死叉 |
卖出 |
6.26373 |
224900.0 |
¥1.41M |
|
| 2021-04-15 |
KDJ金叉 |
买入 |
7.007 |
200600.0 |
¥1.41M |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
7.20279 |
200600.0 |
¥1.44M |
|
| 2021-05-19 |
KDJ金叉 |
买入 |
6.566559999999999 |
218900.0 |
¥1.44M |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
6.27372 |
218900.0 |
¥1.37M |
|
| 2021-06-15 |
KDJ金叉 |
买入 |
6.13613 |
225500.0 |
¥1.38M |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
6.21 |
225500.0 |
¥1.40M |
|
| 2021-07-09 |
KDJ金叉 |
买入 |
6.226219999999999 |
221600.0 |
¥1.38M |
|
| 2021-07-16 |
KDJ死叉 |
卖出 |
6.27372 |
221600.0 |
¥1.39M |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
5.855849999999999 |
238200.0 |
¥1.40M |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
5.74425 |
238200.0 |
¥1.37M |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
5.275269999999999 |
259600.0 |
¥1.37M |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
5.06493 |
259600.0 |
¥1.31M |
|
| 2021-11-24 |
KDJ金叉 |
买入 |
5.004999999999999 |
264600.0 |
¥1.32M |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
4.845149999999999 |
264600.0 |
¥1.28M |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
4.87487 |
263400.0 |
¥1.28M |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
4.96 |
263400.0 |
¥1.31M |
|
| 2021-12-31 |
KDJ金叉 |
买入 |
5.05505 |
257300.0 |
¥1.30M |
|
| 2022-01-13 |
KDJ死叉 |
卖出 |
5.07492 |
257300.0 |
¥1.31M |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
4.924919999999999 |
264900.0 |
¥1.31M |
|
| 2022-02-18 |
KDJ死叉 |
卖出 |
4.87512 |
264900.0 |
¥1.29M |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
4.33433 |
297000.0 |
¥1.29M |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
4.18581 |
297000.0 |
¥1.24M |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
3.7737699999999994 |
330900.0 |
¥1.25M |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
3.83616 |
330900.0 |
¥1.27M |
|
| 2022-05-30 |
KDJ金叉 |
买入 |
3.7637599999999996 |
322500.0 |
¥1.21M |
|
| 2022-05-31 |
KDJ死叉 |
卖出 |
3.73626 |
322500.0 |
¥1.20M |
|
| 2022-06-15 |
KDJ金叉 |
买入 |
3.6936899999999997 |
340800.0 |
¥1.26M |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
3.91 |
340800.0 |
¥1.33M |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
3.853849999999999 |
344700.0 |
¥1.33M |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
3.8761200000000002 |
344700.0 |
¥1.34M |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
3.8638599999999994 |
346400.0 |
¥1.34M |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
3.94605 |
346400.0 |
¥1.37M |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
3.65 |
372900.0 |
¥1.36M |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
3.426570000000001 |
372900.0 |
¥1.28M |
|
| 2022-09-23 |
KDJ金叉 |
买入 |
3.3933899999999997 |
375700.0 |
¥1.28M |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
3.33666 |
375700.0 |
¥1.25M |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
3.673669999999999 |
342100.0 |
¥1.26M |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
3.6063899999999998 |
342100.0 |
¥1.23M |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
3.56356 |
346000.0 |
¥1.23M |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
3.57642 |
346000.0 |
¥1.24M |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
3.4234199999999992 |
361200.0 |
¥1.24M |
|
| 2022-12-29 |
KDJ死叉 |
卖出 |
3.3766200000000004 |
361200.0 |
¥1.22M |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
4.2042 |
288700.0 |
¥1.21M |
|
| 2023-02-23 |
KDJ死叉 |
卖出 |
4.18581 |
288700.0 |
¥1.21M |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
4.23423 |
287300.0 |
¥1.22M |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
4.08591 |
287300.0 |
¥1.17M |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
4.49449 |
260500.0 |
¥1.17M |
|
| 2023-04-06 |
KDJ死叉 |
卖出 |
4.42557 |
260500.0 |
¥1.15M |
|
| 2023-04-13 |
KDJ金叉 |
买入 |
4.48448 |
256900.0 |
¥1.15M |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
4.38561 |
256900.0 |
¥1.13M |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
4.03403 |
279800.0 |
¥1.13M |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
3.9160799999999996 |
279800.0 |
¥1.10M |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
3.983979999999999 |
274900.0 |
¥1.10M |
|
| 2023-05-18 |
KDJ死叉 |
卖出 |
3.9260700000000006 |
274900.0 |
¥1.08M |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
3.9439399999999996 |
273500.0 |
¥1.08M |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
3.72627 |
273500.0 |
¥1.02M |
|
| 2023-06-15 |
KDJ金叉 |
买入 |
4.03403 |
252500.0 |
¥1.02M |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
3.95604 |
252500.0 |
¥99.9万 |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
4.354349999999999 |
228200.0 |
¥99.4万 |
|
| 2023-07-19 |
KDJ死叉 |
卖出 |
4.32567 |
228200.0 |
¥98.7万 |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
4.224219999999999 |
234100.0 |
¥98.9万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
4.11588 |
234100.0 |
¥96.3万 |
|
| 2023-08-16 |
KDJ金叉 |
买入 |
3.9639599999999997 |
242300.0 |
¥96.1万 |
|
| 2023-08-17 |
KDJ死叉 |
卖出 |
3.9060900000000003 |
242300.0 |
¥94.6万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
3.89389 |
243500.0 |
¥94.8万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
3.83616 |
243500.0 |
¥93.4万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
3.8138099999999997 |
244800.0 |
¥93.4万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
3.95604 |
244800.0 |
¥96.8万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
3.9 |
249200.0 |
¥97.2万 |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
3.88611 |
249200.0 |
¥96.8万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
3.8238199999999996 |
252100.0 |
¥96.4万 |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
3.7962 |
252100.0 |
¥95.7万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
4.004 |
238900.0 |
¥95.7万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
3.94 |
238900.0 |
¥94.1万 |
|
| 2023-11-29 |
KDJ金叉 |
买入 |
3.9239199999999994 |
240300.0 |
¥94.3万 |
|
| 2023-12-04 |
KDJ死叉 |
卖出 |
3.87612 |
240300.0 |
¥93.1万 |
|
| 2023-12-07 |
KDJ金叉 |
买入 |
3.86 |
240900.0 |
¥93.0万 |
|
| 2023-12-12 |
KDJ死叉 |
卖出 |
3.76 |
240900.0 |
¥90.6万 |
|
| 2023-12-13 |
KDJ金叉 |
买入 |
3.803799999999999 |
238300.0 |
¥90.7万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
3.7562399999999996 |
238300.0 |
¥89.5万 |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
3.6536499999999994 |
244800.0 |
¥89.5万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
3.56643 |
244800.0 |
¥87.3万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
3.6636599999999997 |
238200.0 |
¥87.3万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
3.57642 |
238200.0 |
¥85.2万 |
|
| 2024-04-26 |
KDJ金叉 |
买入 |
4.32432 |
196900.0 |
¥85.2万 |
|
| 2024-05-10 |
KDJ死叉 |
卖出 |
4.40559 |
196900.0 |
¥86.7万 |
|
| 2024-05-22 |
KDJ金叉 |
买入 |
4.37437 |
198600.0 |
¥86.9万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
4.24575 |
198600.0 |
¥84.3万 |
|
| 2024-06-28 |
KDJ金叉 |
买入 |
4.024019999999999 |
207900.0 |
¥83.7万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
4.01598 |
207900.0 |
¥83.5万 |
|
| 2024-09-05 |
KDJ金叉 |
买入 |
3.8838799999999996 |
215400.0 |
¥83.7万 |
|
| 2024-09-06 |
KDJ死叉 |
卖出 |
3.85614 |
215400.0 |
¥83.0万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
4.28428 |
194300.0 |
¥83.3万 |
|
| 2024-11-04 |
KDJ死叉 |
卖出 |
4.44555 |
194300.0 |
¥86.4万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
4.63463 |
186600.0 |
¥86.5万 |
|
| 2024-11-07 |
KDJ死叉 |
卖出 |
4.53546 |
186600.0 |
¥84.6万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
4.3043 |
196100.0 |
¥84.4万 |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
4.3 |
196100.0 |
¥84.3万 |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
4.42442 |
190000.0 |
¥84.1万 |
|
| 2024-12-24 |
KDJ死叉 |
卖出 |
4.36563 |
190000.0 |
¥82.9万 |
|
| 2024-12-31 |
KDJ金叉 |
买入 |
4.44444 |
186600.0 |
¥83.0万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
4.38561 |
186600.0 |
¥81.8万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
4.384379999999999 |
184800.0 |
¥81.0万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
4.17582 |
184800.0 |
¥77.1万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
4.294289999999999 |
180500.0 |
¥77.5万 |
|
| 2025-02-11 |
KDJ死叉 |
卖出 |
4.50549 |
180500.0 |
¥81.3万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
4.2042 |
194600.0 |
¥81.8万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
3.72627 |
194600.0 |
¥72.5万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
3.76376 |
191100.0 |
¥71.9万 |
|
| 2025-04-30 |
KDJ死叉 |
卖出 |
3.82617 |
191100.0 |
¥73.1万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
3.84 |
191100.0 |
¥73.4万 |
|
| 2025-06-03 |
KDJ死叉 |
卖出 |
3.7962 |
191100.0 |
¥72.5万 |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
3.9038999999999993 |
185900.0 |
¥72.6万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
3.87612 |
185900.0 |
¥72.0万 |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
3.9439399999999996 |
182600.0 |
¥72.0万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
3.92 |
182600.0 |
¥71.6万 |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
3.9639599999999993 |
181000.0 |
¥71.8万 |
|
| 2025-06-27 |
KDJ死叉 |
卖出 |
3.95 |
181000.0 |
¥71.5万 |
|
| 2025-07-02 |
KDJ金叉 |
买入 |
3.99 |
178900.0 |
¥71.4万 |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
3.9860100000000003 |
178900.0 |
¥71.3万 |
|
| 2025-07-04 |
KDJ金叉 |
买入 |
4.024019999999999 |
177200.0 |
¥71.3万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
3.95604 |
177200.0 |
¥70.1万 |
|
| 2025-07-14 |
KDJ金叉 |
买入 |
4.054049999999999 |
172400.0 |
¥69.9万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
3.9660300000000004 |
172400.0 |
¥68.4万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
4.06406 |
168200.0 |
¥68.4万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
4.07592 |
168200.0 |
¥68.5万 |
|
| 2025-08-18 |
KDJ金叉 |
买入 |
3.9639599999999997 |
173300.0 |
¥68.7万 |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
4.11588 |
173300.0 |
¥71.3万 |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
4.2042 |
169100.0 |
¥71.1万 |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
4.095899999999999 |
169100.0 |
¥69.2万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
4.174169999999999 |
166600.0 |
¥69.6万 |
|
| 2025-10-14 |
KDJ死叉 |
卖出 |
4.11588 |
166600.0 |
¥68.5万 |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
4.054049999999999 |
168700.0 |
¥68.4万 |
|
| 2025-11-05 |
KDJ死叉 |
卖出 |
3.9860100000000007 |
168700.0 |
¥67.2万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
4.07 |
165300.0 |
¥67.3万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
3.9560400000000002 |
165300.0 |
¥65.4万 |
|
| 2025-11-27 |
KDJ金叉 |
买入 |
3.8638599999999994 |
168900.0 |
¥65.3万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
4.11588 |
168900.0 |
¥69.5万 |
|
| 2025-12-30 |
KDJ金叉 |
买入 |
4.12412 |
168100.0 |
¥69.3万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
4.54545 |
168100.0 |
¥76.4万 |
|
| 2026-01-28 |
KDJ金叉 |
买入 |
4.554549999999999 |
167600.0 |
¥76.4万 |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
4.31568 |
167600.0 |
¥72.3万 |
|
| 2026-02-06 |
KDJ金叉 |
买入 |
4.384379999999999 |
164200.0 |
¥72.0万 |
|
| 2026-02-11 |
KDJ死叉 |
卖出 |
4.305689999999999 |
164200.0 |
¥70.7万 |
|
| 2026-03-06 |
KDJ金叉 |
买入 |
4.42442 |
159300.0 |
¥70.5万 |
|
| 2026-03-09 |
KDJ死叉 |
卖出 |
4.305689999999999 |
159300.0 |
¥68.6万 |
|
| 2026-03-13 |
KDJ金叉 |
买入 |
4.4044 |
156400.0 |
¥68.9万 |
|
| 2026-03-17 |
KDJ死叉 |
卖出 |
4.24575 |
156400.0 |
¥66.4万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
3.9939899999999997 |
167000.0 |
¥66.7万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
3.9760199999999997 |
167000.0 |
¥66.4万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
3.9939899999999997 |
164500.0 |
¥65.7万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
4.16583 |
164500.0 |
¥68.5万 |
|
| 2026-05-12 |
KDJ金叉 |
买入 |
4.19419 |
164800.0 |
¥69.1万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
4.11588 |
164800.0 |
¥67.8万 |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
4.294289999999999 |
157200.0 |
¥67.5万 |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
5.12 |
157200.0 |
¥80.5万 |
|
| 2026-06-05 |
KDJ金叉 |
买入 |
6.11611 |
131100.0 |
¥80.2万 |
|
| 2026-06-11 |
KDJ死叉 |
卖出 |
5.994 |
131100.0 |
¥78.6万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
6.186179999999999 |
125200.0 |
¥77.5万 |
|
| 2026-07-29 |
KDJ死叉 |
卖出 |
5.66433 |
125200.0 |
¥70.9万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
5.635629999999999 |
126800.0 |
¥71.5万 |
|
| 2026-07-31 |
KDJ死叉 |
卖出 |
5.68431 |
126800.0 |
¥72.1万 |
|
| 2026-08-03 |
KDJ金叉 |
买入 |
5.44544 |
132500.0 |
¥72.2万 |
|
| 2026-08-04 |
KDJ死叉 |
卖出 |
5.45454 |
132500.0 |
¥72.3万 |
|
| 2026-08-05 |
KDJ金叉 |
买入 |
5.59559 |
129800.0 |
¥72.7万 |
|
| 2026-08-17 |
KDJ死叉 |
卖出 |
5.84415 |
129800.0 |
¥75.8万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
6.096089999999999 |
125400.0 |
¥76.5万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
6.06393 |
125400.0 |
¥76.0万 |
|
| 2026-09-01 |
KDJ金叉 |
买入 |
6.01 |
126100.0 |
¥75.8万 |
|
| 2026-09-07 |
KDJ死叉 |
卖出 |
5.65434 |
126100.0 |
¥71.3万 |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
5.425419999999999 |
130800.0 |
¥71.0万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
5.71428 |
130800.0 |
¥74.7万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
4.86486 |
152100.0 |
¥74.0万 |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
4.53546 |
152100.0 |
¥69.0万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
4.53453 |
151100.0 |
¥68.5万 |
|
| 2026-11-13 |
强平 |
卖出 |
4.3 |
151100 |
¥65.0万 |
回测结束强平 |