000708 中信特钢 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥58.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -41.70%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 196 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-12 |
2015-03-23 |
10.894147263999999 |
12.467519999999999 |
¥14.4万 |
+14.41% |
KDJ死叉 |
| 2 |
2015-04-14 |
2015-04-16 |
13.637710085999997 |
13.09689 |
¥-4.6万 |
-3.99% |
KDJ死叉 |
| 3 |
2015-10-20 |
2015-10-21 |
12.533759 |
11.788200000000002 |
¥-5.8万 |
-5.98% |
KDJ死叉 |
| 4 |
2015-10-28 |
2015-10-30 |
11.254615372 |
10.80918 |
¥-4.1万 |
-3.99% |
KDJ死叉 |
| 5 |
2015-11-02 |
2015-11-03 |
10.713913209999998 |
10.53945 |
¥-1.6万 |
-1.66% |
KDJ死叉 |
| 6 |
2015-11-05 |
2015-11-19 |
10.713913209999998 |
10.93905 |
¥2.0万 |
+2.07% |
KDJ死叉 |
| 7 |
2015-11-25 |
2015-11-30 |
11.605070476999998 |
10.95903 |
¥-5.6万 |
-5.60% |
KDJ死叉 |
| 8 |
2015-12-04 |
2015-12-09 |
11.254615372 |
10.83915 |
¥-3.5万 |
-3.72% |
KDJ死叉 |
| 9 |
2015-12-16 |
2015-12-30 |
10.964238284999999 |
12.0879 |
¥9.3万 |
+10.22% |
KDJ死叉 |
| 10 |
2016-01-07 |
2016-01-08 |
12.90387 |
12.03795 |
¥-6.6万 |
-6.74% |
KDJ死叉 |
| 11 |
2016-01-26 |
2016-02-02 |
9.632508885999998 |
9.01 |
¥-5.9万 |
-6.49% |
KDJ死叉 |
| 12 |
2016-02-03 |
2016-02-04 |
9.101819726999999 |
9.21 |
¥1.0万 |
+1.16% |
KDJ死叉 |
| 13 |
2016-03-03 |
2016-03-10 |
10.994277293999998 |
10.369620000000001 |
¥-5.1万 |
-5.71% |
KDJ死叉 |
| 14 |
2016-03-21 |
2016-03-29 |
10.633809185999999 |
10.44954 |
¥-1.5万 |
-1.76% |
KDJ死叉 |
| 15 |
2016-04-05 |
2016-04-14 |
10.834069245999999 |
12.4875 |
¥12.5万 |
+15.23% |
KDJ死叉 |
| 16 |
2016-04-19 |
2016-04-20 |
12.81664384 |
12.617370000000001 |
¥-1.5万 |
-1.58% |
KDJ死叉 |
| 17 |
2016-05-23 |
2016-06-08 |
10.423536122999998 |
10.80918 |
¥3.4万 |
+3.67% |
KDJ死叉 |
| 18 |
2016-06-22 |
2016-07-08 |
10.894147263999999 |
12.167819999999999 |
¥11.3万 |
+11.66% |
KDJ死叉 |
| 19 |
2016-07-13 |
2016-07-15 |
13.016903899999999 |
12.74724 |
¥-2.2万 |
-2.10% |
KDJ死叉 |
| 20 |
2016-08-01 |
2016-08-02 |
12.175811647999998 |
11.94804 |
¥-2.0万 |
-1.90% |
KDJ死叉 |
| 21 |
2016-08-03 |
2016-08-15 |
12.165798644999997 |
12.55743 |
¥3.3万 |
+3.19% |
KDJ死叉 |
| 22 |
2016-08-16 |
2016-08-19 |
12.676461797999998 |
12.597389999999997 |
¥-6,968 |
-0.65% |
KDJ死叉 |
| 23 |
2016-09-01 |
2016-09-05 |
12.406110716999999 |
12.197790000000001 |
¥-1.8万 |
-1.71% |
KDJ死叉 |
| 24 |
2016-09-06 |
2016-09-13 |
12.295967683999997 |
11.94804 |
¥-3.0万 |
-2.86% |
KDJ死叉 |
| 25 |
2016-11-09 |
2016-11-10 |
12.356045702 |
12.16 |
¥-1.6万 |
-1.62% |
KDJ死叉 |
| 26 |
2016-11-11 |
2016-11-21 |
12.295967683999997 |
12.43755 |
¥1.1万 |
+1.12% |
KDJ死叉 |
| 27 |
2016-11-23 |
2016-11-29 |
12.916773869999998 |
12.84714 |
¥-5,754 |
-0.57% |
KDJ死叉 |
| 28 |
2016-12-16 |
2016-12-21 |
14.178412247999999 |
13.47651 |
¥-5.0万 |
-4.98% |
KDJ死叉 |
| 29 |
2017-01-04 |
2017-01-16 |
12.836669845999998 |
13.016969999999999 |
¥1.3万 |
+1.37% |
KDJ死叉 |
| 30 |
2017-01-24 |
2017-02-16 |
13.217163959999997 |
13.64634 |
¥3.1万 |
+3.22% |
KDJ死叉 |
| 31 |
2017-02-23 |
2017-02-27 |
14.518854349999998 |
13.986 |
¥-3.7万 |
-3.70% |
KDJ死叉 |
| 32 |
2017-03-14 |
2017-03-15 |
13.487515041 |
13.286700000000002 |
¥-1.5万 |
-1.52% |
KDJ死叉 |
| 33 |
2017-03-17 |
2017-03-28 |
13.577632068 |
13.12686 |
¥-3.2万 |
-3.35% |
KDJ死叉 |
| 34 |
2017-04-07 |
2017-04-13 |
13.377372007999998 |
13.06692 |
¥-2.1万 |
-2.35% |
KDJ死叉 |
| 35 |
2017-05-02 |
2017-05-09 |
11.91547357 |
11.62836 |
¥-2.2万 |
-2.44% |
KDJ死叉 |
| 36 |
2017-05-10 |
2017-05-11 |
11.595057473999999 |
11.3886 |
¥-1.6万 |
-1.81% |
KDJ死叉 |
| 37 |
2017-05-17 |
2017-05-24 |
11.114433329999999 |
10.799190000000001 |
¥-2.5万 |
-2.87% |
KDJ死叉 |
| 38 |
2017-05-26 |
2017-06-14 |
10.974251288 |
11.13885 |
¥1.2万 |
+1.47% |
KDJ死叉 |
| 39 |
2017-06-28 |
2017-07-12 |
11.404810417 |
11.79819 |
¥2.9万 |
+3.42% |
KDJ死叉 |
| 40 |
2017-07-14 |
2017-07-18 |
12.233669 |
11.75823 |
¥-3.4万 |
-3.92% |
KDJ死叉 |
| 41 |
2017-07-19 |
2017-07-24 |
12.215863659999998 |
12.287700000000001 |
¥4,675 |
+0.56% |
KDJ死叉 |
| 42 |
2017-07-31 |
2017-08-02 |
12.576331767999998 |
12.67 |
¥6,021 |
+0.71% |
KDJ死叉 |
| 43 |
2017-08-08 |
2017-08-11 |
14.20426 |
13.036950000000003 |
¥-6.9万 |
-8.25% |
KDJ死叉 |
| 44 |
2017-08-22 |
2017-09-12 |
13.053915 |
14.5854 |
¥9.1万 |
+11.70% |
KDJ死叉 |
| 45 |
2017-09-28 |
2017-10-11 |
14.104230000000001 |
13.5864 |
¥-3.2万 |
-3.70% |
KDJ死叉 |
| 46 |
2017-10-24 |
2017-11-01 |
12.916773869999998 |
12.31767 |
¥-3.9万 |
-4.67% |
KDJ死叉 |
| 47 |
2017-11-08 |
2017-11-20 |
12.105720626999998 |
11.608379999999999 |
¥-3.3万 |
-4.14% |
KDJ死叉 |
| 48 |
2017-11-28 |
2017-12-06 |
11.885434560999997 |
11.788200000000002 |
¥-6,510 |
-0.85% |
KDJ死叉 |
| 49 |
2017-12-20 |
2017-12-21 |
11.424836422999999 |
11.25873 |
¥-1.1万 |
-1.48% |
KDJ死叉 |
| 50 |
2017-12-25 |
2017-12-26 |
11.363408 |
11.088899999999999 |
¥-1.8万 |
-2.44% |
KDJ死叉 |
| 51 |
2017-12-28 |
2018-01-11 |
11.264628375 |
11.508479999999999 |
¥1.6万 |
+2.13% |
KDJ死叉 |
| 52 |
2018-01-22 |
2018-02-01 |
11.735239515999998 |
11.56842 |
¥-1.1万 |
-1.45% |
KDJ死叉 |
| 53 |
2018-02-06 |
2018-02-07 |
11.665148494999999 |
11.37861 |
¥-1.8万 |
-2.49% |
KDJ死叉 |
| 54 |
2018-02-23 |
2018-03-06 |
11.094407323999997 |
11.00898 |
¥-5,750 |
-0.80% |
KDJ死叉 |
| 55 |
2018-03-08 |
2018-03-19 |
11.204550356999999 |
11.10888 |
¥-6,267 |
-0.88% |
KDJ死叉 |
| 56 |
2018-03-30 |
2018-04-17 |
10.193237053999997 |
10.0899 |
¥-7,328 |
-1.04% |
KDJ死叉 |
| 57 |
2018-04-20 |
2018-04-23 |
10.293367083999998 |
10.029959999999999 |
¥-1.8万 |
-2.59% |
KDJ死叉 |
| 58 |
2018-04-26 |
2018-04-27 |
10.223276063 |
10.019969999999999 |
¥-1.4万 |
-2.02% |
KDJ死叉 |
| 59 |
2018-05-22 |
2018-05-24 |
10.263078 |
10.139850000000001 |
¥-8,220 |
-1.23% |
KDJ死叉 |
| 60 |
2018-06-06 |
2018-06-19 |
10.023016002999997 |
10.09989 |
¥4,852 |
+0.74% |
KDJ死叉 |
| 61 |
2018-07-10 |
2018-08-02 |
8.521065552999998 |
9.11088 |
¥4.6万 |
+6.89% |
KDJ死叉 |
| 62 |
2018-08-10 |
2018-08-15 |
9.362157804999999 |
9.21078 |
¥-1.2万 |
-1.65% |
KDJ死叉 |
| 63 |
2018-08-17 |
2018-08-27 |
9.492326843999999 |
9.65 |
¥1.1万 |
+1.63% |
KDJ死叉 |
| 64 |
2018-08-28 |
2018-08-30 |
9.832768946 |
9.82017 |
¥-1,121 |
-0.16% |
KDJ死叉 |
| 65 |
2018-09-11 |
2018-09-13 |
9.732638915999999 |
9.620370000000001 |
¥-8,314 |
-1.18% |
KDJ死叉 |
| 66 |
2018-09-19 |
2018-10-09 |
9.582443870999999 |
10.0899 |
¥3.7万 |
+5.26% |
KDJ死叉 |
| 67 |
2018-10-10 |
2018-10-11 |
10.203250056999998 |
9.950040000000001 |
¥-1.9万 |
-2.51% |
KDJ死叉 |
| 68 |
2018-10-24 |
2018-11-12 |
9.201949756999998 |
9.14085 |
¥-4,980 |
-0.69% |
KDJ死叉 |
| 69 |
2018-11-13 |
2018-11-22 |
9.342131798999999 |
9.57042 |
¥1.7万 |
+2.41% |
KDJ死叉 |
| 70 |
2018-12-04 |
2018-12-07 |
9.382183810999999 |
9.170819999999999 |
¥-1.7万 |
-2.28% |
KDJ死叉 |
| 71 |
2018-12-21 |
2019-01-18 |
8.801429636999998 |
9.06 |
¥2.1万 |
+2.91% |
KDJ死叉 |
| 72 |
2019-01-21 |
2019-01-23 |
9.231988766 |
9.06093 |
¥-1.4万 |
-1.88% |
KDJ死叉 |
| 73 |
2019-01-28 |
2019-02-21 |
9.121845732999999 |
10.15983 |
¥8.1万 |
+11.35% |
KDJ死叉 |
| 74 |
2019-02-26 |
2019-02-27 |
10.683874201 |
11.56842 |
¥6.6万 |
+8.25% |
KDJ死叉 |
| 75 |
2019-02-28 |
2019-03-01 |
11.534979455999999 |
11.218770000000001 |
¥-2.4万 |
-2.77% |
KDJ死叉 |
| 76 |
2019-03-07 |
2019-03-11 |
11.565018464999998 |
11.128860000000001 |
¥-3.2万 |
-3.80% |
KDJ死叉 |
| 77 |
2019-04-02 |
2019-04-15 |
13.147072939 |
15.284700000000003 |
¥13.2万 |
+16.22% |
KDJ死叉 |
| 78 |
2019-05-08 |
2019-05-23 |
12.836669846 |
12.54744 |
¥-2.1万 |
-2.28% |
KDJ死叉 |
| 79 |
2019-06-04 |
2019-06-06 |
12.576331768 |
12.63735 |
¥4,160 |
+0.46% |
KDJ死叉 |
| 80 |
2019-06-10 |
2019-06-11 |
12.576331768 |
12.64734 |
¥4,947 |
+0.53% |
KDJ死叉 |
| 81 |
2019-06-12 |
2019-06-17 |
13.016903899999997 |
12.56742 |
¥-3.2万 |
-3.48% |
KDJ死叉 |
| 82 |
2019-06-24 |
2019-06-27 |
12.876721857999998 |
12.8 |
¥-5,599 |
-0.63% |
KDJ死叉 |
| 83 |
2019-07-17 |
2019-08-06 |
12.235889666 |
13.16682 |
¥6.8万 |
+7.58% |
KDJ死叉 |
| 84 |
2019-08-09 |
2019-08-12 |
13.036929906 |
12.85713 |
¥-1.3万 |
-1.41% |
KDJ死叉 |
| 85 |
2019-09-20 |
2019-09-23 |
16.92197507 |
17.66232 |
¥4.1万 |
+4.34% |
KDJ死叉 |
| 86 |
2019-09-24 |
2019-09-25 |
17.362547202 |
17.46252 |
¥5,352 |
+0.55% |
KDJ死叉 |
| 87 |
2019-10-24 |
2019-11-12 |
16.851884049 |
19.99998 |
¥18.4万 |
+18.65% |
KDJ死叉 |
| 88 |
2019-11-19 |
2019-11-25 |
21.62808648 |
21.738240000000005 |
¥5,586 |
+0.48% |
KDJ死叉 |
| 89 |
2019-12-31 |
2020-01-10 |
22.979841884999995 |
22.86711 |
¥-6,159 |
-0.52% |
KDJ死叉 |
| 90 |
2020-01-14 |
2020-01-15 |
23.570609061999992 |
23.196779999999997 |
¥-1.9万 |
-1.62% |
KDJ死叉 |
| 91 |
2020-01-20 |
2020-01-22 |
23.240179963 |
22.8 |
¥-2.2万 |
-1.92% |
KDJ死叉 |
| 92 |
2020-03-23 |
2020-04-01 |
25.683352694999996 |
24.88509 |
¥-3.5万 |
-3.14% |
KDJ死叉 |
| 93 |
2020-04-21 |
2020-04-23 |
27.876200351999998 |
27.482490000000006 |
¥-1.6万 |
-1.44% |
KDJ死叉 |
| 94 |
2020-08-19 |
2020-08-26 |
18.724315609999998 |
18.331649999999996 |
¥-2.3万 |
-2.13% |
KDJ死叉 |
| 95 |
2020-10-12 |
2020-10-22 |
17.212352157 |
16.7832 |
¥-2.7万 |
-2.52% |
KDJ死叉 |
| 96 |
2020-11-04 |
2020-11-20 |
16.271129875 |
20.7792 |
¥28.7万 |
+27.67% |
KDJ死叉 |
| 97 |
2020-12-14 |
2020-12-23 |
21.166348 |
20.389590000000002 |
¥-4.9万 |
-3.70% |
KDJ死叉 |
| 98 |
2020-12-29 |
2021-01-14 |
21.307670383999998 |
25.11486 |
¥22.7万 |
+17.83% |
KDJ死叉 |
| 99 |
2021-01-15 |
2021-01-19 |
27.075160111999995 |
26.003970000000002 |
¥-5.9万 |
-3.99% |
KDJ死叉 |
| 100 |
2021-01-28 |
2021-01-29 |
27.756044315999997 |
27.39 |
¥-1.9万 |
-1.35% |
KDJ死叉 |
| 101 |
2021-02-03 |
2021-02-09 |
30.039008999999997 |
28.921049999999997 |
¥-5.2万 |
-3.75% |
KDJ死叉 |
| 102 |
2021-02-19 |
2021-02-22 |
35.04551049999999 |
31.968 |
¥-11.9万 |
-8.81% |
KDJ死叉 |
| 103 |
2021-03-05 |
2021-03-10 |
30.579171000000002 |
26.4735 |
¥-16.5万 |
-13.45% |
KDJ死叉 |
| 104 |
2021-03-19 |
2021-03-22 |
27.305459181 |
26.88309 |
¥-1.7万 |
-1.58% |
KDJ死叉 |
| 105 |
2021-03-23 |
2021-03-25 |
26.854874045999996 |
24.75522 |
¥-8.4万 |
-7.85% |
KDJ死叉 |
| 106 |
2021-03-30 |
2021-04-13 |
25.713391704 |
25.974 |
¥9,683 |
+0.98% |
KDJ死叉 |
| 107 |
2021-04-21 |
2021-04-22 |
25.953703775999998 |
25.65432 |
¥-1.2万 |
-1.18% |
KDJ死叉 |
| 108 |
2021-05-07 |
2021-05-10 |
26.474379932 |
26.2737 |
¥-7,738 |
-0.79% |
KDJ死叉 |
| 109 |
2021-05-18 |
2021-05-25 |
24.942390473 |
23.756220000000003 |
¥-4.7万 |
-4.78% |
KDJ死叉 |
| 110 |
2021-06-08 |
2021-06-10 |
23.019893896999992 |
22.72725 |
¥-1.2万 |
-1.30% |
KDJ死叉 |
| 111 |
2021-07-26 |
2021-08-06 |
22.919763866999997 |
21.63834 |
¥-5.2万 |
-5.62% |
KDJ死叉 |
| 112 |
2021-09-01 |
2021-09-07 |
25.583222664999997 |
24.37 |
¥-4.1万 |
-4.77% |
KDJ死叉 |
| 113 |
2021-09-08 |
2021-09-15 |
26.844861042999995 |
26.26371 |
¥-1.8万 |
-2.19% |
KDJ死叉 |
| 114 |
2021-10-12 |
2021-10-26 |
21.266378000000003 |
20.61936 |
¥-2.5万 |
-3.07% |
KDJ死叉 |
| 115 |
2021-11-10 |
2021-11-25 |
18.473990535 |
20.86911 |
¥10.0万 |
+12.93% |
KDJ死叉 |
| 116 |
2021-12-09 |
2021-12-15 |
20.766968221999996 |
19.380599999999998 |
¥-5.9万 |
-6.70% |
KDJ死叉 |
| 117 |
2021-12-20 |
2021-12-21 |
19.525355849999997 |
19.2807 |
¥-1.0万 |
-1.28% |
KDJ死叉 |
| 118 |
2021-12-29 |
2022-01-14 |
18.934588672999997 |
22.56741 |
¥15.6万 |
+19.15% |
KDJ死叉 |
| 119 |
2022-02-09 |
2022-02-18 |
23.83094714 |
23.36661 |
¥-1.9万 |
-1.98% |
KDJ死叉 |
| 120 |
2022-03-11 |
2022-03-15 |
20.015992996999998 |
19.200779999999998 |
¥-3.9万 |
-4.10% |
KDJ死叉 |
| 121 |
2022-03-18 |
2022-04-12 |
18.113522427 |
20.28969 |
¥10.9万 |
+11.98% |
KDJ死叉 |
| 122 |
2022-06-22 |
2022-06-23 |
19.925875969999996 |
19.15 |
¥-4.0万 |
-3.92% |
KDJ死叉 |
| 123 |
2022-06-24 |
2022-06-30 |
20.196227050999997 |
19.840139999999998 |
¥-1.8万 |
-1.79% |
KDJ死叉 |
| 124 |
2022-08-09 |
2022-08-18 |
19.645511885999998 |
19.270709999999998 |
¥-1.8万 |
-1.94% |
KDJ死叉 |
| 125 |
2022-08-30 |
2022-09-07 |
19.044731705999997 |
18.97101 |
¥-3,915 |
-0.42% |
KDJ死叉 |
| 126 |
2022-09-09 |
2022-09-16 |
19.795706930999998 |
19.180799999999998 |
¥-2.9万 |
-3.14% |
KDJ死叉 |
| 127 |
2022-10-10 |
2022-10-19 |
17.502729244 |
16.83315 |
¥-3.5万 |
-3.85% |
KDJ死叉 |
| 128 |
2022-10-28 |
2022-10-31 |
16.695007000000004 |
15.984 |
¥-3.7万 |
-4.29% |
KDJ死叉 |
| 129 |
2022-11-02 |
2022-11-03 |
16.391285911 |
15.87411 |
¥-2.7万 |
-3.18% |
KDJ死叉 |
| 130 |
2022-11-04 |
2022-11-18 |
16.020804799999997 |
17.07291 |
¥5.3万 |
+6.54% |
KDJ死叉 |
| 131 |
2023-01-20 |
2023-01-31 |
18.123535429999997 |
18.26172 |
¥6,290 |
+0.73% |
KDJ死叉 |
| 132 |
2023-02-02 |
2023-02-06 |
18.914562667 |
18.451529999999998 |
¥-2.2万 |
-2.48% |
KDJ死叉 |
| 133 |
2023-02-13 |
2023-02-17 |
18.884523657999996 |
19.14084 |
¥1.1万 |
+1.33% |
KDJ死叉 |
| 134 |
2023-03-02 |
2023-03-07 |
20.476591134999996 |
20.20977 |
¥-1.1万 |
-1.33% |
KDJ死叉 |
| 135 |
2023-03-28 |
2023-03-29 |
18.015403000000003 |
17.772209999999998 |
¥-1.2万 |
-1.38% |
KDJ死叉 |
| 136 |
2023-03-31 |
2023-04-11 |
17.743041315999996 |
17.312669999999997 |
¥-2.1万 |
-2.45% |
KDJ死叉 |
| 137 |
2023-04-17 |
2023-04-21 |
17.452664228999996 |
16.43355 |
¥-4.8万 |
-5.87% |
KDJ死叉 |
| 138 |
2023-05-23 |
2023-05-25 |
16.22106486 |
15.704280000000002 |
¥-2.5万 |
-3.21% |
KDJ死叉 |
| 139 |
2023-05-30 |
2023-06-01 |
15.640310685999998 |
15.07491 |
¥-2.7万 |
-3.64% |
KDJ死叉 |
| 140 |
2023-06-02 |
2023-06-20 |
15.239790566 |
15.34464 |
¥4,692 |
+0.66% |
KDJ死叉 |
| 141 |
2023-06-28 |
2023-07-11 |
15.630297682999998 |
15.814169999999999 |
¥8,276 |
+1.15% |
KDJ死叉 |
| 142 |
2023-07-17 |
2023-07-18 |
16.034809 |
15.76422 |
¥-1.2万 |
-1.72% |
KDJ死叉 |
| 143 |
2023-08-18 |
2023-08-21 |
15.600258673999997 |
15.3846 |
¥-1.0万 |
-1.41% |
KDJ死叉 |
| 144 |
2023-08-29 |
2023-09-01 |
14.608971377 |
14.17581 |
¥-2.1万 |
-2.99% |
KDJ死叉 |
| 145 |
2023-09-04 |
2023-09-11 |
14.809231436999998 |
14.73525 |
¥-3,630 |
-0.53% |
KDJ死叉 |
| 146 |
2023-10-09 |
2023-10-11 |
14.809231436999996 |
14.75523 |
¥-2,688 |
-0.39% |
KDJ死叉 |
| 147 |
2023-10-13 |
2023-10-16 |
14.934479 |
14.605379999999998 |
¥-1.5万 |
-2.23% |
KDJ死叉 |
| 148 |
2023-10-18 |
2023-10-19 |
14.874461000000002 |
14.605379999999998 |
¥-1.2万 |
-1.84% |
KDJ死叉 |
| 149 |
2023-10-25 |
2023-11-01 |
14.889335460999998 |
14.56542 |
¥-1.4万 |
-2.20% |
KDJ死叉 |
| 150 |
2023-12-12 |
2023-12-13 |
13.724116 |
13.466520000000001 |
¥-1.2万 |
-1.91% |
KDJ死叉 |
| 151 |
2023-12-21 |
2024-01-09 |
13.097007923999998 |
13.986 |
¥4.2万 |
+6.76% |
KDJ死叉 |
| 152 |
2024-03-05 |
2024-03-13 |
15.0195045 |
15.34464 |
¥1.4万 |
+2.13% |
KDJ死叉 |
| 153 |
2024-03-26 |
2024-04-10 |
15.049543508999996 |
14.94504 |
¥-4,904 |
-0.72% |
KDJ死叉 |
| 154 |
2024-04-16 |
2024-04-24 |
15.399998614000001 |
15.404580000000001 |
¥-2 |
-0.00% |
KDJ死叉 |
| 155 |
2024-05-09 |
2024-05-17 |
15.890635760999999 |
15.834149999999998 |
¥-2,609 |
-0.39% |
KDJ死叉 |
| 156 |
2024-06-20 |
2024-06-25 |
14.528867352999997 |
13.94604 |
¥-2.7万 |
-4.04% |
KDJ死叉 |
| 157 |
2024-07-12 |
2024-07-17 |
13.147072939 |
12.84714 |
¥-1.5万 |
-2.31% |
KDJ死叉 |
| 158 |
2024-07-19 |
2024-07-23 |
12.953885 |
12.56742 |
¥-1.9万 |
-3.01% |
KDJ死叉 |
| 159 |
2024-07-26 |
2024-08-06 |
12.205850656999997 |
12.13785 |
¥-3,604 |
-0.59% |
KDJ死叉 |
| 160 |
2024-08-07 |
2024-08-14 |
12.195837653999996 |
12.04794 |
¥-7,591 |
-1.24% |
KDJ死叉 |
| 161 |
2024-08-27 |
2024-08-30 |
11.463438 |
11.33865 |
¥-6,717 |
-1.12% |
KDJ死叉 |
| 162 |
2024-09-02 |
2024-09-05 |
11.484914440999999 |
11.16882 |
¥-1.6万 |
-2.78% |
KDJ死叉 |
| 163 |
2024-09-06 |
2024-09-09 |
11.234589366000002 |
11.15883 |
¥-4,066 |
-0.70% |
KDJ死叉 |
| 164 |
2024-10-24 |
2024-10-31 |
12.683803999999999 |
12.11787 |
¥-2.6万 |
-4.49% |
KDJ死叉 |
| 165 |
2024-12-02 |
2024-12-16 |
11.775291527999999 |
11.988 |
¥9,724 |
+1.78% |
KDJ死叉 |
| 166 |
2025-01-07 |
2025-01-10 |
11.424836423 |
11.098889999999999 |
¥-1.6万 |
-2.88% |
KDJ死叉 |
| 167 |
2025-01-14 |
2025-01-23 |
11.084394321 |
11.16882 |
¥3,973 |
+0.73% |
KDJ死叉 |
| 168 |
2025-01-27 |
2025-02-19 |
11.364758405 |
11.97801 |
¥2.9万 |
+5.36% |
KDJ死叉 |
| 169 |
2025-02-28 |
2025-03-03 |
12.376071708 |
12.22776 |
¥-7,082 |
-1.23% |
KDJ死叉 |
| 170 |
2025-03-12 |
2025-03-27 |
12.353705 |
12.767219999999998 |
¥1.9万 |
+3.32% |
KDJ死叉 |
| 171 |
2025-04-18 |
2025-05-06 |
11.444862428999997 |
11.77821 |
¥1.7万 |
+2.88% |
KDJ死叉 |
| 172 |
2025-05-08 |
2025-05-12 |
12.015603599999999 |
11.448540000000001 |
¥-2.9万 |
-4.75% |
KDJ死叉 |
| 173 |
2025-05-22 |
2025-05-26 |
11.383414 |
11.20878 |
¥-8,989 |
-1.56% |
KDJ死叉 |
| 174 |
2025-05-30 |
2025-06-20 |
11.254615371999998 |
11.418569999999999 |
¥8,091 |
+1.43% |
KDJ死叉 |
| 175 |
2025-06-27 |
2025-07-11 |
11.615083479999997 |
12.4875 |
¥4.3万 |
+7.48% |
KDJ死叉 |
| 176 |
2025-07-14 |
2025-07-15 |
12.606370777 |
12.51747 |
¥-4,549 |
-0.73% |
KDJ死叉 |
| 177 |
2025-07-22 |
2025-07-25 |
13.237189966 |
13.45653 |
¥1.0万 |
+1.63% |
KDJ死叉 |
| 178 |
2025-07-30 |
2025-07-31 |
13.617684079999998 |
13.45653 |
¥-7,582 |
-1.21% |
KDJ死叉 |
| 179 |
2025-08-18 |
2025-08-19 |
12.906760867 |
12.4875 |
¥-2.0万 |
-3.28% |
KDJ死叉 |
| 180 |
2025-08-21 |
2025-09-03 |
12.796617834 |
12.986999999999998 |
¥8,690 |
+1.46% |
KDJ死叉 |
| 181 |
2025-09-12 |
2025-09-19 |
12.986864891 |
12.687299999999999 |
¥-1.4万 |
-2.34% |
KDJ死叉 |
| 182 |
2025-09-26 |
2025-10-17 |
12.866708854999999 |
13.676309999999999 |
¥3.7万 |
+6.26% |
KDJ死叉 |
| 183 |
2025-10-24 |
2025-11-03 |
14.058256211999998 |
14.635349999999999 |
¥2.6万 |
+4.07% |
KDJ死叉 |
| 184 |
2025-11-04 |
2025-11-17 |
14.869309455 |
15.164819999999999 |
¥1.3万 |
+1.96% |
KDJ死叉 |
| 185 |
2026-01-20 |
2026-01-28 |
15.920674769999998 |
15.63435 |
¥-1.2万 |
-1.83% |
KDJ死叉 |
| 186 |
2026-01-30 |
2026-02-03 |
15.910661767000002 |
14.95503 |
¥-3.9万 |
-6.03% |
KDJ死叉 |
| 187 |
2026-02-11 |
2026-03-09 |
15.730427713000001 |
17.4825 |
¥6.8万 |
+11.10% |
KDJ死叉 |
| 188 |
2026-03-26 |
2026-04-08 |
16.311181886999996 |
16.17381 |
¥-5,945 |
-0.87% |
KDJ死叉 |
| 189 |
2026-04-09 |
2026-04-16 |
16.621584979999998 |
16.59339 |
¥-1,344 |
-0.20% |
KDJ死叉 |
| 190 |
2026-05-11 |
2026-05-15 |
15.660336692 |
15.034949999999998 |
¥-2.7万 |
-4.02% |
KDJ死叉 |
| 191 |
2026-05-27 |
2026-06-05 |
14.518854349999998 |
13.64634 |
¥-3.9万 |
-6.04% |
KDJ死叉 |
| 192 |
2026-06-11 |
2026-06-22 |
13.537580056 |
13.44654 |
¥-4,250 |
-0.70% |
KDJ死叉 |
| 193 |
2026-08-18 |
2026-09-01 |
13.797918133999996 |
13.746239999999998 |
¥-2,439 |
-0.40% |
KDJ死叉 |
| 194 |
2026-09-09 |
2026-09-18 |
13.667749094999998 |
13.026959999999999 |
¥-2.8万 |
-4.72% |
KDJ死叉 |
| 195 |
2026-10-08 |
2026-10-21 |
13.137059935999998 |
13.21677 |
¥3,310 |
+0.58% |
KDJ死叉 |
| 196 |
2026-11-03 |
2026-11-13 |
12.195837653999998 |
12.287700000000003 |
¥4,180 |
+0.72% |
KDJ死叉 |
逐笔成交记录（共 392 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-12 |
KDJ金叉 |
买入 |
10.89088 |
91600.0 |
¥99.8万 |
|
| 2015-03-23 |
KDJ死叉 |
卖出 |
12.467519999999999 |
91600.0 |
¥1.14M |
|
| 2015-04-14 |
KDJ金叉 |
买入 |
13.633619999999997 |
83800.0 |
¥1.14M |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
13.09689 |
83800.0 |
¥1.10M |
|
| 2015-10-20 |
KDJ金叉 |
买入 |
12.53 |
77500.0 |
¥97.1万 |
|
| 2015-10-21 |
KDJ死叉 |
卖出 |
11.788200000000002 |
77500.0 |
¥91.3万 |
|
| 2015-10-28 |
KDJ金叉 |
买入 |
11.25124 |
91200.0 |
¥1.03M |
|
| 2015-10-30 |
KDJ死叉 |
卖出 |
10.80918 |
91200.0 |
¥98.6万 |
|
| 2015-11-02 |
KDJ金叉 |
买入 |
10.710699999999997 |
91800.0 |
¥98.4万 |
|
| 2015-11-03 |
KDJ死叉 |
卖出 |
10.53945 |
91800.0 |
¥96.7万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
10.710699999999997 |
91200.0 |
¥97.7万 |
|
| 2015-11-19 |
KDJ死叉 |
卖出 |
10.93905 |
91200.0 |
¥99.7万 |
|
| 2015-11-25 |
KDJ金叉 |
买入 |
11.601589999999998 |
85600.0 |
¥99.3万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
10.95903 |
85600.0 |
¥93.8万 |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
11.25124 |
82900.0 |
¥93.3万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
10.83915 |
82900.0 |
¥89.8万 |
|
| 2015-12-16 |
KDJ金叉 |
买入 |
10.960949999999999 |
82900.0 |
¥90.9万 |
|
| 2015-12-30 |
KDJ死叉 |
卖出 |
12.0879 |
82900.0 |
¥1.00M |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
12.9 |
75900.0 |
¥97.9万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
12.03795 |
75900.0 |
¥91.3万 |
|
| 2016-01-26 |
KDJ金叉 |
买入 |
9.629619999999997 |
94800.0 |
¥91.3万 |
|
| 2016-02-02 |
KDJ死叉 |
卖出 |
9.01 |
94800.0 |
¥85.4万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
9.099089999999999 |
94900.0 |
¥86.4万 |
|
| 2016-02-04 |
KDJ死叉 |
卖出 |
9.21 |
94900.0 |
¥87.4万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
10.990979999999999 |
80800.0 |
¥88.8万 |
|
| 2016-03-10 |
KDJ死叉 |
卖出 |
10.369620000000001 |
80800.0 |
¥83.8万 |
|
| 2016-03-21 |
KDJ金叉 |
买入 |
10.630619999999999 |
78400.0 |
¥83.4万 |
|
| 2016-03-29 |
KDJ死叉 |
卖出 |
10.44954 |
78400.0 |
¥81.9万 |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
10.83082 |
75900.0 |
¥82.2万 |
|
| 2016-04-14 |
KDJ死叉 |
卖出 |
12.4875 |
75900.0 |
¥94.8万 |
|
| 2016-04-19 |
KDJ金叉 |
买入 |
12.8128 |
73300.0 |
¥93.9万 |
|
| 2016-04-20 |
KDJ死叉 |
卖出 |
12.617370000000001 |
73300.0 |
¥92.5万 |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
10.420409999999999 |
89500.0 |
¥93.3万 |
|
| 2016-06-08 |
KDJ死叉 |
卖出 |
10.80918 |
89500.0 |
¥96.7万 |
|
| 2016-06-22 |
KDJ金叉 |
买入 |
10.89088 |
88800.0 |
¥96.7万 |
|
| 2016-07-08 |
KDJ死叉 |
卖出 |
12.167819999999999 |
88800.0 |
¥1.08M |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
13.012999999999998 |
81800.0 |
¥1.06M |
|
| 2016-07-15 |
KDJ死叉 |
卖出 |
12.74724 |
81800.0 |
¥1.04M |
|
| 2016-08-01 |
KDJ金叉 |
买入 |
12.172159999999998 |
86300.0 |
¥1.05M |
|
| 2016-08-02 |
KDJ死叉 |
卖出 |
11.94804 |
86300.0 |
¥1.03M |
|
| 2016-08-03 |
KDJ金叉 |
买入 |
12.162149999999999 |
85100.0 |
¥1.04M |
|
| 2016-08-15 |
KDJ死叉 |
卖出 |
12.55743 |
85100.0 |
¥1.07M |
|
| 2016-08-16 |
KDJ金叉 |
买入 |
12.67266 |
84100.0 |
¥1.07M |
|
| 2016-08-19 |
KDJ死叉 |
卖出 |
12.597389999999997 |
84100.0 |
¥1.06M |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
12.402389999999999 |
85700.0 |
¥1.06M |
|
| 2016-09-05 |
KDJ死叉 |
卖出 |
12.197790000000001 |
85700.0 |
¥1.05M |
|
| 2016-09-06 |
KDJ金叉 |
买入 |
12.292279999999998 |
85200.0 |
¥1.05M |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
11.94804 |
85200.0 |
¥1.02M |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
12.352339999999998 |
82200.0 |
¥1.02M |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
12.16 |
82200.0 |
¥99.9万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
12.292279999999998 |
81200.0 |
¥99.8万 |
|
| 2016-11-21 |
KDJ死叉 |
卖出 |
12.43755 |
81200.0 |
¥1.01M |
|
| 2016-11-23 |
KDJ金叉 |
买入 |
12.912899999999999 |
78300.0 |
¥1.01M |
|
| 2016-11-29 |
KDJ死叉 |
卖出 |
12.84714 |
78300.0 |
¥1.01M |
|
| 2016-12-16 |
KDJ金叉 |
买入 |
14.174159999999999 |
70200.0 |
¥99.5万 |
|
| 2016-12-21 |
KDJ死叉 |
卖出 |
13.47651 |
70200.0 |
¥94.6万 |
|
| 2017-01-04 |
KDJ金叉 |
买入 |
12.832819999999998 |
74000.0 |
¥95.0万 |
|
| 2017-01-16 |
KDJ死叉 |
卖出 |
13.016969999999999 |
74000.0 |
¥96.3万 |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
13.213199999999997 |
73200.0 |
¥96.7万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
13.64634 |
73200.0 |
¥99.9万 |
|
| 2017-02-23 |
KDJ金叉 |
买入 |
14.514499999999998 |
68500.0 |
¥99.5万 |
|
| 2017-02-27 |
KDJ死叉 |
卖出 |
13.986 |
68500.0 |
¥95.8万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
13.483469999999999 |
71300.0 |
¥96.2万 |
|
| 2017-03-15 |
KDJ死叉 |
卖出 |
13.286700000000002 |
71300.0 |
¥94.7万 |
|
| 2017-03-17 |
KDJ金叉 |
买入 |
13.573559999999999 |
69600.0 |
¥94.5万 |
|
| 2017-03-28 |
KDJ死叉 |
卖出 |
13.12686 |
69600.0 |
¥91.3万 |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
13.373359999999998 |
68300.0 |
¥91.4万 |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
13.06692 |
68300.0 |
¥89.2万 |
|
| 2017-05-02 |
KDJ金叉 |
买入 |
11.9119 |
74800.0 |
¥89.1万 |
|
| 2017-05-09 |
KDJ死叉 |
卖出 |
11.62836 |
74800.0 |
¥87.0万 |
|
| 2017-05-10 |
KDJ金叉 |
买入 |
11.591579999999999 |
75200.0 |
¥87.2万 |
|
| 2017-05-11 |
KDJ死叉 |
卖出 |
11.3886 |
75200.0 |
¥85.6万 |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
11.111099999999999 |
77000.0 |
¥85.6万 |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
10.799190000000001 |
77000.0 |
¥83.1万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
10.97096 |
76000.0 |
¥83.4万 |
|
| 2017-06-14 |
KDJ死叉 |
卖出 |
11.13885 |
76000.0 |
¥84.6万 |
|
| 2017-06-28 |
KDJ金叉 |
买入 |
11.40139 |
74100.0 |
¥84.5万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
11.79819 |
74100.0 |
¥87.4万 |
|
| 2017-07-14 |
KDJ金叉 |
买入 |
12.23 |
71200.0 |
¥87.1万 |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
11.75823 |
71200.0 |
¥83.7万 |
|
| 2017-07-19 |
KDJ金叉 |
买入 |
12.212199999999998 |
68600.0 |
¥83.8万 |
|
| 2017-07-24 |
KDJ死叉 |
卖出 |
12.287700000000001 |
68600.0 |
¥84.3万 |
|
| 2017-07-31 |
KDJ金叉 |
买入 |
12.57256 |
67000.0 |
¥84.3万 |
|
| 2017-08-02 |
KDJ死叉 |
卖出 |
12.67 |
67000.0 |
¥84.9万 |
|
| 2017-08-08 |
KDJ金叉 |
买入 |
14.2 |
59100.0 |
¥83.9万 |
|
| 2017-08-11 |
KDJ死叉 |
卖出 |
13.036950000000003 |
59100.0 |
¥77.0万 |
|
| 2017-08-22 |
KDJ金叉 |
买入 |
13.05 |
59800.0 |
¥78.1万 |
|
| 2017-09-12 |
KDJ死叉 |
卖出 |
14.5854 |
59800.0 |
¥87.2万 |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
14.1 |
61700.0 |
¥87.0万 |
|
| 2017-10-11 |
KDJ死叉 |
卖出 |
13.5864 |
61700.0 |
¥83.8万 |
|
| 2017-10-24 |
KDJ金叉 |
买入 |
12.912899999999999 |
65100.0 |
¥84.1万 |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
12.31767 |
65100.0 |
¥80.2万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
12.102089999999999 |
65800.0 |
¥79.7万 |
|
| 2017-11-20 |
KDJ死叉 |
卖出 |
11.608379999999999 |
65800.0 |
¥76.4万 |
|
| 2017-11-28 |
KDJ金叉 |
买入 |
11.881869999999997 |
64600.0 |
¥76.8万 |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
11.788200000000002 |
64600.0 |
¥76.1万 |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
11.421409999999998 |
66700.0 |
¥76.2万 |
|
| 2017-12-21 |
KDJ死叉 |
卖出 |
11.25873 |
66700.0 |
¥75.1万 |
|
| 2017-12-25 |
KDJ金叉 |
买入 |
11.36 |
66000.0 |
¥75.0万 |
|
| 2017-12-26 |
KDJ死叉 |
卖出 |
11.088899999999999 |
66000.0 |
¥73.2万 |
|
| 2017-12-28 |
KDJ金叉 |
买入 |
11.261249999999999 |
65100.0 |
¥73.3万 |
|
| 2018-01-11 |
KDJ死叉 |
卖出 |
11.508479999999999 |
65100.0 |
¥74.9万 |
|
| 2018-01-22 |
KDJ金叉 |
买入 |
11.73172 |
63700.0 |
¥74.8万 |
|
| 2018-02-01 |
KDJ死叉 |
卖出 |
11.56842 |
63700.0 |
¥73.7万 |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
11.66165 |
62100.0 |
¥72.4万 |
|
| 2018-02-07 |
KDJ死叉 |
卖出 |
11.37861 |
62100.0 |
¥70.6万 |
|
| 2018-02-23 |
KDJ金叉 |
买入 |
11.091079999999998 |
64800.0 |
¥71.9万 |
|
| 2018-03-06 |
KDJ死叉 |
卖出 |
11.00898 |
64800.0 |
¥71.3万 |
|
| 2018-03-08 |
KDJ金叉 |
买入 |
11.201189999999999 |
63300.0 |
¥70.9万 |
|
| 2018-03-19 |
KDJ死叉 |
卖出 |
11.10888 |
63300.0 |
¥70.3万 |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
10.190179999999998 |
68900.0 |
¥70.2万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
10.0899 |
68900.0 |
¥69.5万 |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
10.290279999999997 |
67800.0 |
¥69.8万 |
|
| 2018-04-23 |
KDJ死叉 |
卖出 |
10.029959999999999 |
67800.0 |
¥68.0万 |
|
| 2018-04-26 |
KDJ金叉 |
买入 |
10.22021 |
66800.0 |
¥68.3万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
10.019969999999999 |
66800.0 |
¥66.9万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
10.26 |
65100.0 |
¥66.8万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
10.139850000000001 |
65100.0 |
¥66.0万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
10.02001 |
65700.0 |
¥65.9万 |
|
| 2018-06-19 |
KDJ死叉 |
卖出 |
10.09989 |
65700.0 |
¥66.3万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
8.51851 |
78000.0 |
¥66.5万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
9.11088 |
78000.0 |
¥71.0万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
9.35935 |
75200.0 |
¥70.4万 |
|
| 2018-08-15 |
KDJ死叉 |
卖出 |
9.21078 |
75200.0 |
¥69.2万 |
|
| 2018-08-17 |
KDJ金叉 |
买入 |
9.489479999999999 |
73500.0 |
¥69.8万 |
|
| 2018-08-27 |
KDJ死叉 |
卖出 |
9.65 |
73500.0 |
¥70.9万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
9.82982 |
72100.0 |
¥70.9万 |
|
| 2018-08-30 |
KDJ死叉 |
卖出 |
9.82017 |
72100.0 |
¥70.8万 |
|
| 2018-09-11 |
KDJ金叉 |
买入 |
9.72972 |
72200.0 |
¥70.3万 |
|
| 2018-09-13 |
KDJ死叉 |
卖出 |
9.620370000000001 |
72200.0 |
¥69.4万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
9.579569999999999 |
72700.0 |
¥69.7万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
10.0899 |
72700.0 |
¥73.3万 |
|
| 2018-10-10 |
KDJ金叉 |
买入 |
10.20019 |
72300.0 |
¥73.8万 |
|
| 2018-10-11 |
KDJ死叉 |
卖出 |
9.950040000000001 |
72300.0 |
¥71.9万 |
|
| 2018-10-24 |
KDJ金叉 |
买入 |
9.199189999999998 |
78000.0 |
¥71.8万 |
|
| 2018-11-12 |
KDJ死叉 |
卖出 |
9.14085 |
78000.0 |
¥71.3万 |
|
| 2018-11-13 |
KDJ金叉 |
买入 |
9.339329999999999 |
75900.0 |
¥70.9万 |
|
| 2018-11-22 |
KDJ死叉 |
卖出 |
9.57042 |
75900.0 |
¥72.6万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
9.379369999999998 |
77600.0 |
¥72.8万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
9.170819999999999 |
77600.0 |
¥71.1万 |
|
| 2018-12-21 |
KDJ金叉 |
买入 |
8.798789999999999 |
81100.0 |
¥71.4万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
9.06 |
81100.0 |
¥73.5万 |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
9.22922 |
79500.0 |
¥73.4万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
9.06093 |
79500.0 |
¥72.0万 |
|
| 2019-01-28 |
KDJ金叉 |
买入 |
9.11911 |
78200.0 |
¥71.3万 |
|
| 2019-02-21 |
KDJ死叉 |
卖出 |
10.15983 |
78200.0 |
¥79.4万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
10.68067 |
74800.0 |
¥79.9万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
11.56842 |
74800.0 |
¥86.5万 |
|
| 2019-02-28 |
KDJ金叉 |
买入 |
11.531519999999999 |
75200.0 |
¥86.7万 |
|
| 2019-03-01 |
KDJ死叉 |
卖出 |
11.218770000000001 |
75200.0 |
¥84.3万 |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
11.561549999999999 |
72700.0 |
¥84.1万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
11.128860000000001 |
72700.0 |
¥80.9万 |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
13.14313 |
61700.0 |
¥81.1万 |
|
| 2019-04-15 |
KDJ死叉 |
卖出 |
15.284700000000003 |
61700.0 |
¥94.3万 |
|
| 2019-05-08 |
KDJ金叉 |
买入 |
12.832819999999998 |
71700.0 |
¥92.0万 |
|
| 2019-05-23 |
KDJ死叉 |
卖出 |
12.54744 |
71700.0 |
¥89.9万 |
|
| 2019-06-04 |
KDJ金叉 |
买入 |
12.57256 |
72700.0 |
¥91.4万 |
|
| 2019-06-06 |
KDJ死叉 |
卖出 |
12.63735 |
72700.0 |
¥91.8万 |
|
| 2019-06-10 |
KDJ金叉 |
买入 |
12.57256 |
73600.0 |
¥92.6万 |
|
| 2019-06-11 |
KDJ死叉 |
卖出 |
12.64734 |
73600.0 |
¥93.1万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
13.012999999999998 |
71500.0 |
¥93.1万 |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
12.56742 |
71500.0 |
¥89.8万 |
|
| 2019-06-24 |
KDJ金叉 |
买入 |
12.872859999999998 |
69500.0 |
¥89.5万 |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
12.8 |
69500.0 |
¥88.9万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
12.23222 |
73100.0 |
¥89.4万 |
|
| 2019-08-06 |
KDJ死叉 |
卖出 |
13.16682 |
73100.0 |
¥96.2万 |
|
| 2019-08-09 |
KDJ金叉 |
买入 |
13.033019999999999 |
73200.0 |
¥95.4万 |
|
| 2019-08-12 |
KDJ死叉 |
卖出 |
12.85713 |
73200.0 |
¥94.1万 |
|
| 2019-09-20 |
KDJ金叉 |
买入 |
16.9169 |
56100.0 |
¥94.9万 |
|
| 2019-09-23 |
KDJ死叉 |
卖出 |
17.66232 |
56100.0 |
¥99.1万 |
|
| 2019-09-24 |
KDJ金叉 |
买入 |
17.357339999999997 |
56500.0 |
¥98.1万 |
|
| 2019-09-25 |
KDJ死叉 |
卖出 |
17.46252 |
56500.0 |
¥98.6万 |
|
| 2019-10-24 |
KDJ金叉 |
买入 |
16.846829999999997 |
58500.0 |
¥98.6万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
19.99998 |
58500.0 |
¥1.17M |
|
| 2019-11-19 |
KDJ金叉 |
买入 |
21.6216 |
53900.0 |
¥1.17M |
|
| 2019-11-25 |
KDJ死叉 |
卖出 |
21.738240000000005 |
53900.0 |
¥1.17M |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
22.972949999999997 |
51500.0 |
¥1.18M |
|
| 2020-01-10 |
KDJ死叉 |
卖出 |
22.86711 |
51500.0 |
¥1.18M |
|
| 2020-01-14 |
KDJ金叉 |
买入 |
23.563539999999993 |
49900.0 |
¥1.18M |
|
| 2020-01-15 |
KDJ死叉 |
卖出 |
23.196779999999997 |
49900.0 |
¥1.16M |
|
| 2020-01-20 |
KDJ金叉 |
买入 |
23.23321 |
49400.0 |
¥1.15M |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
22.8 |
49400.0 |
¥1.13M |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
25.675649999999994 |
43300.0 |
¥1.11M |
|
| 2020-04-01 |
KDJ死叉 |
卖出 |
24.88509 |
43300.0 |
¥1.08M |
|
| 2020-04-21 |
KDJ金叉 |
买入 |
27.86784 |
39100.0 |
¥1.09M |
|
| 2020-04-23 |
KDJ死叉 |
卖出 |
27.482490000000006 |
39100.0 |
¥1.07M |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
18.7187 |
57800.0 |
¥1.08M |
|
| 2020-08-26 |
KDJ死叉 |
卖出 |
18.331649999999996 |
57800.0 |
¥1.06M |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
17.20719 |
61500.0 |
¥1.06M |
|
| 2020-10-22 |
KDJ死叉 |
卖出 |
16.7832 |
61500.0 |
¥1.03M |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
16.26625 |
63700.0 |
¥1.04M |
|
| 2020-11-20 |
KDJ死叉 |
卖出 |
20.7792 |
63700.0 |
¥1.32M |
|
| 2020-12-14 |
KDJ金叉 |
买入 |
21.16 |
62300.0 |
¥1.32M |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
20.389590000000002 |
62300.0 |
¥1.27M |
|
| 2020-12-29 |
KDJ金叉 |
买入 |
21.30128 |
59800.0 |
¥1.27M |
|
| 2021-01-14 |
KDJ死叉 |
卖出 |
25.11486 |
59800.0 |
¥1.50M |
|
| 2021-01-15 |
KDJ金叉 |
买入 |
27.06704 |
54600.0 |
¥1.48M |
|
| 2021-01-19 |
KDJ死叉 |
卖出 |
26.003970000000002 |
54600.0 |
¥1.42M |
|
| 2021-01-28 |
KDJ金叉 |
买入 |
27.74772 |
50600.0 |
¥1.40M |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
27.39 |
50600.0 |
¥1.39M |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
30.03 |
46500.0 |
¥1.40M |
|
| 2021-02-09 |
KDJ死叉 |
卖出 |
28.921049999999997 |
46500.0 |
¥1.34M |
|
| 2021-02-19 |
KDJ金叉 |
买入 |
35.035 |
38600.0 |
¥1.35M |
|
| 2021-02-22 |
KDJ死叉 |
卖出 |
31.968 |
38600.0 |
¥1.23M |
|
| 2021-03-05 |
KDJ金叉 |
买入 |
30.57 |
40100.0 |
¥1.23M |
|
| 2021-03-10 |
KDJ死叉 |
卖出 |
26.4735 |
40100.0 |
¥1.06M |
|
| 2021-03-19 |
KDJ金叉 |
买入 |
27.297269999999997 |
39300.0 |
¥1.07M |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
26.88309 |
39300.0 |
¥1.06M |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
26.846819999999994 |
39900.0 |
¥1.07M |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
24.75522 |
39900.0 |
¥98.7万 |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
25.705679999999997 |
38300.0 |
¥98.5万 |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
25.974 |
38300.0 |
¥99.5万 |
|
| 2021-04-21 |
KDJ金叉 |
买入 |
25.945919999999997 |
38100.0 |
¥98.9万 |
|
| 2021-04-22 |
KDJ死叉 |
卖出 |
25.65432 |
38100.0 |
¥97.7万 |
|
| 2021-05-07 |
KDJ金叉 |
买入 |
26.46644 |
37100.0 |
¥98.2万 |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
26.2737 |
37100.0 |
¥97.4万 |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
24.93491 |
39200.0 |
¥97.8万 |
|
| 2021-05-25 |
KDJ死叉 |
卖出 |
23.756220000000003 |
39200.0 |
¥93.1万 |
|
| 2021-06-08 |
KDJ金叉 |
买入 |
23.012989999999995 |
40100.0 |
¥92.3万 |
|
| 2021-06-10 |
KDJ死叉 |
卖出 |
22.72725 |
40100.0 |
¥91.1万 |
|
| 2021-07-26 |
KDJ金叉 |
买入 |
22.912889999999997 |
40100.0 |
¥91.9万 |
|
| 2021-08-06 |
KDJ死叉 |
卖出 |
21.63834 |
40100.0 |
¥86.7万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
25.575549999999996 |
33900.0 |
¥86.7万 |
|
| 2021-09-07 |
KDJ死叉 |
卖出 |
24.37 |
33900.0 |
¥82.6万 |
|
| 2021-09-08 |
KDJ金叉 |
买入 |
26.836809999999996 |
30800.0 |
¥82.7万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
26.26371 |
30800.0 |
¥80.9万 |
|
| 2021-10-12 |
KDJ金叉 |
买入 |
21.26 |
38000.0 |
¥80.8万 |
|
| 2021-10-26 |
KDJ死叉 |
卖出 |
20.61936 |
38000.0 |
¥78.3万 |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
18.468449999999997 |
42000.0 |
¥77.6万 |
|
| 2021-11-25 |
KDJ死叉 |
卖出 |
20.86911 |
42000.0 |
¥87.6万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
20.760739999999995 |
42500.0 |
¥88.3万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
19.380599999999998 |
42500.0 |
¥82.3万 |
|
| 2021-12-20 |
KDJ金叉 |
买入 |
19.519499999999997 |
41500.0 |
¥81.0万 |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
19.2807 |
41500.0 |
¥80.0万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
18.92891 |
42900.0 |
¥81.2万 |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
22.56741 |
42900.0 |
¥96.8万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
23.8238 |
40400.0 |
¥96.3万 |
|
| 2022-02-18 |
KDJ死叉 |
卖出 |
23.36661 |
40400.0 |
¥94.4万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
20.009989999999995 |
47000.0 |
¥94.1万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
19.200779999999998 |
47000.0 |
¥90.2万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
18.108089999999997 |
50200.0 |
¥90.9万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
20.28969 |
50200.0 |
¥1.02M |
|
| 2022-06-22 |
KDJ金叉 |
买入 |
19.919899999999995 |
51100.0 |
¥1.02M |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
19.15 |
51100.0 |
¥97.8万 |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
20.19017 |
48500.0 |
¥98.0万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
19.840139999999998 |
48500.0 |
¥96.2万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
19.639619999999997 |
48600.0 |
¥95.5万 |
|
| 2022-08-18 |
KDJ死叉 |
卖出 |
19.270709999999998 |
48600.0 |
¥93.6万 |
|
| 2022-08-30 |
KDJ金叉 |
买入 |
19.039019999999997 |
49300.0 |
¥93.9万 |
|
| 2022-09-07 |
KDJ死叉 |
卖出 |
18.97101 |
49300.0 |
¥93.5万 |
|
| 2022-09-09 |
KDJ金叉 |
买入 |
19.789769999999997 |
47400.0 |
¥93.8万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
19.180799999999998 |
47400.0 |
¥90.9万 |
|
| 2022-10-10 |
KDJ金叉 |
买入 |
17.49748 |
51500.0 |
¥90.1万 |
|
| 2022-10-19 |
KDJ死叉 |
卖出 |
16.83315 |
51500.0 |
¥86.7万 |
|
| 2022-10-28 |
KDJ金叉 |
买入 |
16.69 |
52100.0 |
¥87.0万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
15.984 |
52100.0 |
¥83.3万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
16.38637 |
51200.0 |
¥83.9万 |
|
| 2022-11-03 |
KDJ死叉 |
卖出 |
15.87411 |
51200.0 |
¥81.3万 |
|
| 2022-11-04 |
KDJ金叉 |
买入 |
16.016 |
50500.0 |
¥80.9万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
17.07291 |
50500.0 |
¥86.2万 |
|
| 2023-01-20 |
KDJ金叉 |
买入 |
18.1181 |
47400.0 |
¥85.9万 |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
18.26172 |
47400.0 |
¥86.5万 |
|
| 2023-02-02 |
KDJ金叉 |
买入 |
18.90889 |
46100.0 |
¥87.2万 |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
18.451529999999998 |
46100.0 |
¥85.0万 |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
18.878859999999996 |
44900.0 |
¥84.8万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
19.14084 |
44900.0 |
¥85.9万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
20.470449999999996 |
42100.0 |
¥86.2万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
20.20977 |
42100.0 |
¥85.1万 |
|
| 2023-03-28 |
KDJ金叉 |
买入 |
18.01 |
47200.0 |
¥85.0万 |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
17.772209999999998 |
47200.0 |
¥83.9万 |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
17.737719999999996 |
47200.0 |
¥83.7万 |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
17.312669999999997 |
47200.0 |
¥81.7万 |
|
| 2023-04-17 |
KDJ金叉 |
买入 |
17.447429999999997 |
46800.0 |
¥81.7万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
16.43355 |
46800.0 |
¥76.9万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
16.216199999999997 |
47400.0 |
¥76.9万 |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
15.704280000000002 |
47400.0 |
¥74.4万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
15.635619999999998 |
47400.0 |
¥74.1万 |
|
| 2023-06-01 |
KDJ死叉 |
卖出 |
15.07491 |
47400.0 |
¥71.4万 |
|
| 2023-06-02 |
KDJ金叉 |
买入 |
15.23522 |
46800.0 |
¥71.3万 |
|
| 2023-06-20 |
KDJ死叉 |
卖出 |
15.34464 |
46800.0 |
¥71.8万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
15.625609999999998 |
46200.0 |
¥72.2万 |
|
| 2023-07-11 |
KDJ死叉 |
卖出 |
15.814169999999999 |
46200.0 |
¥73.0万 |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
16.03 |
45400.0 |
¥72.8万 |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
15.76422 |
45400.0 |
¥71.5万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
15.595579999999998 |
45800.0 |
¥71.4万 |
|
| 2023-08-21 |
KDJ死叉 |
卖出 |
15.3846 |
45800.0 |
¥70.4万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
14.604589999999998 |
48300.0 |
¥70.6万 |
|
| 2023-09-01 |
KDJ死叉 |
卖出 |
14.17581 |
48300.0 |
¥68.4万 |
|
| 2023-09-04 |
KDJ金叉 |
买入 |
14.804789999999997 |
46300.0 |
¥68.6万 |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
14.73525 |
46300.0 |
¥68.2万 |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
14.804789999999997 |
46000.0 |
¥68.1万 |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
14.75523 |
46000.0 |
¥67.9万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
14.93 |
45300.0 |
¥67.7万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
14.605379999999998 |
45300.0 |
¥66.1万 |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
14.87 |
44500.0 |
¥66.2万 |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
14.605379999999998 |
44500.0 |
¥65.0万 |
|
| 2023-10-25 |
KDJ金叉 |
买入 |
14.88487 |
43900.0 |
¥65.4万 |
|
| 2023-11-01 |
KDJ死叉 |
卖出 |
14.56542 |
43900.0 |
¥63.9万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
13.72 |
46100.0 |
¥63.3万 |
|
| 2023-12-13 |
KDJ死叉 |
卖出 |
13.466520000000001 |
46100.0 |
¥62.1万 |
|
| 2023-12-21 |
KDJ金叉 |
买入 |
13.093079999999999 |
47500.0 |
¥62.2万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
13.986 |
47500.0 |
¥66.4万 |
|
| 2024-03-05 |
KDJ金叉 |
买入 |
15.015 |
44200.0 |
¥66.4万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
15.34464 |
44200.0 |
¥67.8万 |
|
| 2024-03-26 |
KDJ金叉 |
买入 |
15.045029999999997 |
45000.0 |
¥67.7万 |
|
| 2024-04-10 |
KDJ死叉 |
卖出 |
14.94504 |
45000.0 |
¥67.2万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
15.39538 |
44000.0 |
¥67.8万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
15.404580000000001 |
44000.0 |
¥67.8万 |
|
| 2024-05-09 |
KDJ金叉 |
买入 |
15.885869999999999 |
42600.0 |
¥67.7万 |
|
| 2024-05-17 |
KDJ死叉 |
卖出 |
15.834149999999998 |
42600.0 |
¥67.4万 |
|
| 2024-06-20 |
KDJ金叉 |
买入 |
14.524509999999998 |
46300.0 |
¥67.3万 |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
13.94604 |
46300.0 |
¥64.6万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
13.14313 |
49300.0 |
¥64.8万 |
|
| 2024-07-17 |
KDJ死叉 |
卖出 |
12.84714 |
49300.0 |
¥63.3万 |
|
| 2024-07-19 |
KDJ金叉 |
买入 |
12.95 |
48700.0 |
¥63.1万 |
|
| 2024-07-23 |
KDJ死叉 |
卖出 |
12.56742 |
48700.0 |
¥61.2万 |
|
| 2024-07-26 |
KDJ金叉 |
买入 |
12.202189999999998 |
50300.0 |
¥61.4万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
12.13785 |
50300.0 |
¥61.0万 |
|
| 2024-08-07 |
KDJ金叉 |
买入 |
12.192179999999997 |
50100.0 |
¥61.1万 |
|
| 2024-08-14 |
KDJ死叉 |
卖出 |
12.04794 |
50100.0 |
¥60.3万 |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
11.46 |
52400.0 |
¥60.1万 |
|
| 2024-08-30 |
KDJ死叉 |
卖出 |
11.33865 |
52400.0 |
¥59.4万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
11.48147 |
51600.0 |
¥59.3万 |
|
| 2024-09-05 |
KDJ死叉 |
卖出 |
11.16882 |
51600.0 |
¥57.6万 |
|
| 2024-09-06 |
KDJ金叉 |
买入 |
11.23122 |
51400.0 |
¥57.7万 |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
11.15883 |
51400.0 |
¥57.3万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
12.68 |
45100.0 |
¥57.2万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
12.11787 |
45100.0 |
¥54.6万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
11.771759999999999 |
46500.0 |
¥54.8万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
11.988 |
46500.0 |
¥55.7万 |
|
| 2025-01-07 |
KDJ金叉 |
买入 |
11.42141 |
48800.0 |
¥55.8万 |
|
| 2025-01-10 |
KDJ死叉 |
卖出 |
11.098889999999999 |
48800.0 |
¥54.1万 |
|
| 2025-01-14 |
KDJ金叉 |
买入 |
11.081069999999999 |
49000.0 |
¥54.3万 |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
11.16882 |
49000.0 |
¥54.7万 |
|
| 2025-01-27 |
KDJ金叉 |
买入 |
11.361349999999998 |
48200.0 |
¥54.8万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
11.97801 |
48200.0 |
¥57.7万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
12.372359999999999 |
46600.0 |
¥57.7万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
12.22776 |
46600.0 |
¥57.0万 |
|
| 2025-03-12 |
KDJ金叉 |
买入 |
12.35 |
46100.0 |
¥57.0万 |
|
| 2025-03-27 |
KDJ死叉 |
卖出 |
12.767219999999998 |
46100.0 |
¥58.8万 |
|
| 2025-04-18 |
KDJ金叉 |
买入 |
11.441429999999999 |
51200.0 |
¥58.6万 |
|
| 2025-05-06 |
KDJ死叉 |
卖出 |
11.77821 |
51200.0 |
¥60.3万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
12.011999999999999 |
50200.0 |
¥60.3万 |
|
| 2025-05-12 |
KDJ死叉 |
卖出 |
11.448540000000001 |
50200.0 |
¥57.5万 |
|
| 2025-05-22 |
KDJ金叉 |
买入 |
11.38 |
50500.0 |
¥57.5万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
11.20878 |
50500.0 |
¥56.6万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
11.25124 |
50400.0 |
¥56.7万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
11.418569999999999 |
50400.0 |
¥57.5万 |
|
| 2025-06-27 |
KDJ金叉 |
买入 |
11.611599999999997 |
49600.0 |
¥57.6万 |
|
| 2025-07-11 |
KDJ死叉 |
卖出 |
12.4875 |
49600.0 |
¥61.9万 |
|
| 2025-07-14 |
KDJ金叉 |
买入 |
12.60259 |
49100.0 |
¥61.9万 |
|
| 2025-07-15 |
KDJ死叉 |
卖出 |
12.51747 |
49100.0 |
¥61.4万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
13.23322 |
46500.0 |
¥61.6万 |
|
| 2025-07-25 |
KDJ死叉 |
卖出 |
13.45653 |
46500.0 |
¥62.6万 |
|
| 2025-07-30 |
KDJ金叉 |
买入 |
13.613599999999998 |
45900.0 |
¥62.5万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
13.45653 |
45900.0 |
¥61.7万 |
|
| 2025-08-18 |
KDJ金叉 |
买入 |
12.90289 |
47800.0 |
¥61.7万 |
|
| 2025-08-19 |
KDJ死叉 |
卖出 |
12.4875 |
47800.0 |
¥59.7万 |
|
| 2025-08-21 |
KDJ金叉 |
买入 |
12.792779999999999 |
46600.0 |
¥59.6万 |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
12.986999999999998 |
46600.0 |
¥60.5万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
12.98297 |
46600.0 |
¥60.5万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
12.687299999999999 |
46600.0 |
¥59.1万 |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
12.862849999999998 |
45700.0 |
¥58.8万 |
|
| 2025-10-17 |
KDJ死叉 |
卖出 |
13.676309999999999 |
45700.0 |
¥62.5万 |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
14.054039999999997 |
44600.0 |
¥62.7万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
14.635349999999999 |
44600.0 |
¥65.3万 |
|
| 2025-11-04 |
KDJ金叉 |
买入 |
14.864849999999999 |
43700.0 |
¥65.0万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
15.164819999999999 |
43700.0 |
¥66.3万 |
|
| 2026-01-20 |
KDJ金叉 |
买入 |
15.915899999999999 |
41900.0 |
¥66.7万 |
|
| 2026-01-28 |
KDJ死叉 |
卖出 |
15.63435 |
41900.0 |
¥65.5万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
15.905890000000001 |
41100.0 |
¥65.4万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
14.95503 |
41100.0 |
¥61.4万 |
|
| 2026-02-11 |
KDJ金叉 |
买入 |
15.72571 |
38800.0 |
¥61.0万 |
|
| 2026-03-09 |
KDJ死叉 |
卖出 |
17.4825 |
38800.0 |
¥67.8万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
16.306289999999997 |
41800.0 |
¥68.2万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
16.17381 |
41800.0 |
¥67.6万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
16.6166 |
40500.0 |
¥67.3万 |
|
| 2026-04-16 |
KDJ死叉 |
卖出 |
16.59339 |
40500.0 |
¥67.2万 |
|
| 2026-05-11 |
KDJ金叉 |
买入 |
15.655639999999998 |
43200.0 |
¥67.7万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
15.034949999999998 |
43200.0 |
¥64.9万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
14.514499999999998 |
44400.0 |
¥64.5万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
13.64634 |
44400.0 |
¥60.6万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
13.533519999999998 |
44700.0 |
¥60.5万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
13.44654 |
44700.0 |
¥60.1万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
13.793779999999996 |
43700.0 |
¥60.3万 |
|
| 2026-09-01 |
KDJ死叉 |
卖出 |
13.746239999999998 |
43700.0 |
¥60.1万 |
|
| 2026-09-09 |
KDJ金叉 |
买入 |
13.663649999999999 |
44000.0 |
¥60.1万 |
|
| 2026-09-18 |
KDJ死叉 |
卖出 |
13.026959999999999 |
44000.0 |
¥57.3万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
13.133119999999998 |
43700.0 |
¥57.4万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
13.21677 |
43700.0 |
¥57.7万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
12.192179999999999 |
47400.0 |
¥57.8万 |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
12.287700000000003 |
47400.0 |
¥58.2万 |
|