000657 中钨高新 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.77M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +276.60%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 169 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-03-06 |
15.119634529999997 |
16.563419999999997 |
¥9.5万 |
+9.52% |
KDJ死叉 |
| 2 |
2015-03-17 |
2015-03-30 |
17.512742247 |
19.270709999999998 |
¥10.9万 |
+10.01% |
KDJ死叉 |
| 3 |
2015-04-09 |
2015-04-10 |
20.326396089999996 |
19.6803 |
¥-3.8万 |
-3.21% |
KDJ死叉 |
| 4 |
2015-04-22 |
2015-04-30 |
19.945901976000002 |
21.708269999999995 |
¥10.2万 |
+8.80% |
KDJ死叉 |
| 5 |
2015-05-13 |
2015-05-20 |
21.547982455999996 |
21.3786 |
¥-1.0万 |
-0.82% |
KDJ死叉 |
| 6 |
2015-05-26 |
2015-05-29 |
23.310270983999995 |
21.478499999999997 |
¥-9.8万 |
-7.89% |
KDJ死叉 |
| 7 |
2015-06-03 |
2015-06-16 |
23.099997920999996 |
26.973000000000003 |
¥19.4万 |
+16.73% |
KDJ死叉 |
| 8 |
2015-07-16 |
2015-07-29 |
12.496227743999997 |
15.04494 |
¥25.4万 |
+20.36% |
KDJ死叉 |
| 9 |
2016-02-26 |
2016-02-29 |
15.269829574999997 |
13.96602 |
¥-13.1万 |
-8.57% |
KDJ死叉 |
| 10 |
2016-03-22 |
2016-04-08 |
14.879322457999999 |
17.23275 |
¥22.9万 |
+15.78% |
KDJ死叉 |
| 11 |
2016-05-13 |
2016-05-26 |
14.468789334999997 |
14.13585 |
¥-3.9万 |
-2.33% |
KDJ死叉 |
| 12 |
2016-06-20 |
2016-06-24 |
15.670349694999999 |
14.785200000000001 |
¥-9.4万 |
-5.68% |
KDJ死叉 |
| 13 |
2016-06-30 |
2016-07-12 |
15.450063628999999 |
16.563419999999997 |
¥11.3万 |
+7.17% |
KDJ死叉 |
| 14 |
2016-07-29 |
2016-08-02 |
18.864497651999997 |
16.59339 |
¥-20.3万 |
-12.07% |
KDJ死叉 |
| 15 |
2016-08-08 |
2016-08-22 |
17.723015309999997 |
18.42156 |
¥5.7万 |
+3.91% |
KDJ死叉 |
| 16 |
2016-10-12 |
2016-10-24 |
16.484944 |
16.25373 |
¥-2.2万 |
-1.43% |
KDJ死叉 |
| 17 |
2016-10-26 |
2016-10-31 |
16.781793028 |
16.21377 |
¥-5.2万 |
-3.41% |
KDJ死叉 |
| 18 |
2016-11-11 |
2016-11-22 |
16.481402938000002 |
16.67331 |
¥1.7万 |
+1.13% |
KDJ死叉 |
| 19 |
2016-11-23 |
2016-11-24 |
16.942001076 |
16.82 |
¥-1.1万 |
-0.75% |
KDJ死叉 |
| 20 |
2016-11-29 |
2016-11-30 |
17.095126999999998 |
16.5834 |
¥-4.4万 |
-3.02% |
KDJ死叉 |
| 21 |
2017-01-05 |
2017-01-16 |
14.779192427999996 |
14.085899999999999 |
¥-6.7万 |
-4.72% |
KDJ死叉 |
| 22 |
2017-03-01 |
2017-03-10 |
15.610271676999998 |
15.344640000000002 |
¥-2.3万 |
-1.73% |
KDJ死叉 |
| 23 |
2017-04-06 |
2017-04-13 |
14.31859429 |
13.49649 |
¥-7.7万 |
-5.77% |
KDJ死叉 |
| 24 |
2017-04-28 |
2017-05-15 |
11.344732398999998 |
12.05793 |
¥7.9万 |
+6.25% |
KDJ死叉 |
| 25 |
2017-05-22 |
2017-05-25 |
12.215863659999998 |
12.07791 |
¥-1.5万 |
-1.16% |
KDJ死叉 |
| 26 |
2017-06-09 |
2017-06-21 |
12.135759636 |
12.62736 |
¥5.3万 |
+4.02% |
KDJ死叉 |
| 27 |
2017-06-22 |
2017-06-23 |
12.576331767999998 |
12.43755 |
¥-1.5万 |
-1.13% |
KDJ死叉 |
| 28 |
2017-07-20 |
2017-07-28 |
14.669049394999996 |
14.2857 |
¥-3.5万 |
-2.64% |
KDJ死叉 |
| 29 |
2017-08-01 |
2017-08-02 |
15.069569514999998 |
14.865120000000001 |
¥-1.8万 |
-1.39% |
KDJ死叉 |
| 30 |
2017-08-08 |
2017-08-09 |
15.329907592999998 |
15.164819999999997 |
¥-1.4万 |
-1.11% |
KDJ死叉 |
| 31 |
2017-08-10 |
2017-08-11 |
15.470089634999997 |
14.865120000000003 |
¥-5.0万 |
-3.94% |
KDJ死叉 |
| 32 |
2017-08-28 |
2017-09-08 |
13.757866121999998 |
14.295689999999999 |
¥4.8万 |
+3.88% |
KDJ死叉 |
| 33 |
2017-09-12 |
2017-09-13 |
15.199738554 |
14.8 |
¥-3.4万 |
-2.66% |
KDJ死叉 |
| 34 |
2017-09-15 |
2017-09-18 |
15.40462 |
15.11487 |
¥-2.4万 |
-1.91% |
KDJ死叉 |
| 35 |
2017-09-19 |
2017-09-20 |
15.840570745999997 |
15.494489999999999 |
¥-2.7万 |
-2.21% |
KDJ死叉 |
| 36 |
2017-09-21 |
2017-09-22 |
15.820544739999999 |
15.634350000000001 |
¥-1.4万 |
-1.21% |
KDJ死叉 |
| 37 |
2017-10-16 |
2017-10-18 |
14.488815340999997 |
14.01597 |
¥-3.9万 |
-3.29% |
KDJ死叉 |
| 38 |
2017-10-24 |
2017-10-30 |
13.81794414 |
13.42656 |
¥-3.3万 |
-2.86% |
KDJ死叉 |
| 39 |
2017-11-06 |
2017-11-15 |
13.327306993 |
13.086899999999998 |
¥-2.0万 |
-1.83% |
KDJ死叉 |
| 40 |
2017-11-22 |
2017-12-05 |
12.426136722999999 |
12.23775 |
¥-1.7万 |
-1.55% |
KDJ死叉 |
| 41 |
2017-12-13 |
2017-12-18 |
12.326006693 |
11.968020000000001 |
¥-3.2万 |
-2.93% |
KDJ死叉 |
| 42 |
2017-12-28 |
2018-01-11 |
12.105720627 |
12.56 |
¥3.9万 |
+3.72% |
KDJ死叉 |
| 43 |
2018-01-24 |
2018-02-02 |
12.436149725999998 |
11.74824 |
¥-6.0万 |
-5.56% |
KDJ死叉 |
| 44 |
2018-02-22 |
2018-03-08 |
10.974251288 |
11.538450000000001 |
¥5.2万 |
+5.11% |
KDJ死叉 |
| 45 |
2018-03-13 |
2018-03-14 |
11.655135491999996 |
11.568420000000001 |
¥-8,270 |
-0.77% |
KDJ死叉 |
| 46 |
2018-03-28 |
2018-04-16 |
10.713913209999996 |
12.497489999999999 |
¥17.6万 |
+16.61% |
KDJ死叉 |
| 47 |
2018-04-17 |
2018-04-19 |
12.613783 |
11.75823 |
¥-8.5万 |
-6.81% |
KDJ死叉 |
| 48 |
2018-05-08 |
2018-05-21 |
11.224576362999999 |
11.73825 |
¥5.3万 |
+4.54% |
KDJ死叉 |
| 49 |
2018-05-22 |
2018-05-24 |
11.933579 |
11.52 |
¥-4.3万 |
-3.49% |
KDJ死叉 |
| 50 |
2018-06-06 |
2018-06-11 |
11.174511348 |
10.799190000000001 |
¥-4.0万 |
-3.39% |
KDJ死叉 |
| 51 |
2018-06-13 |
2018-06-14 |
10.874121257999997 |
10.799190000000003 |
¥-8,138 |
-0.72% |
KDJ死叉 |
| 52 |
2018-07-13 |
2018-07-23 |
6.738751018999999 |
6.74325 |
¥414 |
+0.04% |
KDJ死叉 |
| 53 |
2018-08-01 |
2018-08-02 |
7.089206123999999 |
6.8931000000000004 |
¥-3.1万 |
-2.80% |
KDJ死叉 |
| 54 |
2018-08-10 |
2018-08-21 |
6.718725012999999 |
6.91 |
¥3.0万 |
+2.82% |
KDJ死叉 |
| 55 |
2018-08-30 |
2018-08-31 |
6.8488940519999995 |
6.703289999999999 |
¥-2.4万 |
-2.16% |
KDJ死叉 |
| 56 |
2018-09-05 |
2018-09-06 |
6.672001 |
6.45354 |
¥-3.6万 |
-3.30% |
KDJ死叉 |
| 57 |
2018-09-14 |
2018-09-18 |
6.20806186 |
6.07392 |
¥-2.3万 |
-2.19% |
KDJ死叉 |
| 58 |
2018-10-23 |
2018-11-09 |
5.296878587 |
5.70429 |
¥8.0万 |
+7.66% |
KDJ死叉 |
| 59 |
2018-12-05 |
2018-12-14 |
5.777502730999999 |
5.84415 |
¥1.2万 |
+1.12% |
KDJ死叉 |
| 60 |
2019-01-04 |
2019-01-21 |
5.276852580999999 |
5.714279999999999 |
¥9.3万 |
+8.26% |
KDJ死叉 |
| 61 |
2019-02-12 |
2019-02-27 |
5.477112641 |
6.44355 |
¥21.6万 |
+17.61% |
KDJ死叉 |
| 62 |
2019-03-07 |
2019-03-11 |
6.638620988999999 |
6.5 |
¥-3.0万 |
-2.12% |
KDJ死叉 |
| 63 |
2019-03-19 |
2019-03-26 |
6.928998075999999 |
6.95304 |
¥4,446 |
+0.32% |
KDJ死叉 |
| 64 |
2019-04-18 |
2019-04-23 |
7.099219126999998 |
7.13286 |
¥6,272 |
+0.44% |
KDJ死叉 |
| 65 |
2019-05-13 |
2019-05-27 |
6.007801799999998 |
6.37362 |
¥8.6万 |
+6.06% |
KDJ死叉 |
| 66 |
2019-07-12 |
2019-07-23 |
6.518464952999999 |
6.30369 |
¥-5.0万 |
-3.32% |
KDJ死叉 |
| 67 |
2019-08-05 |
2019-08-13 |
6.458386935 |
6.38361 |
¥-1.7万 |
-1.19% |
KDJ死叉 |
| 68 |
2019-08-14 |
2019-08-16 |
6.518464952999999 |
6.53 |
¥2,080 |
+0.15% |
KDJ死叉 |
| 69 |
2019-08-19 |
2019-08-27 |
6.758777024999999 |
6.82317 |
¥1.3万 |
+0.92% |
KDJ死叉 |
| 70 |
2019-09-05 |
2019-09-19 |
6.918985073 |
7.392600000000002 |
¥9.9万 |
+6.81% |
KDJ死叉 |
| 71 |
2019-11-04 |
2019-11-08 |
6.658646995000001 |
6.56343 |
¥-2.3万 |
-1.46% |
KDJ死叉 |
| 72 |
2019-11-20 |
2019-12-02 |
6.288165883999999 |
6.26373 |
¥-6,376 |
-0.42% |
KDJ死叉 |
| 73 |
2019-12-05 |
2019-12-23 |
6.3782829109999994 |
6.61338 |
¥5.6万 |
+3.65% |
KDJ死叉 |
| 74 |
2019-12-25 |
2019-12-26 |
6.812042999999999 |
6.6733199999999995 |
¥-3.3万 |
-2.07% |
KDJ死叉 |
| 75 |
2020-01-03 |
2020-01-09 |
6.878933061 |
6.93 |
¥1.1万 |
+0.71% |
KDJ死叉 |
| 76 |
2020-02-11 |
2020-02-27 |
6.097918827 |
6.56343 |
¥11.8万 |
+7.60% |
KDJ死叉 |
| 77 |
2020-03-12 |
2020-03-17 |
6.328217896 |
5.81418 |
¥-13.4万 |
-8.15% |
KDJ死叉 |
| 78 |
2020-03-26 |
2020-03-31 |
5.557216665 |
5.3846099999999995 |
¥-4.8万 |
-3.14% |
KDJ死叉 |
| 79 |
2020-04-01 |
2020-04-02 |
5.397008616999999 |
5.34465 |
¥-1.5万 |
-1.00% |
KDJ死叉 |
| 80 |
2020-04-03 |
2020-04-17 |
5.437060628999999 |
5.564430000000001 |
¥3.4万 |
+2.31% |
KDJ死叉 |
| 81 |
2020-04-24 |
2020-04-28 |
5.827567746 |
5.65434 |
¥-4.5万 |
-3.00% |
KDJ死叉 |
| 82 |
2020-05-07 |
2020-05-26 |
5.797528736999999 |
6.103890000000001 |
¥7.7万 |
+5.25% |
KDJ死叉 |
| 83 |
2020-05-28 |
2020-06-03 |
6.20806186 |
6.293699999999999 |
¥2.1万 |
+1.35% |
KDJ死叉 |
| 84 |
2020-06-29 |
2020-06-30 |
5.997788796999999 |
5.90409 |
¥-2.5万 |
-1.59% |
KDJ死叉 |
| 85 |
2020-07-23 |
2020-07-27 |
7.0892061239999995 |
6.93 |
¥-3.4万 |
-2.28% |
KDJ死叉 |
| 86 |
2020-07-29 |
2020-08-03 |
7.139271139 |
7.172820000000001 |
¥6,584 |
+0.44% |
KDJ死叉 |
| 87 |
2020-09-01 |
2020-09-04 |
7.079193121 |
6.86313 |
¥-4.7万 |
-3.08% |
KDJ死叉 |
| 88 |
2020-09-11 |
2020-09-23 |
6.878933060999999 |
6.91308 |
¥6,841 |
+0.47% |
KDJ死叉 |
| 89 |
2020-10-13 |
2020-10-20 |
6.8388810489999985 |
6.883109999999999 |
¥9,010 |
+0.62% |
KDJ死叉 |
| 90 |
2020-10-21 |
2020-10-22 |
6.822046 |
6.7332600000000005 |
¥-2.0万 |
-1.33% |
KDJ死叉 |
| 91 |
2020-11-04 |
2020-11-26 |
6.568529967999998 |
7.122870000000001 |
¥12.3万 |
+8.41% |
KDJ死叉 |
| 92 |
2020-12-07 |
2020-12-09 |
7.269440177999998 |
6.98301 |
¥-6.3万 |
-3.97% |
KDJ死叉 |
| 93 |
2020-12-18 |
2020-12-30 |
6.939011079 |
6.8931000000000004 |
¥-1.1万 |
-0.69% |
KDJ死叉 |
| 94 |
2021-01-05 |
2021-01-11 |
7.569830268 |
7.25274 |
¥-6.4万 |
-4.22% |
KDJ死叉 |
| 95 |
2021-01-22 |
2021-02-01 |
6.90897207 |
6.53346 |
¥-7.8万 |
-5.46% |
KDJ死叉 |
| 96 |
2021-02-10 |
2021-03-01 |
7.019115102999999 |
7.4325600000000005 |
¥8.0万 |
+5.86% |
KDJ死叉 |
| 97 |
2021-03-04 |
2021-03-08 |
8.150584442 |
8.091899999999999 |
¥-1.1万 |
-0.75% |
KDJ死叉 |
| 98 |
2021-03-31 |
2021-04-01 |
7.820155342999999 |
7.70229 |
¥-2.2万 |
-1.54% |
KDJ死叉 |
| 99 |
2021-04-07 |
2021-04-15 |
7.689986303999998 |
8.091899999999999 |
¥7.4万 |
+5.19% |
KDJ死叉 |
| 100 |
2021-04-23 |
2021-05-10 |
8.190636453999998 |
8.72 |
¥9.6万 |
+6.43% |
KDJ死叉 |
| 101 |
2021-05-11 |
2021-05-12 |
9.031728705999999 |
8.8911 |
¥-2.4万 |
-1.59% |
KDJ死叉 |
| 102 |
2021-05-13 |
2021-05-14 |
9.242001769 |
9.05094 |
¥-3.2万 |
-2.10% |
KDJ死叉 |
| 103 |
2021-06-21 |
2021-07-06 |
8.310792489999999 |
11.35863 |
¥56.3万 |
+36.63% |
KDJ死叉 |
| 104 |
2021-07-08 |
2021-07-13 |
11.913573 |
11.15883 |
¥-13.3万 |
-6.36% |
KDJ死叉 |
| 105 |
2021-07-30 |
2021-08-02 |
14.378672307999997 |
14.275709999999998 |
¥-1.4万 |
-0.75% |
KDJ死叉 |
| 106 |
2021-08-12 |
2021-08-18 |
13.817944139999998 |
12.74724 |
¥-15.1万 |
-7.78% |
KDJ死叉 |
| 107 |
2021-08-20 |
2021-08-23 |
12.986864891000002 |
12.91 |
¥-1.1万 |
-0.62% |
KDJ死叉 |
| 108 |
2021-09-13 |
2021-09-17 |
13.938100175999997 |
13.106879999999999 |
¥-10.7万 |
-5.99% |
KDJ死叉 |
| 109 |
2021-11-10 |
2021-11-18 |
13.614083 |
14.325660000000001 |
¥8.7万 |
+5.20% |
KDJ死叉 |
| 110 |
2021-12-21 |
2021-12-28 |
16.110921827 |
15.7842 |
¥-3.6万 |
-2.06% |
KDJ死叉 |
| 111 |
2021-12-29 |
2021-12-31 |
16.080882818 |
15.74 |
¥-3.7万 |
-2.15% |
KDJ死叉 |
| 112 |
2022-01-13 |
2022-01-14 |
15.229777562999999 |
14.835150000000002 |
¥-4.4万 |
-2.62% |
KDJ死叉 |
| 113 |
2022-01-17 |
2022-01-21 |
15.069569515 |
14.26572 |
¥-8.8万 |
-5.36% |
KDJ死叉 |
| 114 |
2022-02-10 |
2022-02-14 |
13.287254980999998 |
12.777209999999998 |
¥-6.0万 |
-3.87% |
KDJ死叉 |
| 115 |
2022-04-29 |
2022-05-24 |
9.532378856 |
12.13785 |
¥40.8万 |
+27.29% |
KDJ死叉 |
| 116 |
2022-06-13 |
2022-06-16 |
15.570219664999998 |
15.30468 |
¥-3.3万 |
-1.73% |
KDJ死叉 |
| 117 |
2022-06-27 |
2022-06-30 |
15.820544739999999 |
14.8851 |
¥-11.0万 |
-5.94% |
KDJ死叉 |
| 118 |
2022-08-16 |
2022-08-19 |
17.032118103000002 |
16.03395 |
¥-10.4万 |
-5.89% |
KDJ死叉 |
| 119 |
2022-09-22 |
2022-09-26 |
13.327306993 |
13.04694 |
¥-3.5万 |
-2.13% |
KDJ死叉 |
| 120 |
2022-10-13 |
2022-10-28 |
12.916773869999998 |
14.745239999999999 |
¥23.0万 |
+14.12% |
KDJ死叉 |
| 121 |
2022-11-16 |
2022-11-21 |
16.090895821 |
15.464520000000002 |
¥-7.2万 |
-3.92% |
KDJ死叉 |
| 122 |
2022-12-02 |
2022-12-13 |
16.301168884 |
16.01397 |
¥-3.1万 |
-1.79% |
KDJ死叉 |
| 123 |
2023-03-02 |
2023-03-09 |
15.189725550999999 |
14.73525 |
¥-5.3万 |
-3.02% |
KDJ死叉 |
| 124 |
2023-04-03 |
2023-04-06 |
13.377372007999998 |
12.957030000000001 |
¥-5.4万 |
-3.17% |
KDJ死叉 |
| 125 |
2023-04-07 |
2023-04-21 |
13.137059935999998 |
13.896090000000001 |
¥9.5万 |
+5.75% |
KDJ死叉 |
| 126 |
2023-05-09 |
2023-05-17 |
13.417424019999999 |
12.89709 |
¥-6.8万 |
-3.91% |
KDJ死叉 |
| 127 |
2023-06-01 |
2023-06-12 |
12.045642608999998 |
9.300690000000001 |
¥-38.1万 |
-22.81% |
KDJ死叉 |
| 128 |
2023-06-26 |
2023-07-11 |
9.482313841 |
9.690299999999999 |
¥2.8万 |
+2.16% |
KDJ死叉 |
| 129 |
2023-07-27 |
2023-08-08 |
10.013002999999998 |
10.14984 |
¥1.8万 |
+1.34% |
KDJ死叉 |
| 130 |
2023-08-29 |
2023-09-11 |
9.101819726999997 |
9.66033 |
¥8.1万 |
+6.10% |
KDJ死叉 |
| 131 |
2023-10-11 |
2023-10-20 |
9.362808000000001 |
9.24075 |
¥-1.9万 |
-1.33% |
KDJ死叉 |
| 132 |
2023-10-27 |
2023-10-30 |
9.091806724 |
8.7912 |
¥-4.6万 |
-3.34% |
KDJ死叉 |
| 133 |
2023-11-02 |
2023-11-15 |
9.462287835 |
9.38061 |
¥-1.2万 |
-0.89% |
KDJ死叉 |
| 134 |
2023-11-30 |
2023-12-08 |
9.101819726999999 |
8.931059999999999 |
¥-2.6万 |
-1.91% |
KDJ死叉 |
| 135 |
2023-12-25 |
2024-01-17 |
8.471000538 |
8.37162 |
¥-1.6万 |
-1.20% |
KDJ死叉 |
| 136 |
2024-01-25 |
2024-02-01 |
8.130558436 |
7.6923 |
¥-7.0万 |
-5.42% |
KDJ死叉 |
| 137 |
2024-02-08 |
2024-02-29 |
7.8802333609999975 |
8.04195 |
¥2.5万 |
+2.02% |
KDJ死叉 |
| 138 |
2024-03-11 |
2024-03-25 |
8.961637684999998 |
10.35963 |
¥19.5万 |
+15.57% |
KDJ死叉 |
| 139 |
2024-04-03 |
2024-04-15 |
10.794017233999998 |
11.23875 |
¥5.9万 |
+4.09% |
KDJ死叉 |
| 140 |
2024-06-13 |
2024-06-21 |
10.623796182999998 |
9.88011 |
¥-10.6万 |
-7.03% |
KDJ死叉 |
| 141 |
2024-06-24 |
2024-06-25 |
9.862807954999997 |
9.47052 |
¥-5.5万 |
-4.01% |
KDJ死叉 |
| 142 |
2024-07-08 |
2024-07-18 |
9.101819726999999 |
8.68131 |
¥-6.2万 |
-4.65% |
KDJ死叉 |
| 143 |
2024-08-22 |
2024-08-27 |
8.11053243 |
7.782210000000001 |
¥-5.3万 |
-4.08% |
KDJ死叉 |
| 144 |
2024-09-02 |
2024-09-06 |
7.8802333609999975 |
7.622369999999999 |
¥-4.1万 |
-3.30% |
KDJ死叉 |
| 145 |
2024-09-13 |
2024-09-18 |
7.459687235 |
7.44255 |
¥-3,103 |
-0.26% |
KDJ死叉 |
| 146 |
2024-09-19 |
2024-10-10 |
7.529778255999999 |
9.38061 |
¥29.3万 |
+24.54% |
KDJ死叉 |
| 147 |
2024-10-24 |
2024-11-05 |
9.141871738999999 |
9.82017 |
¥10.9万 |
+7.39% |
KDJ死叉 |
| 148 |
2024-12-02 |
2024-12-10 |
10.413523119999999 |
10.339649999999999 |
¥-1.2万 |
-0.74% |
KDJ死叉 |
| 149 |
2024-12-23 |
2024-12-26 |
9.792716933999998 |
9.590399999999999 |
¥-3.3万 |
-2.10% |
KDJ死叉 |
| 150 |
2025-01-09 |
2025-01-23 |
8.771390627999999 |
9.35064 |
¥10.1万 |
+6.57% |
KDJ死叉 |
| 151 |
2025-01-27 |
2025-02-12 |
9.582443870999999 |
9.590399999999999 |
¥872 |
+0.05% |
KDJ死叉 |
| 152 |
2025-02-24 |
2025-03-03 |
9.622495883 |
9.24075 |
¥-6.6万 |
-4.00% |
KDJ死叉 |
| 153 |
2025-03-05 |
2025-03-18 |
9.572430868 |
10.44954 |
¥14.4万 |
+9.13% |
KDJ死叉 |
| 154 |
2025-04-02 |
2025-04-08 |
10.163198045 |
9.02097 |
¥-19.4万 |
-11.27% |
KDJ死叉 |
| 155 |
2025-04-11 |
2025-04-29 |
9.171910748 |
9.51048 |
¥5.6万 |
+3.66% |
KDJ死叉 |
| 156 |
2025-05-30 |
2025-06-13 |
11.304680386999998 |
11.90808 |
¥8.4万 |
+5.31% |
KDJ死叉 |
| 157 |
2025-07-01 |
2025-07-10 |
11.845382548999996 |
11.968020000000001 |
¥1.7万 |
+1.01% |
KDJ死叉 |
| 158 |
2025-08-27 |
2025-09-04 |
19.425225819999998 |
19.8801 |
¥3.9万 |
+2.31% |
KDJ死叉 |
| 159 |
2025-11-07 |
2025-11-10 |
24.742130413 |
24.4755 |
¥-1.9万 |
-1.11% |
KDJ死叉 |
| 160 |
2025-12-23 |
2025-12-25 |
29.548371853 |
28.86111 |
¥-4.0万 |
-2.36% |
KDJ死叉 |
| 161 |
2026-01-08 |
2026-01-30 |
31.240569359999995 |
47.48247 |
¥84.5万 |
+51.94% |
KDJ死叉 |
| 162 |
2026-02-12 |
2026-03-05 |
51.386731395999995 |
67.74219000000001 |
¥78.2万 |
+31.79% |
KDJ死叉 |
| 163 |
2026-05-14 |
2026-05-15 |
61.920410552 |
58.48146 |
¥-18.2万 |
-5.58% |
KDJ死叉 |
| 164 |
2026-06-04 |
2026-06-08 |
70.59167115 |
65.934 |
¥-20.3万 |
-6.63% |
KDJ死叉 |
| 165 |
2026-06-11 |
2026-06-24 |
72.89466184 |
99.76013999999999 |
¥1.07M |
+36.81% |
KDJ死叉 |
| 166 |
2026-07-22 |
2026-07-30 |
59.86774493699999 |
52.51743 |
¥-48.4万 |
-12.30% |
KDJ死叉 |
| 167 |
2026-08-05 |
2026-08-20 |
52.077628603 |
67.932 |
¥1.06M |
+30.40% |
KDJ死叉 |
| 168 |
2026-09-01 |
2026-09-02 |
65.809737 |
60.40953 |
¥-37.4万 |
-8.23% |
KDJ死叉 |
| 169 |
2026-10-21 |
2026-10-28 |
43.937057163999995 |
39.55041000000001 |
¥-41.8万 |
-10.01% |
KDJ死叉 |
逐笔成交记录（共 338 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
KDJ金叉 |
买入 |
15.115099999999998 |
66100.0 |
¥99.9万 |
|
| 2015-03-06 |
KDJ死叉 |
卖出 |
16.563419999999997 |
66100.0 |
¥1.09M |
|
| 2015-03-17 |
KDJ金叉 |
买入 |
17.50749 |
62400.0 |
¥1.09M |
|
| 2015-03-30 |
KDJ死叉 |
卖出 |
19.270709999999998 |
62400.0 |
¥1.20M |
|
| 2015-04-09 |
KDJ金叉 |
买入 |
20.3203 |
58800.0 |
¥1.20M |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
19.6803 |
58800.0 |
¥1.16M |
|
| 2015-04-22 |
KDJ金叉 |
买入 |
19.93992 |
58300.0 |
¥1.16M |
|
| 2015-04-30 |
KDJ死叉 |
卖出 |
21.708269999999995 |
58300.0 |
¥1.27M |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
21.54152 |
58400.0 |
¥1.26M |
|
| 2015-05-20 |
KDJ死叉 |
卖出 |
21.3786 |
58400.0 |
¥1.25M |
|
| 2015-05-26 |
KDJ金叉 |
买入 |
23.303279999999997 |
53400.0 |
¥1.24M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
21.478499999999997 |
53400.0 |
¥1.15M |
|
| 2015-06-03 |
KDJ金叉 |
买入 |
23.093069999999997 |
50100.0 |
¥1.16M |
|
| 2015-06-16 |
KDJ死叉 |
卖出 |
26.973000000000003 |
50100.0 |
¥1.35M |
|
| 2015-07-16 |
KDJ金叉 |
买入 |
12.492479999999997 |
100000.0 |
¥1.25M |
|
| 2015-07-29 |
KDJ死叉 |
卖出 |
15.04494 |
100000.0 |
¥1.50M |
|
| 2016-02-26 |
KDJ金叉 |
买入 |
15.265249999999996 |
99800.0 |
¥1.52M |
|
| 2016-02-29 |
KDJ死叉 |
卖出 |
13.96602 |
99800.0 |
¥1.39M |
|
| 2016-03-22 |
KDJ金叉 |
买入 |
14.874859999999998 |
97600.0 |
¥1.45M |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
17.23275 |
97600.0 |
¥1.68M |
|
| 2016-05-13 |
KDJ金叉 |
买入 |
14.464449999999996 |
116900.0 |
¥1.69M |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
14.13585 |
116900.0 |
¥1.65M |
|
| 2016-06-20 |
KDJ金叉 |
买入 |
15.66565 |
105500.0 |
¥1.65M |
|
| 2016-06-24 |
KDJ死叉 |
卖出 |
14.785200000000001 |
105500.0 |
¥1.56M |
|
| 2016-06-30 |
KDJ金叉 |
买入 |
15.44543 |
101700.0 |
¥1.57M |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
16.563419999999997 |
101700.0 |
¥1.68M |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
18.858839999999997 |
89100.0 |
¥1.68M |
|
| 2016-08-02 |
KDJ死叉 |
卖出 |
16.59339 |
89100.0 |
¥1.48M |
|
| 2016-08-08 |
KDJ金叉 |
买入 |
17.717699999999997 |
82800.0 |
¥1.47M |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
18.42156 |
82800.0 |
¥1.52M |
|
| 2016-10-12 |
KDJ金叉 |
买入 |
16.48 |
92700.0 |
¥1.53M |
|
| 2016-10-24 |
KDJ死叉 |
卖出 |
16.25373 |
92700.0 |
¥1.51M |
|
| 2016-10-26 |
KDJ金叉 |
买入 |
16.77676 |
90300.0 |
¥1.52M |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
16.21377 |
90300.0 |
¥1.46M |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
16.47646 |
88300.0 |
¥1.46M |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
16.67331 |
88300.0 |
¥1.47M |
|
| 2016-11-23 |
KDJ金叉 |
买入 |
16.93692 |
87000.0 |
¥1.47M |
|
| 2016-11-24 |
KDJ死叉 |
卖出 |
16.82 |
87000.0 |
¥1.46M |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
17.09 |
85300.0 |
¥1.46M |
|
| 2016-11-30 |
KDJ死叉 |
卖出 |
16.5834 |
85300.0 |
¥1.41M |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
14.774759999999997 |
96200.0 |
¥1.42M |
|
| 2017-01-16 |
KDJ死叉 |
卖出 |
14.085899999999999 |
96200.0 |
¥1.35M |
|
| 2017-03-01 |
KDJ金叉 |
买入 |
15.605589999999998 |
86200.0 |
¥1.35M |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
15.344640000000002 |
86200.0 |
¥1.32M |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
14.3143 |
93200.0 |
¥1.33M |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
13.49649 |
93200.0 |
¥1.26M |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
11.34133 |
110800.0 |
¥1.26M |
|
| 2017-05-15 |
KDJ死叉 |
卖出 |
12.05793 |
110800.0 |
¥1.34M |
|
| 2017-05-22 |
KDJ金叉 |
买入 |
12.212199999999998 |
108600.0 |
¥1.33M |
|
| 2017-05-25 |
KDJ死叉 |
卖出 |
12.07791 |
108600.0 |
¥1.31M |
|
| 2017-06-09 |
KDJ金叉 |
买入 |
12.13212 |
108400.0 |
¥1.32M |
|
| 2017-06-21 |
KDJ死叉 |
卖出 |
12.62736 |
108400.0 |
¥1.37M |
|
| 2017-06-22 |
KDJ金叉 |
买入 |
12.57256 |
108700.0 |
¥1.37M |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
12.43755 |
108700.0 |
¥1.35M |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
14.664649999999998 |
89800.0 |
¥1.32M |
|
| 2017-07-28 |
KDJ死叉 |
卖出 |
14.2857 |
89800.0 |
¥1.28M |
|
| 2017-08-01 |
KDJ金叉 |
买入 |
15.06505 |
86700.0 |
¥1.31M |
|
| 2017-08-02 |
KDJ死叉 |
卖出 |
14.865120000000001 |
86700.0 |
¥1.29M |
|
| 2017-08-08 |
KDJ金叉 |
买入 |
15.325309999999998 |
83900.0 |
¥1.29M |
|
| 2017-08-09 |
KDJ死叉 |
卖出 |
15.164819999999997 |
83900.0 |
¥1.27M |
|
| 2017-08-10 |
KDJ金叉 |
买入 |
15.465449999999999 |
82100.0 |
¥1.27M |
|
| 2017-08-11 |
KDJ死叉 |
卖出 |
14.865120000000003 |
82100.0 |
¥1.22M |
|
| 2017-08-28 |
KDJ金叉 |
买入 |
13.753739999999999 |
90400.0 |
¥1.24M |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
14.295689999999999 |
90400.0 |
¥1.29M |
|
| 2017-09-12 |
KDJ金叉 |
买入 |
15.195179999999999 |
84500.0 |
¥1.28M |
|
| 2017-09-13 |
KDJ死叉 |
卖出 |
14.8 |
84500.0 |
¥1.25M |
|
| 2017-09-15 |
KDJ金叉 |
买入 |
15.4 |
81500.0 |
¥1.26M |
|
| 2017-09-18 |
KDJ死叉 |
卖出 |
15.11487 |
81500.0 |
¥1.23M |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
15.835819999999998 |
77000.0 |
¥1.22M |
|
| 2017-09-20 |
KDJ死叉 |
卖出 |
15.494489999999999 |
77000.0 |
¥1.19M |
|
| 2017-09-21 |
KDJ金叉 |
买入 |
15.8158 |
74700.0 |
¥1.18M |
|
| 2017-09-22 |
KDJ死叉 |
卖出 |
15.634350000000001 |
74700.0 |
¥1.17M |
|
| 2017-10-16 |
KDJ金叉 |
买入 |
14.484469999999998 |
82200.0 |
¥1.19M |
|
| 2017-10-18 |
KDJ死叉 |
卖出 |
14.01597 |
82200.0 |
¥1.15M |
|
| 2017-10-24 |
KDJ金叉 |
买入 |
13.813799999999999 |
83400.0 |
¥1.15M |
|
| 2017-10-30 |
KDJ死叉 |
卖出 |
13.42656 |
83400.0 |
¥1.12M |
|
| 2017-11-06 |
KDJ金叉 |
买入 |
13.32331 |
83500.0 |
¥1.11M |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
13.086899999999998 |
83500.0 |
¥1.09M |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
12.42241 |
88500.0 |
¥1.10M |
|
| 2017-12-05 |
KDJ死叉 |
卖出 |
12.23775 |
88500.0 |
¥1.08M |
|
| 2017-12-13 |
KDJ金叉 |
买入 |
12.32231 |
87200.0 |
¥1.07M |
|
| 2017-12-18 |
KDJ死叉 |
卖出 |
11.968020000000001 |
87200.0 |
¥1.04M |
|
| 2017-12-28 |
KDJ金叉 |
买入 |
12.102089999999999 |
86500.0 |
¥1.05M |
|
| 2018-01-11 |
KDJ死叉 |
卖出 |
12.56 |
86500.0 |
¥1.09M |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
12.432419999999997 |
87000.0 |
¥1.08M |
|
| 2018-02-02 |
KDJ死叉 |
卖出 |
11.74824 |
87000.0 |
¥1.02M |
|
| 2018-02-22 |
KDJ金叉 |
买入 |
10.97096 |
93600.0 |
¥1.03M |
|
| 2018-03-08 |
KDJ死叉 |
卖出 |
11.538450000000001 |
93600.0 |
¥1.08M |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
11.651639999999999 |
91700.0 |
¥1.07M |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
11.568420000000001 |
91700.0 |
¥1.06M |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
10.710699999999996 |
99100.0 |
¥1.06M |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
12.497489999999999 |
99100.0 |
¥1.24M |
|
| 2018-04-17 |
KDJ金叉 |
买入 |
12.61 |
98900.0 |
¥1.25M |
|
| 2018-04-19 |
KDJ死叉 |
卖出 |
11.75823 |
98900.0 |
¥1.16M |
|
| 2018-05-08 |
KDJ金叉 |
买入 |
11.221210000000001 |
103300.0 |
¥1.16M |
|
| 2018-05-21 |
KDJ死叉 |
卖出 |
11.73825 |
103300.0 |
¥1.21M |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
11.93 |
102100.0 |
¥1.22M |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
11.52 |
102100.0 |
¥1.18M |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
11.17116 |
105100.0 |
¥1.17M |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
10.799190000000001 |
105100.0 |
¥1.13M |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
10.870859999999999 |
104100.0 |
¥1.13M |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
10.799190000000003 |
104100.0 |
¥1.12M |
|
| 2018-07-13 |
KDJ金叉 |
买入 |
6.736729999999999 |
167100.0 |
¥1.13M |
|
| 2018-07-23 |
KDJ死叉 |
卖出 |
6.74325 |
167100.0 |
¥1.13M |
|
| 2018-08-01 |
KDJ金叉 |
买入 |
7.0870799999999985 |
157200.0 |
¥1.11M |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
6.8931000000000004 |
157200.0 |
¥1.08M |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
6.716709999999998 |
161200.0 |
¥1.08M |
|
| 2018-08-21 |
KDJ死叉 |
卖出 |
6.91 |
161200.0 |
¥1.11M |
|
| 2018-08-30 |
KDJ金叉 |
买入 |
6.846839999999999 |
162100.0 |
¥1.11M |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
6.703289999999999 |
162100.0 |
¥1.09M |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
6.67 |
164800.0 |
¥1.10M |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
6.45354 |
164800.0 |
¥1.06M |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
6.2062 |
171400.0 |
¥1.06M |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
6.07392 |
171400.0 |
¥1.04M |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
5.29529 |
197200.0 |
¥1.04M |
|
| 2018-11-09 |
KDJ死叉 |
卖出 |
5.70429 |
197200.0 |
¥1.12M |
|
| 2018-12-05 |
KDJ金叉 |
买入 |
5.775769999999999 |
191300.0 |
¥1.11M |
|
| 2018-12-14 |
KDJ死叉 |
卖出 |
5.84415 |
191300.0 |
¥1.12M |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
5.275269999999999 |
213500.0 |
¥1.13M |
|
| 2019-01-21 |
KDJ死叉 |
卖出 |
5.714279999999999 |
213500.0 |
¥1.22M |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
5.475469999999999 |
223800.0 |
¥1.23M |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
6.44355 |
223800.0 |
¥1.44M |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
6.636629999999999 |
215500.0 |
¥1.43M |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
6.5 |
215500.0 |
¥1.40M |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
6.926919999999999 |
202500.0 |
¥1.40M |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
6.95304 |
202500.0 |
¥1.41M |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
7.097089999999999 |
199100.0 |
¥1.41M |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
7.13286 |
199100.0 |
¥1.42M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
6.005999999999999 |
235000.0 |
¥1.41M |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
6.37362 |
235000.0 |
¥1.50M |
|
| 2019-07-12 |
KDJ金叉 |
买入 |
6.516509999999999 |
231900.0 |
¥1.51M |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
6.30369 |
231900.0 |
¥1.46M |
|
| 2019-08-05 |
KDJ金叉 |
买入 |
6.456449999999999 |
224500.0 |
¥1.45M |
|
| 2019-08-13 |
KDJ死叉 |
卖出 |
6.38361 |
224500.0 |
¥1.43M |
|
| 2019-08-14 |
KDJ金叉 |
买入 |
6.516509999999999 |
217200.0 |
¥1.42M |
|
| 2019-08-16 |
KDJ死叉 |
卖出 |
6.53 |
217200.0 |
¥1.42M |
|
| 2019-08-19 |
KDJ金叉 |
买入 |
6.756749999999999 |
212700.0 |
¥1.44M |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
6.82317 |
212700.0 |
¥1.45M |
|
| 2019-09-05 |
KDJ金叉 |
买入 |
6.91691 |
210300.0 |
¥1.46M |
|
| 2019-09-19 |
KDJ死叉 |
卖出 |
7.392600000000002 |
210300.0 |
¥1.55M |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
6.65665 |
233300.0 |
¥1.55M |
|
| 2019-11-08 |
KDJ死叉 |
卖出 |
6.56343 |
233300.0 |
¥1.53M |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
6.28628 |
242300.0 |
¥1.52M |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
6.26373 |
242300.0 |
¥1.52M |
|
| 2019-12-05 |
KDJ金叉 |
买入 |
6.37637 |
239400.0 |
¥1.53M |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
6.61338 |
239400.0 |
¥1.58M |
|
| 2019-12-25 |
KDJ金叉 |
买入 |
6.81 |
232100.0 |
¥1.58M |
|
| 2019-12-26 |
KDJ死叉 |
卖出 |
6.6733199999999995 |
232100.0 |
¥1.55M |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
6.876869999999999 |
224700.0 |
¥1.55M |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
6.93 |
224700.0 |
¥1.56M |
|
| 2020-02-11 |
KDJ金叉 |
买入 |
6.096089999999999 |
253900.0 |
¥1.55M |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
6.56343 |
253900.0 |
¥1.67M |
|
| 2020-03-12 |
KDJ金叉 |
买入 |
6.32632 |
260700.0 |
¥1.65M |
|
| 2020-03-17 |
KDJ死叉 |
卖出 |
5.81418 |
260700.0 |
¥1.52M |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
5.555549999999999 |
276900.0 |
¥1.54M |
|
| 2020-03-31 |
KDJ死叉 |
卖出 |
5.3846099999999995 |
276900.0 |
¥1.49M |
|
| 2020-04-01 |
KDJ金叉 |
买入 |
5.395389999999999 |
275700.0 |
¥1.49M |
|
| 2020-04-02 |
KDJ死叉 |
卖出 |
5.34465 |
275700.0 |
¥1.47M |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
5.435429999999999 |
271500.0 |
¥1.48M |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
5.564430000000001 |
271500.0 |
¥1.51M |
|
| 2020-04-24 |
KDJ金叉 |
买入 |
5.825819999999999 |
256500.0 |
¥1.49M |
|
| 2020-04-28 |
KDJ死叉 |
卖出 |
5.65434 |
256500.0 |
¥1.45M |
|
| 2020-05-07 |
KDJ金叉 |
买入 |
5.795789999999999 |
253700.0 |
¥1.47M |
|
| 2020-05-26 |
KDJ死叉 |
卖出 |
6.103890000000001 |
253700.0 |
¥1.55M |
|
| 2020-05-28 |
KDJ金叉 |
买入 |
6.2062 |
249700.0 |
¥1.55M |
|
| 2020-06-03 |
KDJ死叉 |
卖出 |
6.293699999999999 |
249700.0 |
¥1.57M |
|
| 2020-06-29 |
KDJ金叉 |
买入 |
5.99599 |
260700.0 |
¥1.56M |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
5.90409 |
260700.0 |
¥1.54M |
|
| 2020-07-23 |
KDJ金叉 |
买入 |
7.087079999999999 |
213500.0 |
¥1.51M |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
6.93 |
213500.0 |
¥1.48M |
|
| 2020-07-29 |
KDJ金叉 |
买入 |
7.137129999999999 |
209700.0 |
¥1.50M |
|
| 2020-08-03 |
KDJ死叉 |
卖出 |
7.172820000000001 |
209700.0 |
¥1.50M |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
7.07707 |
214100.0 |
¥1.52M |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
6.86313 |
214100.0 |
¥1.47M |
|
| 2020-09-11 |
KDJ金叉 |
买入 |
6.876869999999999 |
213300.0 |
¥1.47M |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
6.91308 |
213300.0 |
¥1.47M |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
6.836829999999999 |
213700.0 |
¥1.46M |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
6.883109999999999 |
213700.0 |
¥1.47M |
|
| 2020-10-21 |
KDJ金叉 |
买入 |
6.82 |
216800.0 |
¥1.48M |
|
| 2020-10-22 |
KDJ死叉 |
卖出 |
6.7332600000000005 |
216800.0 |
¥1.46M |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
6.566559999999998 |
223500.0 |
¥1.47M |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
7.122870000000001 |
223500.0 |
¥1.59M |
|
| 2020-12-07 |
KDJ金叉 |
买入 |
7.2672599999999985 |
217300.0 |
¥1.58M |
|
| 2020-12-09 |
KDJ死叉 |
卖出 |
6.98301 |
217300.0 |
¥1.52M |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
6.936929999999999 |
219900.0 |
¥1.53M |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
6.8931000000000004 |
219900.0 |
¥1.52M |
|
| 2021-01-05 |
KDJ金叉 |
买入 |
7.567559999999999 |
200500.0 |
¥1.52M |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
7.25274 |
200500.0 |
¥1.45M |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
6.906899999999999 |
207400.0 |
¥1.43M |
|
| 2021-02-01 |
KDJ死叉 |
卖出 |
6.53346 |
207400.0 |
¥1.35M |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
7.017009999999998 |
195400.0 |
¥1.37M |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
7.4325600000000005 |
195400.0 |
¥1.45M |
|
| 2021-03-04 |
KDJ金叉 |
买入 |
8.14814 |
174300.0 |
¥1.42M |
|
| 2021-03-08 |
KDJ死叉 |
卖出 |
8.091899999999999 |
174300.0 |
¥1.41M |
|
| 2021-03-31 |
KDJ金叉 |
买入 |
7.817809999999999 |
181700.0 |
¥1.42M |
|
| 2021-04-01 |
KDJ死叉 |
卖出 |
7.70229 |
181700.0 |
¥1.40M |
|
| 2021-04-07 |
KDJ金叉 |
买入 |
7.6876799999999985 |
184600.0 |
¥1.42M |
|
| 2021-04-15 |
KDJ死叉 |
卖出 |
8.091899999999999 |
184600.0 |
¥1.49M |
|
| 2021-04-23 |
KDJ金叉 |
买入 |
8.18818 |
182500.0 |
¥1.49M |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
8.72 |
182500.0 |
¥1.59M |
|
| 2021-05-11 |
KDJ金叉 |
买入 |
9.02902 |
170800.0 |
¥1.54M |
|
| 2021-05-12 |
KDJ死叉 |
卖出 |
8.8911 |
170800.0 |
¥1.52M |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
9.23923 |
166900.0 |
¥1.54M |
|
| 2021-05-14 |
KDJ死叉 |
卖出 |
9.05094 |
166900.0 |
¥1.51M |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
8.3083 |
185000.0 |
¥1.54M |
|
| 2021-07-06 |
KDJ死叉 |
卖出 |
11.35863 |
185000.0 |
¥2.10M |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
11.91 |
175800.0 |
¥2.09M |
|
| 2021-07-13 |
KDJ死叉 |
卖出 |
11.15883 |
175800.0 |
¥1.96M |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
14.374359999999998 |
133900.0 |
¥1.93M |
|
| 2021-08-02 |
KDJ死叉 |
卖出 |
14.275709999999998 |
133900.0 |
¥1.91M |
|
| 2021-08-12 |
KDJ金叉 |
买入 |
13.813799999999999 |
140800.0 |
¥1.95M |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
12.74724 |
140800.0 |
¥1.79M |
|
| 2021-08-20 |
KDJ金叉 |
买入 |
12.98297 |
137800.0 |
¥1.79M |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
12.91 |
137800.0 |
¥1.78M |
|
| 2021-09-13 |
KDJ金叉 |
买入 |
13.933919999999999 |
128200.0 |
¥1.79M |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
13.106879999999999 |
128200.0 |
¥1.68M |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
13.61 |
123500.0 |
¥1.68M |
|
| 2021-11-18 |
KDJ死叉 |
卖出 |
14.325660000000001 |
123500.0 |
¥1.77M |
|
| 2021-12-21 |
KDJ金叉 |
买入 |
16.10609 |
109700.0 |
¥1.77M |
|
| 2021-12-28 |
KDJ死叉 |
卖出 |
15.7842 |
109700.0 |
¥1.73M |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
16.07606 |
107300.0 |
¥1.73M |
|
| 2021-12-31 |
KDJ死叉 |
卖出 |
15.74 |
107300.0 |
¥1.69M |
|
| 2022-01-13 |
KDJ金叉 |
买入 |
15.225209999999999 |
111200.0 |
¥1.69M |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
14.835150000000002 |
111200.0 |
¥1.65M |
|
| 2022-01-17 |
KDJ金叉 |
买入 |
15.06505 |
109400.0 |
¥1.65M |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
14.26572 |
109400.0 |
¥1.56M |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
13.283269999999998 |
117400.0 |
¥1.56M |
|
| 2022-02-14 |
KDJ死叉 |
卖出 |
12.777209999999998 |
117400.0 |
¥1.50M |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
9.529519999999998 |
156800.0 |
¥1.49M |
|
| 2022-05-24 |
KDJ死叉 |
卖出 |
12.13785 |
156800.0 |
¥1.90M |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
15.565549999999998 |
121700.0 |
¥1.89M |
|
| 2022-06-16 |
KDJ死叉 |
卖出 |
15.30468 |
121700.0 |
¥1.86M |
|
| 2022-06-27 |
KDJ金叉 |
买入 |
15.8158 |
117000.0 |
¥1.85M |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
14.8851 |
117000.0 |
¥1.74M |
|
| 2022-08-16 |
KDJ金叉 |
买入 |
17.02701 |
103200.0 |
¥1.76M |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
16.03395 |
103200.0 |
¥1.65M |
|
| 2022-09-22 |
KDJ金叉 |
买入 |
13.32331 |
123800.0 |
¥1.65M |
|
| 2022-09-26 |
KDJ死叉 |
卖出 |
13.04694 |
123800.0 |
¥1.61M |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
12.912899999999999 |
126100.0 |
¥1.63M |
|
| 2022-10-28 |
KDJ死叉 |
卖出 |
14.745239999999999 |
126100.0 |
¥1.86M |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
16.08607 |
114700.0 |
¥1.85M |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
15.464520000000002 |
114700.0 |
¥1.77M |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
16.29628 |
107800.0 |
¥1.76M |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
16.01397 |
107800.0 |
¥1.73M |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
15.185169999999998 |
115500.0 |
¥1.75M |
|
| 2023-03-09 |
KDJ死叉 |
卖出 |
14.73525 |
115500.0 |
¥1.70M |
|
| 2023-04-03 |
KDJ金叉 |
买入 |
13.373359999999998 |
126700.0 |
¥1.69M |
|
| 2023-04-06 |
KDJ死叉 |
卖出 |
12.957030000000001 |
126700.0 |
¥1.64M |
|
| 2023-04-07 |
KDJ金叉 |
买入 |
13.133119999999998 |
125600.0 |
¥1.65M |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
13.896090000000001 |
125600.0 |
¥1.74M |
|
| 2023-05-09 |
KDJ金叉 |
买入 |
13.4134 |
130000.0 |
¥1.74M |
|
| 2023-05-17 |
KDJ死叉 |
卖出 |
12.89709 |
130000.0 |
¥1.68M |
|
| 2023-06-01 |
KDJ金叉 |
买入 |
12.042029999999999 |
138700.0 |
¥1.67M |
|
| 2023-06-12 |
KDJ死叉 |
卖出 |
9.300690000000001 |
138700.0 |
¥1.29M |
|
| 2023-06-26 |
KDJ金叉 |
买入 |
9.47947 |
136300.0 |
¥1.29M |
|
| 2023-07-11 |
KDJ死叉 |
卖出 |
9.690299999999999 |
136300.0 |
¥1.32M |
|
| 2023-07-27 |
KDJ金叉 |
买入 |
10.009999999999998 |
131600.0 |
¥1.32M |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
10.14984 |
131600.0 |
¥1.34M |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
9.099089999999999 |
145600.0 |
¥1.33M |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
9.66033 |
145600.0 |
¥1.41M |
|
| 2023-10-11 |
KDJ金叉 |
买入 |
9.36 |
151600.0 |
¥1.42M |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
9.24075 |
151600.0 |
¥1.40M |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
9.08908 |
150800.0 |
¥1.37M |
|
| 2023-10-30 |
KDJ死叉 |
卖出 |
8.7912 |
150800.0 |
¥1.33M |
|
| 2023-11-02 |
KDJ金叉 |
买入 |
9.459449999999999 |
143400.0 |
¥1.36M |
|
| 2023-11-15 |
KDJ死叉 |
卖出 |
9.38061 |
143400.0 |
¥1.34M |
|
| 2023-11-30 |
KDJ金叉 |
买入 |
9.099089999999999 |
147200.0 |
¥1.34M |
|
| 2023-12-08 |
KDJ死叉 |
卖出 |
8.931059999999999 |
147200.0 |
¥1.31M |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
8.46846 |
155300.0 |
¥1.32M |
|
| 2024-01-17 |
KDJ死叉 |
卖出 |
8.37162 |
155300.0 |
¥1.30M |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
8.12812 |
160000.0 |
¥1.30M |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
7.6923 |
160000.0 |
¥1.23M |
|
| 2024-02-08 |
KDJ金叉 |
买入 |
7.877869999999998 |
155800.0 |
¥1.23M |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
8.04195 |
155800.0 |
¥1.25M |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
8.958949999999998 |
139500.0 |
¥1.25M |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
10.35963 |
139500.0 |
¥1.44M |
|
| 2024-04-03 |
KDJ金叉 |
买入 |
10.790779999999998 |
134200.0 |
¥1.45M |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
11.23875 |
134200.0 |
¥1.51M |
|
| 2024-06-13 |
KDJ金叉 |
买入 |
10.620609999999997 |
141800.0 |
¥1.51M |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
9.88011 |
141800.0 |
¥1.40M |
|
| 2024-06-24 |
KDJ金叉 |
买入 |
9.859849999999998 |
140300.0 |
¥1.38M |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
9.47052 |
140300.0 |
¥1.33M |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
9.099089999999999 |
146600.0 |
¥1.33M |
|
| 2024-07-18 |
KDJ死叉 |
卖出 |
8.68131 |
146600.0 |
¥1.27M |
|
| 2024-08-22 |
KDJ金叉 |
买入 |
8.108099999999999 |
158800.0 |
¥1.29M |
|
| 2024-08-27 |
KDJ死叉 |
卖出 |
7.782210000000001 |
158800.0 |
¥1.24M |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
7.877869999999999 |
156100.0 |
¥1.23M |
|
| 2024-09-06 |
KDJ死叉 |
卖出 |
7.622369999999999 |
156100.0 |
¥1.19M |
|
| 2024-09-13 |
KDJ金叉 |
买入 |
7.45745 |
160200.0 |
¥1.20M |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
7.44255 |
160200.0 |
¥1.19M |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
7.52752 |
158300.0 |
¥1.19M |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
9.38061 |
158300.0 |
¥1.48M |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
9.13913 |
161000.0 |
¥1.47M |
|
| 2024-11-05 |
KDJ死叉 |
卖出 |
9.82017 |
161000.0 |
¥1.58M |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
10.4104 |
150400.0 |
¥1.57M |
|
| 2024-12-10 |
KDJ死叉 |
卖出 |
10.339649999999999 |
150400.0 |
¥1.55M |
|
| 2024-12-23 |
KDJ金叉 |
买入 |
9.789779999999999 |
160900.0 |
¥1.58M |
|
| 2024-12-26 |
KDJ死叉 |
卖出 |
9.590399999999999 |
160900.0 |
¥1.54M |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
8.768759999999999 |
175000.0 |
¥1.53M |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
9.35064 |
175000.0 |
¥1.64M |
|
| 2025-01-27 |
KDJ金叉 |
买入 |
9.579569999999999 |
171700.0 |
¥1.65M |
|
| 2025-02-12 |
KDJ死叉 |
卖出 |
9.590399999999999 |
171700.0 |
¥1.65M |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
9.619609999999998 |
170500.0 |
¥1.64M |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
9.24075 |
170500.0 |
¥1.58M |
|
| 2025-03-05 |
KDJ金叉 |
买入 |
9.56956 |
165300.0 |
¥1.58M |
|
| 2025-03-18 |
KDJ死叉 |
卖出 |
10.44954 |
165300.0 |
¥1.73M |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
10.16015 |
169800.0 |
¥1.73M |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
9.02097 |
169800.0 |
¥1.53M |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
9.16916 |
167400.0 |
¥1.54M |
|
| 2025-04-29 |
KDJ死叉 |
卖出 |
9.51048 |
167400.0 |
¥1.59M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
11.301289999999998 |
139900.0 |
¥1.58M |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
11.90808 |
139900.0 |
¥1.67M |
|
| 2025-07-01 |
KDJ金叉 |
买入 |
11.841829999999998 |
140800.0 |
¥1.67M |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
11.968020000000001 |
140800.0 |
¥1.68M |
|
| 2025-08-27 |
KDJ金叉 |
买入 |
19.419399999999996 |
87100.0 |
¥1.69M |
|
| 2025-09-04 |
KDJ死叉 |
卖出 |
19.8801 |
87100.0 |
¥1.73M |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
24.73471 |
68700.0 |
¥1.70M |
|
| 2025-11-10 |
KDJ死叉 |
卖出 |
24.4755 |
68700.0 |
¥1.68M |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
29.53951 |
57500.0 |
¥1.70M |
|
| 2025-12-25 |
KDJ死叉 |
卖出 |
28.86111 |
57500.0 |
¥1.66M |
|
| 2026-01-08 |
KDJ金叉 |
买入 |
31.231199999999998 |
52100.0 |
¥1.63M |
|
| 2026-01-30 |
KDJ死叉 |
卖出 |
47.48247 |
52100.0 |
¥2.47M |
|
| 2026-02-12 |
KDJ金叉 |
买入 |
51.37131999999999 |
47900.0 |
¥2.46M |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
67.74219000000001 |
47900.0 |
¥3.24M |
|
| 2026-05-14 |
KDJ金叉 |
买入 |
61.90184 |
52600.0 |
¥3.26M |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
58.48146 |
52600.0 |
¥3.08M |
|
| 2026-06-04 |
KDJ金叉 |
买入 |
70.5705 |
43300.0 |
¥3.06M |
|
| 2026-06-08 |
KDJ死叉 |
卖出 |
65.934 |
43300.0 |
¥2.85M |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
72.87279999999998 |
39800.0 |
¥2.90M |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
99.76013999999999 |
39800.0 |
¥3.97M |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
59.84978999999999 |
65700.0 |
¥3.93M |
|
| 2026-07-30 |
KDJ死叉 |
卖出 |
52.51743 |
65700.0 |
¥3.45M |
|
| 2026-08-05 |
KDJ金叉 |
买入 |
52.062009999999994 |
66800.0 |
¥3.48M |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
67.932 |
66800.0 |
¥4.54M |
|
| 2026-09-01 |
KDJ金叉 |
买入 |
65.79 |
69000.0 |
¥4.54M |
|
| 2026-09-02 |
KDJ死叉 |
卖出 |
60.40953 |
69000.0 |
¥4.17M |
|
| 2026-10-21 |
KDJ金叉 |
买入 |
43.92388 |
95100.0 |
¥4.18M |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
39.55041000000001 |
95100.0 |
¥3.76M |
|