000651 格力电器 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.53M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +53.11%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 165 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-03-04 |
39.96189497299999 |
39.87009 |
¥-2,594 |
-0.26% |
KDJ死叉 |
| 2 |
2015-03-05 |
2015-03-06 |
40.25227206 |
39.27069 |
¥-2.4万 |
-2.47% |
KDJ死叉 |
| 3 |
2015-04-20 |
2015-05-04 |
46.590502959 |
57.112829999999995 |
¥21.6万 |
+22.55% |
KDJ死叉 |
| 4 |
2015-05-20 |
2015-06-05 |
53.71976109499999 |
63.0369 |
¥20.5万 |
+17.31% |
KDJ死叉 |
| 5 |
2015-07-16 |
2015-07-24 |
23.450453026 |
24.12585 |
¥4.0万 |
+2.85% |
KDJ死叉 |
| 6 |
2015-07-30 |
2015-08-13 |
22.379061704999998 |
22.54743 |
¥1.0万 |
+0.72% |
KDJ死叉 |
| 7 |
2015-09-17 |
2015-09-28 |
16.975091 |
16.06392 |
¥-7.8万 |
-5.40% |
KDJ死叉 |
| 8 |
2015-10-09 |
2015-10-27 |
16.811832037 |
17.7822 |
¥7.8万 |
+5.74% |
KDJ死叉 |
| 9 |
2015-11-05 |
2015-11-16 |
18.333808493 |
18.2817 |
¥-4,527 |
-0.31% |
KDJ死叉 |
| 10 |
2015-11-27 |
2015-11-30 |
19.12483573 |
18.631349999999998 |
¥-3.7万 |
-2.61% |
KDJ死叉 |
| 11 |
2015-12-02 |
2015-12-16 |
19.114822726999996 |
21.21876 |
¥15.4万 |
+10.97% |
KDJ死叉 |
| 12 |
2015-12-22 |
2015-12-28 |
23.039919902999994 |
23.11686 |
¥4,725 |
+0.30% |
KDJ死叉 |
| 13 |
2016-01-20 |
2016-01-28 |
19.62548588 |
18.30168 |
¥-10.5万 |
-6.77% |
KDJ死叉 |
| 14 |
2016-02-01 |
2016-09-09 |
18.784393628 |
22.38759 |
¥27.9万 |
+19.15% |
KDJ死叉 |
| 15 |
2016-09-28 |
2016-10-17 |
22.058645609 |
21.94803 |
¥-9,200 |
-0.53% |
KDJ死叉 |
| 16 |
2016-10-24 |
2016-11-17 |
22.509230744 |
22.0 |
¥-4.0万 |
-2.29% |
KDJ死叉 |
| 17 |
2016-11-18 |
2016-11-21 |
22.729516809999996 |
22.45752 |
¥-2.1万 |
-1.23% |
KDJ死叉 |
| 18 |
2016-12-23 |
2017-01-10 |
24.501818340999996 |
24.715259999999997 |
¥1.4万 |
+0.84% |
KDJ死叉 |
| 19 |
2017-01-19 |
2017-02-07 |
25.032507499999998 |
25.20477 |
¥1.1万 |
+0.66% |
KDJ死叉 |
| 20 |
2017-02-13 |
2017-02-24 |
26.003768790999995 |
27.94203 |
¥12.5万 |
+7.42% |
KDJ死叉 |
| 21 |
2017-03-07 |
2017-03-20 |
28.236668459999997 |
29.050919999999998 |
¥5.2万 |
+2.85% |
KDJ死叉 |
| 22 |
2017-03-22 |
2017-03-28 |
30.169178038999995 |
30.71925 |
¥3.3万 |
+1.79% |
KDJ死叉 |
| 23 |
2017-04-07 |
2017-04-11 |
31.971518578999998 |
31.37859 |
¥-3.6万 |
-1.88% |
KDJ死叉 |
| 24 |
2017-04-18 |
2017-04-25 |
31.841349539999996 |
32.57739 |
¥4.2万 |
+2.28% |
KDJ死叉 |
| 25 |
2017-05-31 |
2017-06-05 |
34.184392241999994 |
33.33663 |
¥-4.8万 |
-2.51% |
KDJ死叉 |
| 26 |
2017-06-08 |
2017-06-16 |
34.74512041 |
36.40356 |
¥8.8万 |
+4.74% |
KDJ死叉 |
| 27 |
2017-07-03 |
2017-07-04 |
41.35370238999999 |
40.4595 |
¥-4.3万 |
-2.19% |
KDJ死叉 |
| 28 |
2017-07-12 |
2017-07-19 |
41.584001459 |
39.96 |
¥-7.5万 |
-3.93% |
KDJ死叉 |
| 29 |
2017-07-25 |
2017-07-26 |
41.34368938699999 |
40.99896 |
¥-1.6万 |
-0.86% |
KDJ死叉 |
| 30 |
2017-08-09 |
2017-08-18 |
38.540048547 |
37.85211 |
¥-3.3万 |
-1.81% |
KDJ死叉 |
| 31 |
2017-09-14 |
2017-09-29 |
37.378540199 |
37.90206 |
¥2.4万 |
+1.37% |
KDJ死叉 |
| 32 |
2017-10-12 |
2017-10-23 |
40.031985993999996 |
40.4595 |
¥1.9万 |
+1.04% |
KDJ死叉 |
| 33 |
2017-10-25 |
2017-11-01 |
41.25357236 |
42.5574 |
¥5.7万 |
+3.13% |
KDJ死叉 |
| 34 |
2017-11-08 |
2017-11-09 |
44.227434251 |
43.506449999999994 |
¥-3.1万 |
-1.66% |
KDJ死叉 |
| 35 |
2018-01-23 |
2018-01-26 |
56.57346694999999 |
54.954989999999995 |
¥-5.3万 |
-2.89% |
KDJ死叉 |
| 36 |
2018-01-29 |
2018-01-30 |
57.0741171 |
55.28466 |
¥-5.6万 |
-3.16% |
KDJ死叉 |
| 37 |
2018-02-14 |
2018-03-01 |
52.57827875299999 |
51.29865 |
¥-4.3万 |
-2.46% |
KDJ死叉 |
| 38 |
2018-03-09 |
2018-03-21 |
53.23913695099999 |
52.19775 |
¥-3.4万 |
-1.99% |
KDJ死叉 |
| 39 |
2018-04-09 |
2018-04-17 |
46.71065899499999 |
46.09386 |
¥-2.2万 |
-1.35% |
KDJ死叉 |
| 40 |
2018-06-01 |
2018-06-15 |
47.314189999999996 |
48.970980000000004 |
¥5.6万 |
+3.47% |
KDJ死叉 |
| 41 |
2018-07-02 |
2018-07-03 |
47.0141 |
45.32463 |
¥-6.1万 |
-3.62% |
KDJ死叉 |
| 42 |
2018-07-10 |
2018-07-19 |
46.079839805999995 |
44.935019999999994 |
¥-4.1万 |
-2.51% |
KDJ死叉 |
| 43 |
2018-08-22 |
2018-09-03 |
39.721913 |
38.731230000000004 |
¥-4.0万 |
-2.52% |
KDJ死叉 |
| 44 |
2018-09-17 |
2018-10-09 |
36.74772101000001 |
38.61135 |
¥7.7万 |
+5.04% |
KDJ死叉 |
| 45 |
2018-12-04 |
2018-12-07 |
37.749021309999996 |
36.63333 |
¥-4.8万 |
-2.98% |
KDJ死叉 |
| 46 |
2018-12-14 |
2018-12-20 |
37.64889128 |
36.34362 |
¥-5.5万 |
-3.50% |
KDJ死叉 |
| 47 |
2019-01-04 |
2019-01-22 |
35.766446716000004 |
39.43053 |
¥15.5万 |
+10.21% |
KDJ死叉 |
| 48 |
2019-01-30 |
2019-02-18 |
40.88309124899999 |
43.24671 |
¥9.6万 |
+5.75% |
KDJ死叉 |
| 49 |
2019-02-26 |
2019-02-27 |
46.033806000000006 |
45.2547 |
¥-3.1万 |
-1.72% |
KDJ死叉 |
| 50 |
2019-03-18 |
2019-03-25 |
46.960984069999995 |
45.42453 |
¥-5.8万 |
-3.30% |
KDJ死叉 |
| 51 |
2019-05-13 |
2019-05-24 |
53.289201965999986 |
53.05 |
¥-7,781 |
-0.48% |
KDJ死叉 |
| 52 |
2019-06-20 |
2019-07-05 |
52.177758632999996 |
57.02292 |
¥15.5万 |
+9.25% |
KDJ死叉 |
| 53 |
2019-07-25 |
2019-08-02 |
54.83120442799999 |
51.948 |
¥-9.7万 |
-5.29% |
KDJ死叉 |
| 54 |
2019-08-15 |
2019-09-06 |
50.625743168 |
59.140800000000006 |
¥28.6万 |
+16.78% |
KDJ死叉 |
| 55 |
2019-10-09 |
2019-10-21 |
58.07541739999999 |
57.662279999999996 |
¥-1.5万 |
-0.74% |
KDJ死叉 |
| 56 |
2019-10-23 |
2019-10-25 |
58.98660067299999 |
58.32162 |
¥-2.3万 |
-1.16% |
KDJ死叉 |
| 57 |
2020-03-06 |
2020-03-12 |
62.23081364499999 |
58.82112 |
¥-10.8万 |
-5.51% |
KDJ死叉 |
| 58 |
2020-04-29 |
2020-05-08 |
54.861243437 |
54.25569 |
¥-2.1万 |
-1.13% |
KDJ死叉 |
| 59 |
2020-05-29 |
2020-06-12 |
56.383219893 |
57.49245 |
¥3.6万 |
+1.94% |
KDJ死叉 |
| 60 |
2020-07-02 |
2020-07-13 |
57.26436415699999 |
59.140800000000006 |
¥6.1万 |
+3.25% |
KDJ死叉 |
| 61 |
2020-08-14 |
2020-08-20 |
55.852530734 |
54.90504 |
¥-3.4万 |
-1.73% |
KDJ死叉 |
| 62 |
2020-09-15 |
2020-09-18 |
55.351880584 |
55.144800000000004 |
¥-7,760 |
-0.40% |
KDJ死叉 |
| 63 |
2020-09-21 |
2020-09-23 |
55.82249172499999 |
55.4445 |
¥-1.4万 |
-0.71% |
KDJ死叉 |
| 64 |
2020-10-13 |
2020-10-27 |
55.892582745999995 |
58.1418 |
¥7.6万 |
+3.99% |
KDJ死叉 |
| 65 |
2020-11-03 |
2020-11-12 |
60.318330071999995 |
65.49 |
¥16.8万 |
+8.54% |
KDJ死叉 |
| 66 |
2020-11-18 |
2020-11-19 |
68.18855042999998 |
66.7 |
¥-4.7万 |
-2.21% |
KDJ死叉 |
| 67 |
2020-12-03 |
2020-12-09 |
69.029642682 |
65.55438000000001 |
¥-10.5万 |
-5.06% |
KDJ死叉 |
| 68 |
2020-12-29 |
2021-01-12 |
60.69882418599999 |
62.09 |
¥4.5万 |
+2.26% |
KDJ死叉 |
| 69 |
2021-03-12 |
2021-03-16 |
58.666184576999996 |
58.941 |
¥8,923 |
+0.44% |
KDJ死叉 |
| 70 |
2021-03-30 |
2021-04-07 |
62.51875 |
61.92801 |
¥-2.0万 |
-0.97% |
KDJ死叉 |
| 71 |
2021-04-19 |
2021-04-22 |
60.979188269999995 |
59.65029 |
¥-4.5万 |
-2.21% |
KDJ死叉 |
| 72 |
2021-06-16 |
2021-06-21 |
55.462023617 |
52.427519999999994 |
¥-10.9万 |
-5.50% |
KDJ死叉 |
| 73 |
2021-06-24 |
2021-07-06 |
51.857342536999994 |
49.500449999999994 |
¥-8.6万 |
-4.57% |
KDJ死叉 |
| 74 |
2021-07-14 |
2021-07-26 |
49.36410478999999 |
48.7512 |
¥-2.3万 |
-1.27% |
KDJ死叉 |
| 75 |
2021-08-03 |
2021-08-13 |
47.96228436999999 |
46.73322 |
¥-4.5万 |
-2.59% |
KDJ死叉 |
| 76 |
2021-08-19 |
2021-08-23 |
47.601816262 |
43.956 |
¥-13.2万 |
-7.69% |
KDJ死叉 |
| 77 |
2021-09-07 |
2021-09-15 |
41.343689387 |
39.98997 |
¥-5.2万 |
-3.30% |
KDJ死叉 |
| 78 |
2021-09-28 |
2021-10-18 |
38.14954142999999 |
39.010949999999994 |
¥3.4万 |
+2.23% |
KDJ死叉 |
| 79 |
2021-10-22 |
2021-10-27 |
40.15214202999999 |
37.962 |
¥-8.6万 |
-5.48% |
KDJ死叉 |
| 80 |
2021-11-12 |
2021-11-25 |
36.240868999999996 |
35.57439 |
¥-2.8万 |
-1.87% |
KDJ死叉 |
| 81 |
2021-12-03 |
2021-12-15 |
35.145640529999994 |
36.05391 |
¥3.7万 |
+2.55% |
KDJ死叉 |
| 82 |
2021-12-28 |
2022-01-13 |
37.638878276999996 |
39.4605 |
¥7.2万 |
+4.81% |
KDJ死叉 |
| 83 |
2022-03-18 |
2022-03-30 |
31.84134954 |
31.38 |
¥-2.3万 |
-1.48% |
KDJ死叉 |
| 84 |
2022-03-31 |
2022-04-12 |
32.041609599999994 |
31.738229999999994 |
¥-1.5万 |
-0.98% |
KDJ死叉 |
| 85 |
2022-04-25 |
2022-04-26 |
31.651102482999995 |
30.93903 |
¥-3.4万 |
-2.28% |
KDJ死叉 |
| 86 |
2022-06-01 |
2022-06-14 |
32.221843654 |
31.068900000000003 |
¥-5.4万 |
-3.61% |
KDJ死叉 |
| 87 |
2022-06-15 |
2022-06-24 |
31.641089479999994 |
32.667300000000004 |
¥4.6万 |
+3.21% |
KDJ死叉 |
| 88 |
2022-07-12 |
2022-07-18 |
33.94408017 |
33.5664 |
¥-1.7万 |
-1.14% |
KDJ死叉 |
| 89 |
2022-08-12 |
2022-08-22 |
30.920153263999996 |
30.42954 |
¥-2.4万 |
-1.62% |
KDJ死叉 |
| 90 |
2022-08-29 |
2022-09-19 |
29.958904975999996 |
34.625339999999994 |
¥22.3万 |
+15.54% |
KDJ死叉 |
| 91 |
2022-10-13 |
2022-10-20 |
32.151752632999994 |
30.969 |
¥-6.1万 |
-3.71% |
KDJ死叉 |
| 92 |
2022-11-02 |
2022-11-22 |
29.197916748 |
31.1688 |
¥10.7万 |
+6.72% |
KDJ死叉 |
| 93 |
2022-11-30 |
2022-12-13 |
32.472168728999996 |
33.43653 |
¥5.0万 |
+2.94% |
KDJ死叉 |
| 94 |
2023-02-14 |
2023-02-20 |
34.825224434 |
33.97 |
¥-4.4万 |
-2.49% |
KDJ死叉 |
| 95 |
2023-03-15 |
2023-03-24 |
37.058124103 |
36.972989999999996 |
¥-4,465 |
-0.26% |
KDJ死叉 |
| 96 |
2023-04-03 |
2023-04-17 |
36.89791605499999 |
38.71125 |
¥8.4万 |
+4.88% |
KDJ死叉 |
| 97 |
2023-04-18 |
2023-04-24 |
40.472558125999996 |
41.548410000000004 |
¥4.7万 |
+2.63% |
KDJ死叉 |
| 98 |
2023-05-18 |
2023-05-29 |
34.014171190999996 |
34.35561 |
¥1.8万 |
+0.97% |
KDJ死叉 |
| 99 |
2023-06-06 |
2023-06-20 |
34.134327227 |
36.11 |
¥10.7万 |
+5.76% |
KDJ死叉 |
| 100 |
2023-07-04 |
2023-07-05 |
37.448631219999996 |
36.88308 |
¥-3.0万 |
-1.54% |
KDJ死叉 |
| 101 |
2023-07-13 |
2023-07-17 |
37.29843617499999 |
36.74322 |
¥-2.9万 |
-1.52% |
KDJ死叉 |
| 102 |
2023-07-19 |
2023-07-24 |
37.288423171999995 |
36.7632 |
¥-2.7万 |
-1.44% |
KDJ死叉 |
| 103 |
2023-07-26 |
2023-08-03 |
38.60012656499999 |
38.0619 |
¥-2.7万 |
-1.42% |
KDJ死叉 |
| 104 |
2023-08-18 |
2023-08-21 |
36.066836806 |
35.4645 |
¥-3.2万 |
-1.70% |
KDJ死叉 |
| 105 |
2023-08-25 |
2023-09-12 |
34.574899359 |
36.18378 |
¥8.4万 |
+4.62% |
KDJ死叉 |
| 106 |
2023-09-21 |
2023-10-09 |
36.547460949999994 |
36.1638 |
¥-2.1万 |
-1.08% |
KDJ死叉 |
| 107 |
2023-11-21 |
2023-12-04 |
32.902727858 |
32.42754 |
¥-2.8万 |
-1.47% |
KDJ死叉 |
| 108 |
2023-12-05 |
2023-12-06 |
32.77255881899999 |
32.39757 |
¥-2.2万 |
-1.17% |
KDJ死叉 |
| 109 |
2023-12-08 |
2023-12-21 |
32.84264983999999 |
31.068900000000003 |
¥-10.0万 |
-5.43% |
KDJ死叉 |
| 110 |
2023-12-29 |
2024-01-19 |
32.251882662999996 |
33.4665 |
¥6.5万 |
+3.73% |
KDJ死叉 |
| 111 |
2024-02-20 |
2024-02-28 |
37.0481111 |
38.831129999999995 |
¥8.6万 |
+4.78% |
KDJ死叉 |
| 112 |
2024-03-11 |
2024-03-12 |
41.023273290999995 |
40.41954 |
¥-2.8万 |
-1.50% |
KDJ死叉 |
| 113 |
2024-04-17 |
2024-04-25 |
39.180880738999996 |
38.761199999999995 |
¥-2.0万 |
-1.10% |
KDJ死叉 |
| 114 |
2024-05-29 |
2024-05-30 |
41.55396244999999 |
41.0589 |
¥-2.2万 |
-1.22% |
KDJ死叉 |
| 115 |
2024-06-04 |
2024-06-12 |
41.403767404999996 |
40.39956 |
¥-4.4万 |
-2.45% |
KDJ死叉 |
| 116 |
2024-06-13 |
2024-06-14 |
40.762935213 |
40.199760000000005 |
¥-2.5万 |
-1.41% |
KDJ死叉 |
| 117 |
2024-06-17 |
2024-06-18 |
40.752922209999994 |
40.20975 |
¥-2.4万 |
-1.36% |
KDJ死叉 |
| 118 |
2024-06-25 |
2024-07-01 |
40.001946985000004 |
38.98098 |
¥-4.4万 |
-2.58% |
KDJ死叉 |
| 119 |
2024-07-09 |
2024-07-24 |
38.029385393999995 |
38.03193 |
¥-392 |
-0.02% |
KDJ死叉 |
| 120 |
2024-08-19 |
2024-08-29 |
40.873078246 |
38.78 |
¥-8.6万 |
-5.15% |
KDJ死叉 |
| 121 |
2024-09-05 |
2024-09-09 |
40.582701158999996 |
39.910050000000005 |
¥-2.7万 |
-1.69% |
KDJ死叉 |
| 122 |
2024-09-19 |
2024-10-10 |
40.052012 |
48.17 |
¥31.3万 |
+20.23% |
KDJ死叉 |
| 123 |
2024-11-28 |
2024-12-17 |
42.114690618 |
42.81714 |
¥3.1万 |
+1.64% |
KDJ死叉 |
| 124 |
2024-12-19 |
2024-12-23 |
43.35630298999999 |
43.31 |
¥-2,603 |
-0.14% |
KDJ死叉 |
| 125 |
2024-12-24 |
2025-01-06 |
44.577889356 |
45.894059999999996 |
¥5.6万 |
+2.92% |
KDJ死叉 |
| 126 |
2025-01-09 |
2025-01-13 |
47.361504189999984 |
45.7542 |
¥-6.7万 |
-3.42% |
KDJ死叉 |
| 127 |
2025-02-05 |
2025-02-06 |
44.597915361999995 |
43.82613 |
¥-3.3万 |
-1.76% |
KDJ死叉 |
| 128 |
2025-02-11 |
2025-02-12 |
44.02717419099999 |
43.60635 |
¥-1.8万 |
-0.99% |
KDJ死叉 |
| 129 |
2025-02-13 |
2025-02-19 |
43.75682310999999 |
42.99696 |
¥-3.3万 |
-1.77% |
KDJ死叉 |
| 130 |
2025-02-28 |
2025-03-04 |
41.433806414 |
41.90805 |
¥2.0万 |
+1.11% |
KDJ死叉 |
| 131 |
2025-03-05 |
2025-03-21 |
41.78426151899999 |
42.79 |
¥4.4万 |
+2.38% |
KDJ死叉 |
| 132 |
2025-03-25 |
2025-04-02 |
45.018461488 |
45.08487 |
¥2,200 |
+0.12% |
KDJ死叉 |
| 133 |
2025-04-14 |
2025-04-15 |
45.15864353 |
43.84611 |
¥-5.5万 |
-2.94% |
KDJ死叉 |
| 134 |
2025-04-16 |
2025-04-24 |
44.73809740399999 |
45.24471 |
¥2.0万 |
+1.10% |
KDJ死叉 |
| 135 |
2025-05-12 |
2025-05-16 |
47.24134815399999 |
46.16379 |
¥-4.3万 |
-2.31% |
KDJ死叉 |
| 136 |
2025-05-22 |
2025-05-27 |
46.940958064 |
46.05 |
¥-3.5万 |
-1.93% |
KDJ死叉 |
| 137 |
2025-06-16 |
2025-06-17 |
44.978409476 |
44.56539 |
¥-1.7万 |
-0.95% |
KDJ死叉 |
| 138 |
2025-06-19 |
2025-06-20 |
44.51781133799999 |
44.03592 |
¥-1.9万 |
-1.11% |
KDJ死叉 |
| 139 |
2025-06-23 |
2025-07-10 |
44.65799337999999 |
46.153800000000004 |
¥5.7万 |
+3.32% |
KDJ死叉 |
| 140 |
2025-07-21 |
2025-07-22 |
47.952271366999994 |
47.48247 |
¥-1.8万 |
-1.01% |
KDJ死叉 |
| 141 |
2025-07-23 |
2025-07-25 |
48.002336381999996 |
46.5 |
¥-5.6万 |
-3.16% |
KDJ死叉 |
| 142 |
2025-08-06 |
2025-08-19 |
46.880880045999994 |
47.73222 |
¥3.1万 |
+1.79% |
KDJ死叉 |
| 143 |
2025-08-26 |
2025-08-29 |
48.062414399999994 |
43.33662 |
¥-17.2万 |
-9.86% |
KDJ死叉 |
| 144 |
2025-09-12 |
2025-09-15 |
41.433806413999996 |
40.99896 |
¥-1.7万 |
-1.08% |
KDJ死叉 |
| 145 |
2025-09-16 |
2025-09-17 |
40.902267 |
40.41954 |
¥-1.9万 |
-1.21% |
KDJ死叉 |
| 146 |
2025-09-18 |
2025-09-24 |
40.752922209999994 |
39.61035 |
¥-4.3万 |
-2.83% |
KDJ死叉 |
| 147 |
2025-09-25 |
2025-09-26 |
39.91197 |
39.47049 |
¥-1.7万 |
-1.14% |
KDJ死叉 |
| 148 |
2025-09-29 |
2025-10-24 |
39.901816954999994 |
40.489470000000004 |
¥2.1万 |
+1.44% |
KDJ死叉 |
| 149 |
2025-11-10 |
2025-11-18 |
40.15214203 |
40.149809999999995 |
¥-536 |
-0.04% |
KDJ死叉 |
| 150 |
2025-11-28 |
2025-12-10 |
40.332376083999996 |
40.259699999999995 |
¥-3,136 |
-0.21% |
KDJ死叉 |
| 151 |
2025-12-16 |
2025-12-24 |
40.833026233999995 |
40.76919 |
¥-2,776 |
-0.19% |
KDJ死叉 |
| 152 |
2026-01-07 |
2026-01-09 |
40.832246000000005 |
40.38957 |
¥-1.7万 |
-1.11% |
KDJ死叉 |
| 153 |
2026-01-20 |
2026-01-26 |
40.59271416199999 |
39.39057 |
¥-4.4万 |
-2.99% |
KDJ死叉 |
| 154 |
2026-02-05 |
2026-02-13 |
38.800386624999994 |
38.39157 |
¥-1.5万 |
-1.08% |
KDJ死叉 |
| 155 |
2026-03-09 |
2026-03-23 |
37.248371160000005 |
37.68228 |
¥1.6万 |
+1.13% |
KDJ死叉 |
| 156 |
2026-04-02 |
2026-04-07 |
38.021403 |
37.442519999999995 |
¥-2.2万 |
-1.55% |
KDJ死叉 |
| 157 |
2026-04-23 |
2026-05-15 |
36.998046085 |
40.049910000000004 |
¥11.6万 |
+8.22% |
KDJ死叉 |
| 158 |
2026-06-01 |
2026-06-08 |
38.95058166999999 |
38.17179 |
¥-3.1万 |
-2.03% |
KDJ死叉 |
| 159 |
2026-06-24 |
2026-07-13 |
37.0481111 |
38.1618 |
¥4.4万 |
+2.98% |
KDJ死叉 |
| 160 |
2026-07-14 |
2026-07-24 |
38.680230589000004 |
40.54941 |
¥7.4万 |
+4.80% |
KDJ死叉 |
| 161 |
2026-07-30 |
2026-08-04 |
41.654092479999996 |
40.88907 |
¥-3.0万 |
-1.87% |
KDJ死叉 |
| 162 |
2026-09-10 |
2026-09-16 |
39.000646685 |
38.27169 |
¥-3.0万 |
-1.90% |
KDJ死叉 |
| 163 |
2026-09-21 |
2026-09-22 |
38.561565 |
37.8621 |
¥-2.9万 |
-1.84% |
KDJ死叉 |
| 164 |
2026-09-24 |
2026-10-21 |
38.279710469 |
38.4615 |
¥6,742 |
+0.44% |
KDJ死叉 |
| 165 |
2026-11-02 |
2026-11-12 |
38.540048547 |
38.481480000000005 |
¥-2,783 |
-0.18% |
KDJ死叉 |
逐笔成交记录（共 330 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
KDJ金叉 |
买入 |
39.949909999999996 |
25000.0 |
¥99.9万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
39.87009 |
25000.0 |
¥99.6万 |
|
| 2015-03-05 |
KDJ金叉 |
买入 |
40.2402 |
24400.0 |
¥98.2万 |
|
| 2015-03-06 |
KDJ死叉 |
卖出 |
39.27069 |
24400.0 |
¥95.8万 |
|
| 2015-04-20 |
KDJ金叉 |
买入 |
46.57653 |
20600.0 |
¥96.0万 |
|
| 2015-05-04 |
KDJ死叉 |
卖出 |
57.112829999999995 |
20600.0 |
¥1.18M |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
53.70364999999999 |
22100.0 |
¥1.19M |
|
| 2015-06-05 |
KDJ死叉 |
卖出 |
63.0369 |
22100.0 |
¥1.39M |
|
| 2015-07-16 |
KDJ金叉 |
买入 |
23.443420000000003 |
59300.0 |
¥1.39M |
|
| 2015-07-24 |
KDJ死叉 |
卖出 |
24.12585 |
59300.0 |
¥1.43M |
|
| 2015-07-30 |
KDJ金叉 |
买入 |
22.372349999999997 |
63300.0 |
¥1.42M |
|
| 2015-08-13 |
KDJ死叉 |
卖出 |
22.54743 |
63300.0 |
¥1.43M |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
16.97 |
85100.0 |
¥1.44M |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
16.06392 |
85100.0 |
¥1.37M |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
16.806789999999996 |
80900.0 |
¥1.36M |
|
| 2015-10-27 |
KDJ死叉 |
卖出 |
17.7822 |
80900.0 |
¥1.44M |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
18.32831 |
78600.0 |
¥1.44M |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
18.2817 |
78600.0 |
¥1.44M |
|
| 2015-11-27 |
KDJ金叉 |
买入 |
19.1191 |
74200.0 |
¥1.42M |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
18.631349999999998 |
74200.0 |
¥1.38M |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
19.10909 |
73200.0 |
¥1.40M |
|
| 2015-12-16 |
KDJ死叉 |
卖出 |
21.21876 |
73200.0 |
¥1.55M |
|
| 2015-12-22 |
KDJ金叉 |
买入 |
23.033009999999997 |
67500.0 |
¥1.56M |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
23.11686 |
67500.0 |
¥1.56M |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
19.6196 |
79100.0 |
¥1.55M |
|
| 2016-01-28 |
KDJ死叉 |
卖出 |
18.30168 |
79100.0 |
¥1.45M |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
18.77876 |
77500.0 |
¥1.46M |
|
| 2016-09-09 |
KDJ死叉 |
卖出 |
22.38759 |
77500.0 |
¥1.73M |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
22.05203 |
78500.0 |
¥1.73M |
|
| 2016-10-17 |
KDJ死叉 |
卖出 |
21.94803 |
78500.0 |
¥1.72M |
|
| 2016-10-24 |
KDJ金叉 |
买入 |
22.50248 |
76600.0 |
¥1.72M |
|
| 2016-11-17 |
KDJ死叉 |
卖出 |
22.0 |
76600.0 |
¥1.68M |
|
| 2016-11-18 |
KDJ金叉 |
买入 |
22.722699999999996 |
73600.0 |
¥1.67M |
|
| 2016-11-21 |
KDJ死叉 |
卖出 |
22.45752 |
73600.0 |
¥1.65M |
|
| 2016-12-23 |
KDJ金叉 |
买入 |
24.494469999999996 |
67300.0 |
¥1.65M |
|
| 2017-01-10 |
KDJ死叉 |
卖出 |
24.715259999999997 |
67300.0 |
¥1.66M |
|
| 2017-01-19 |
KDJ金叉 |
买入 |
25.025 |
67000.0 |
¥1.68M |
|
| 2017-02-07 |
KDJ死叉 |
卖出 |
25.20477 |
67000.0 |
¥1.69M |
|
| 2017-02-13 |
KDJ金叉 |
买入 |
25.995969999999996 |
64800.0 |
¥1.69M |
|
| 2017-02-24 |
KDJ死叉 |
卖出 |
27.94203 |
64800.0 |
¥1.81M |
|
| 2017-03-07 |
KDJ金叉 |
买入 |
28.228199999999998 |
64300.0 |
¥1.82M |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
29.050919999999998 |
64300.0 |
¥1.87M |
|
| 2017-03-22 |
KDJ金叉 |
买入 |
30.160129999999995 |
61300.0 |
¥1.85M |
|
| 2017-03-28 |
KDJ死叉 |
卖出 |
30.71925 |
61300.0 |
¥1.88M |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
31.961929999999995 |
59200.0 |
¥1.89M |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
31.37859 |
59200.0 |
¥1.86M |
|
| 2017-04-18 |
KDJ金叉 |
买入 |
31.831799999999998 |
58500.0 |
¥1.86M |
|
| 2017-04-25 |
KDJ死叉 |
卖出 |
32.57739 |
58500.0 |
¥1.91M |
|
| 2017-05-31 |
KDJ金叉 |
买入 |
34.174139999999994 |
55800.0 |
¥1.91M |
|
| 2017-06-05 |
KDJ死叉 |
卖出 |
33.33663 |
55800.0 |
¥1.86M |
|
| 2017-06-08 |
KDJ金叉 |
买入 |
34.7347 |
53500.0 |
¥1.86M |
|
| 2017-06-16 |
KDJ死叉 |
卖出 |
36.40356 |
53500.0 |
¥1.95M |
|
| 2017-07-03 |
KDJ金叉 |
买入 |
41.34129999999999 |
47100.0 |
¥1.95M |
|
| 2017-07-04 |
KDJ死叉 |
卖出 |
40.4595 |
47100.0 |
¥1.91M |
|
| 2017-07-12 |
KDJ金叉 |
买入 |
41.571529999999996 |
45700.0 |
¥1.90M |
|
| 2017-07-19 |
KDJ死叉 |
卖出 |
39.96 |
45700.0 |
¥1.83M |
|
| 2017-07-25 |
KDJ金叉 |
买入 |
41.331289999999996 |
44100.0 |
¥1.82M |
|
| 2017-07-26 |
KDJ死叉 |
卖出 |
40.99896 |
44100.0 |
¥1.81M |
|
| 2017-08-09 |
KDJ金叉 |
买入 |
38.52849 |
46900.0 |
¥1.81M |
|
| 2017-08-18 |
KDJ死叉 |
卖出 |
37.85211 |
46900.0 |
¥1.77M |
|
| 2017-09-14 |
KDJ金叉 |
买入 |
37.367329999999995 |
47500.0 |
¥1.78M |
|
| 2017-09-29 |
KDJ死叉 |
卖出 |
37.90206 |
47500.0 |
¥1.80M |
|
| 2017-10-12 |
KDJ金叉 |
买入 |
40.01997999999999 |
45000.0 |
¥1.80M |
|
| 2017-10-23 |
KDJ死叉 |
卖出 |
40.4595 |
45000.0 |
¥1.82M |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
41.2412 |
44000.0 |
¥1.82M |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
42.5574 |
44000.0 |
¥1.87M |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
44.214169999999996 |
42400.0 |
¥1.88M |
|
| 2017-11-09 |
KDJ死叉 |
卖出 |
43.506449999999994 |
42400.0 |
¥1.84M |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
56.55649999999999 |
32500.0 |
¥1.84M |
|
| 2018-01-26 |
KDJ死叉 |
卖出 |
54.954989999999995 |
32500.0 |
¥1.79M |
|
| 2018-01-29 |
KDJ金叉 |
买入 |
57.056999999999995 |
31200.0 |
¥1.78M |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
55.28466 |
31200.0 |
¥1.72M |
|
| 2018-02-14 |
KDJ金叉 |
买入 |
52.56250999999999 |
33100.0 |
¥1.74M |
|
| 2018-03-01 |
KDJ死叉 |
卖出 |
51.29865 |
33100.0 |
¥1.70M |
|
| 2018-03-09 |
KDJ金叉 |
买入 |
53.223169999999996 |
31800.0 |
¥1.69M |
|
| 2018-03-21 |
KDJ死叉 |
卖出 |
52.19775 |
31800.0 |
¥1.66M |
|
| 2018-04-09 |
KDJ金叉 |
买入 |
46.69664999999999 |
35400.0 |
¥1.65M |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
46.09386 |
35400.0 |
¥1.63M |
|
| 2018-06-01 |
KDJ金叉 |
买入 |
47.3 |
34400.0 |
¥1.63M |
|
| 2018-06-15 |
KDJ死叉 |
卖出 |
48.970980000000004 |
34400.0 |
¥1.68M |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
47.0 |
35900.0 |
¥1.69M |
|
| 2018-07-03 |
KDJ死叉 |
卖出 |
45.32463 |
35900.0 |
¥1.63M |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
46.066019999999995 |
35400.0 |
¥1.63M |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
44.935019999999994 |
35400.0 |
¥1.59M |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
39.71 |
40000.0 |
¥1.59M |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
38.731230000000004 |
40000.0 |
¥1.55M |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
36.7367 |
41800.0 |
¥1.54M |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
38.61135 |
41800.0 |
¥1.61M |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
37.7377 |
42900.0 |
¥1.62M |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
36.63333 |
42900.0 |
¥1.57M |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
37.6376 |
41800.0 |
¥1.57M |
|
| 2018-12-20 |
KDJ死叉 |
卖出 |
36.34362 |
41800.0 |
¥1.52M |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
35.75572 |
42400.0 |
¥1.52M |
|
| 2019-01-22 |
KDJ死叉 |
卖出 |
39.43053 |
42400.0 |
¥1.67M |
|
| 2019-01-30 |
KDJ金叉 |
买入 |
40.87082999999999 |
40800.0 |
¥1.67M |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
43.24671 |
40800.0 |
¥1.76M |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
46.02 |
38500.0 |
¥1.77M |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
45.2547 |
38500.0 |
¥1.74M |
|
| 2019-03-18 |
KDJ金叉 |
买入 |
46.94689999999999 |
37100.0 |
¥1.74M |
|
| 2019-03-25 |
KDJ死叉 |
卖出 |
45.42453 |
37100.0 |
¥1.68M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
53.27321999999999 |
30500.0 |
¥1.63M |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
53.05 |
30500.0 |
¥1.62M |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
52.16210999999999 |
32200.0 |
¥1.68M |
|
| 2019-07-05 |
KDJ死叉 |
卖出 |
57.02292 |
32200.0 |
¥1.84M |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
54.81475999999999 |
33500.0 |
¥1.84M |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
51.948 |
33500.0 |
¥1.74M |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
50.61056 |
33700.0 |
¥1.71M |
|
| 2019-09-06 |
KDJ死叉 |
卖出 |
59.140800000000006 |
33700.0 |
¥1.99M |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
58.05799999999999 |
34800.0 |
¥2.02M |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
57.662279999999996 |
34800.0 |
¥2.01M |
|
| 2019-10-23 |
KDJ金叉 |
买入 |
58.96890999999999 |
34100.0 |
¥2.01M |
|
| 2019-10-25 |
KDJ死叉 |
卖出 |
58.32162 |
34100.0 |
¥1.99M |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
62.212149999999994 |
31500.0 |
¥1.96M |
|
| 2020-03-12 |
KDJ死叉 |
卖出 |
58.82112 |
31500.0 |
¥1.85M |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
54.844789999999996 |
34100.0 |
¥1.87M |
|
| 2020-05-08 |
KDJ死叉 |
卖出 |
54.25569 |
34100.0 |
¥1.85M |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
56.36631 |
32600.0 |
¥1.84M |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
57.49245 |
32600.0 |
¥1.87M |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
57.24718999999999 |
32900.0 |
¥1.88M |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
59.140800000000006 |
32900.0 |
¥1.95M |
|
| 2020-08-14 |
KDJ金叉 |
买入 |
55.83577999999999 |
35000.0 |
¥1.95M |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
54.90504 |
35000.0 |
¥1.92M |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
55.33528 |
34700.0 |
¥1.92M |
|
| 2020-09-18 |
KDJ死叉 |
卖出 |
55.144800000000004 |
34700.0 |
¥1.91M |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
55.805749999999996 |
34300.0 |
¥1.91M |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
55.4445 |
34300.0 |
¥1.90M |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
55.87582 |
34000.0 |
¥1.90M |
|
| 2020-10-27 |
KDJ死叉 |
卖出 |
58.1418 |
34000.0 |
¥1.98M |
|
| 2020-11-03 |
KDJ金叉 |
买入 |
60.300239999999995 |
32700.0 |
¥1.97M |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
65.49 |
32700.0 |
¥2.14M |
|
| 2020-11-18 |
KDJ金叉 |
买入 |
68.16809999999998 |
31300.0 |
¥2.13M |
|
| 2020-11-19 |
KDJ死叉 |
卖出 |
66.7 |
31300.0 |
¥2.09M |
|
| 2020-12-03 |
KDJ金叉 |
买入 |
69.00894 |
30100.0 |
¥2.08M |
|
| 2020-12-09 |
KDJ死叉 |
卖出 |
65.55438000000001 |
30100.0 |
¥1.97M |
|
| 2020-12-29 |
KDJ金叉 |
买入 |
60.68061999999999 |
32800.0 |
¥1.99M |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
62.09 |
32800.0 |
¥2.04M |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
58.64859 |
34700.0 |
¥2.04M |
|
| 2021-03-16 |
KDJ死叉 |
卖出 |
58.941 |
34700.0 |
¥2.04M |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
62.5 |
32700.0 |
¥2.04M |
|
| 2021-04-07 |
KDJ死叉 |
卖出 |
61.92801 |
32700.0 |
¥2.02M |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
60.960899999999995 |
33200.0 |
¥2.02M |
|
| 2021-04-22 |
KDJ死叉 |
卖出 |
59.65029 |
33200.0 |
¥1.98M |
|
| 2021-06-16 |
KDJ金叉 |
买入 |
55.445389999999996 |
35700.0 |
¥1.98M |
|
| 2021-06-21 |
KDJ死叉 |
卖出 |
52.427519999999994 |
35700.0 |
¥1.87M |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
51.841789999999996 |
36100.0 |
¥1.87M |
|
| 2021-07-06 |
KDJ死叉 |
卖出 |
49.500449999999994 |
36100.0 |
¥1.79M |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
49.34929999999999 |
36100.0 |
¥1.78M |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
48.7512 |
36100.0 |
¥1.76M |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
47.94789999999999 |
36500.0 |
¥1.75M |
|
| 2021-08-13 |
KDJ死叉 |
卖出 |
46.73322 |
36500.0 |
¥1.71M |
|
| 2021-08-19 |
KDJ金叉 |
买入 |
47.58754 |
36000.0 |
¥1.71M |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
43.956 |
36000.0 |
¥1.58M |
|
| 2021-09-07 |
KDJ金叉 |
买入 |
41.331289999999996 |
38300.0 |
¥1.58M |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
39.98997 |
38300.0 |
¥1.53M |
|
| 2021-09-28 |
KDJ金叉 |
买入 |
38.138099999999994 |
39900.0 |
¥1.52M |
|
| 2021-10-18 |
KDJ死叉 |
卖出 |
39.010949999999994 |
39900.0 |
¥1.56M |
|
| 2021-10-22 |
KDJ金叉 |
买入 |
40.1401 |
39100.0 |
¥1.57M |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
37.962 |
39100.0 |
¥1.48M |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
36.23 |
41000.0 |
¥1.49M |
|
| 2021-11-25 |
KDJ死叉 |
卖出 |
35.57439 |
41000.0 |
¥1.46M |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
35.135099999999994 |
41400.0 |
¥1.46M |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
36.05391 |
41400.0 |
¥1.49M |
|
| 2021-12-28 |
KDJ金叉 |
买入 |
37.62759 |
39600.0 |
¥1.49M |
|
| 2022-01-13 |
KDJ死叉 |
卖出 |
39.4605 |
39600.0 |
¥1.56M |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
31.831799999999998 |
48700.0 |
¥1.55M |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
31.38 |
48700.0 |
¥1.53M |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
32.032 |
48000.0 |
¥1.54M |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
31.738229999999994 |
48000.0 |
¥1.52M |
|
| 2022-04-25 |
KDJ金叉 |
买入 |
31.641609999999996 |
47700.0 |
¥1.51M |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
30.93903 |
47700.0 |
¥1.48M |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
32.21218 |
46300.0 |
¥1.49M |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
31.068900000000003 |
46300.0 |
¥1.44M |
|
| 2022-06-15 |
KDJ金叉 |
买入 |
31.6316 |
45400.0 |
¥1.44M |
|
| 2022-06-24 |
KDJ死叉 |
卖出 |
32.667300000000004 |
45400.0 |
¥1.48M |
|
| 2022-07-12 |
KDJ金叉 |
买入 |
33.933899999999994 |
43600.0 |
¥1.48M |
|
| 2022-07-18 |
KDJ死叉 |
卖出 |
33.5664 |
43600.0 |
¥1.46M |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
30.910879999999995 |
47500.0 |
¥1.47M |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
30.42954 |
47500.0 |
¥1.44M |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
29.94992 |
47800.0 |
¥1.43M |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
34.625339999999994 |
47800.0 |
¥1.65M |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
32.142109999999995 |
51500.0 |
¥1.66M |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
30.969 |
51500.0 |
¥1.59M |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
29.18916 |
54500.0 |
¥1.59M |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
31.1688 |
54500.0 |
¥1.70M |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
32.46243 |
52600.0 |
¥1.71M |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
33.43653 |
52600.0 |
¥1.76M |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
34.81478 |
50700.0 |
¥1.77M |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
33.97 |
50700.0 |
¥1.72M |
|
| 2023-03-15 |
KDJ金叉 |
买入 |
37.04700999999999 |
46400.0 |
¥1.72M |
|
| 2023-03-24 |
KDJ死叉 |
卖出 |
36.972989999999996 |
46400.0 |
¥1.72M |
|
| 2023-04-03 |
KDJ金叉 |
买入 |
36.886849999999995 |
46500.0 |
¥1.72M |
|
| 2023-04-17 |
KDJ死叉 |
卖出 |
38.71125 |
46500.0 |
¥1.80M |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
40.46042 |
44500.0 |
¥1.80M |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
41.548410000000004 |
44500.0 |
¥1.85M |
|
| 2023-05-18 |
KDJ金叉 |
买入 |
34.003969999999995 |
54100.0 |
¥1.84M |
|
| 2023-05-29 |
KDJ死叉 |
卖出 |
34.35561 |
54100.0 |
¥1.86M |
|
| 2023-06-06 |
KDJ金叉 |
买入 |
34.12409 |
54400.0 |
¥1.86M |
|
| 2023-06-20 |
KDJ死叉 |
卖出 |
36.11 |
54400.0 |
¥1.96M |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
37.4374 |
52500.0 |
¥1.97M |
|
| 2023-07-05 |
KDJ死叉 |
卖出 |
36.88308 |
52500.0 |
¥1.94M |
|
| 2023-07-13 |
KDJ金叉 |
买入 |
37.28724999999999 |
52000.0 |
¥1.94M |
|
| 2023-07-17 |
KDJ死叉 |
卖出 |
36.74322 |
52000.0 |
¥1.91M |
|
| 2023-07-19 |
KDJ金叉 |
买入 |
37.27724 |
51200.0 |
¥1.91M |
|
| 2023-07-24 |
KDJ死叉 |
卖出 |
36.7632 |
51200.0 |
¥1.88M |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
38.58854999999999 |
48500.0 |
¥1.87M |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
38.0619 |
48500.0 |
¥1.85M |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
36.05602 |
51400.0 |
¥1.85M |
|
| 2023-08-21 |
KDJ死叉 |
卖出 |
35.4645 |
51400.0 |
¥1.82M |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
34.56453 |
52400.0 |
¥1.81M |
|
| 2023-09-12 |
KDJ死叉 |
卖出 |
36.18378 |
52400.0 |
¥1.90M |
|
| 2023-09-21 |
KDJ金叉 |
买入 |
36.5365 |
52000.0 |
¥1.90M |
|
| 2023-10-09 |
KDJ死叉 |
卖出 |
36.1638 |
52000.0 |
¥1.88M |
|
| 2023-11-21 |
KDJ金叉 |
买入 |
32.89286 |
57400.0 |
¥1.89M |
|
| 2023-12-04 |
KDJ死叉 |
卖出 |
32.42754 |
57400.0 |
¥1.86M |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
32.76272999999999 |
56600.0 |
¥1.85M |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
32.39757 |
56600.0 |
¥1.83M |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
32.83279999999999 |
55900.0 |
¥1.84M |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
31.068900000000003 |
55900.0 |
¥1.74M |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
32.24221 |
53700.0 |
¥1.73M |
|
| 2024-01-19 |
KDJ死叉 |
卖出 |
33.4665 |
53700.0 |
¥1.80M |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
37.037 |
48600.0 |
¥1.80M |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
38.831129999999995 |
48600.0 |
¥1.89M |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
41.01096999999999 |
46000.0 |
¥1.89M |
|
| 2024-03-12 |
KDJ死叉 |
卖出 |
40.41954 |
46000.0 |
¥1.86M |
|
| 2024-04-17 |
KDJ金叉 |
买入 |
39.169129999999996 |
47100.0 |
¥1.85M |
|
| 2024-04-25 |
KDJ死叉 |
卖出 |
38.761199999999995 |
47100.0 |
¥1.83M |
|
| 2024-05-29 |
KDJ金叉 |
买入 |
41.54149999999999 |
44200.0 |
¥1.84M |
|
| 2024-05-30 |
KDJ死叉 |
卖出 |
41.0589 |
44200.0 |
¥1.81M |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
41.391349999999996 |
43700.0 |
¥1.81M |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
40.39956 |
43700.0 |
¥1.76M |
|
| 2024-06-13 |
KDJ金叉 |
买入 |
40.75071 |
43500.0 |
¥1.77M |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
40.199760000000005 |
43500.0 |
¥1.75M |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
40.7407 |
42600.0 |
¥1.74M |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
40.20975 |
42600.0 |
¥1.71M |
|
| 2024-06-25 |
KDJ金叉 |
买入 |
39.98995 |
43000.0 |
¥1.72M |
|
| 2024-07-01 |
KDJ死叉 |
卖出 |
38.98098 |
43000.0 |
¥1.68M |
|
| 2024-07-09 |
KDJ金叉 |
买入 |
38.017979999999994 |
44200.0 |
¥1.68M |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
38.03193 |
44200.0 |
¥1.68M |
|
| 2024-08-19 |
KDJ金叉 |
买入 |
40.86082 |
40900.0 |
¥1.67M |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
38.78 |
40900.0 |
¥1.59M |
|
| 2024-09-05 |
KDJ金叉 |
买入 |
40.57053 |
39200.0 |
¥1.59M |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
39.910050000000005 |
39200.0 |
¥1.56M |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
40.03999999999999 |
38600.0 |
¥1.55M |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
48.17 |
38600.0 |
¥1.86M |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
42.102059999999994 |
44600.0 |
¥1.88M |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
42.81714 |
44600.0 |
¥1.91M |
|
| 2024-12-19 |
KDJ金叉 |
买入 |
43.34329999999999 |
43900.0 |
¥1.90M |
|
| 2024-12-23 |
KDJ死叉 |
卖出 |
43.31 |
43900.0 |
¥1.90M |
|
| 2024-12-24 |
KDJ金叉 |
买入 |
44.56452 |
42800.0 |
¥1.91M |
|
| 2025-01-06 |
KDJ死叉 |
卖出 |
45.894059999999996 |
42800.0 |
¥1.96M |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
47.34729999999999 |
41500.0 |
¥1.97M |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
45.7542 |
41500.0 |
¥1.90M |
|
| 2025-02-05 |
KDJ金叉 |
买入 |
44.58454 |
42100.0 |
¥1.88M |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
43.82613 |
42100.0 |
¥1.84M |
|
| 2025-02-11 |
KDJ金叉 |
买入 |
44.01396999999999 |
42400.0 |
¥1.87M |
|
| 2025-02-12 |
KDJ死叉 |
卖出 |
43.60635 |
42400.0 |
¥1.85M |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
43.7437 |
42100.0 |
¥1.84M |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
42.99696 |
42100.0 |
¥1.81M |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
41.42138 |
43700.0 |
¥1.81M |
|
| 2025-03-04 |
KDJ死叉 |
卖出 |
41.90805 |
43700.0 |
¥1.83M |
|
| 2025-03-05 |
KDJ金叉 |
买入 |
41.77172999999999 |
43900.0 |
¥1.83M |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
42.79 |
43900.0 |
¥1.88M |
|
| 2025-03-25 |
KDJ金叉 |
买入 |
45.00496 |
41600.0 |
¥1.87M |
|
| 2025-04-02 |
KDJ死叉 |
卖出 |
45.08487 |
41600.0 |
¥1.87M |
|
| 2025-04-14 |
KDJ金叉 |
买入 |
45.1451 |
41600.0 |
¥1.88M |
|
| 2025-04-15 |
KDJ死叉 |
卖出 |
43.84611 |
41600.0 |
¥1.82M |
|
| 2025-04-16 |
KDJ金叉 |
买入 |
44.72467999999999 |
40500.0 |
¥1.81M |
|
| 2025-04-24 |
KDJ死叉 |
卖出 |
45.24471 |
40500.0 |
¥1.83M |
|
| 2025-05-12 |
KDJ金叉 |
买入 |
47.22718 |
39100.0 |
¥1.85M |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
46.16379 |
39100.0 |
¥1.80M |
|
| 2025-05-22 |
KDJ金叉 |
买入 |
46.92688 |
38300.0 |
¥1.80M |
|
| 2025-05-27 |
KDJ死叉 |
卖出 |
46.05 |
38300.0 |
¥1.76M |
|
| 2025-06-16 |
KDJ金叉 |
买入 |
44.96492 |
39200.0 |
¥1.76M |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
44.56539 |
39200.0 |
¥1.75M |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
44.504459999999995 |
39200.0 |
¥1.75M |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
44.03592 |
39200.0 |
¥1.73M |
|
| 2025-06-23 |
KDJ金叉 |
买入 |
44.6446 |
38700.0 |
¥1.73M |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
46.153800000000004 |
38700.0 |
¥1.79M |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
47.937889999999996 |
37200.0 |
¥1.78M |
|
| 2025-07-22 |
KDJ死叉 |
卖出 |
47.48247 |
37200.0 |
¥1.77M |
|
| 2025-07-23 |
KDJ金叉 |
买入 |
47.987939999999995 |
36900.0 |
¥1.77M |
|
| 2025-07-25 |
KDJ死叉 |
卖出 |
46.5 |
36900.0 |
¥1.72M |
|
| 2025-08-06 |
KDJ金叉 |
买入 |
46.86682 |
36600.0 |
¥1.72M |
|
| 2025-08-19 |
KDJ死叉 |
卖出 |
47.73222 |
36600.0 |
¥1.75M |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
48.047999999999995 |
36200.0 |
¥1.74M |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
43.33662 |
36200.0 |
¥1.57M |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
41.42138 |
37900.0 |
¥1.57M |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
40.99896 |
37900.0 |
¥1.55M |
|
| 2025-09-16 |
KDJ金叉 |
买入 |
40.89 |
37900.0 |
¥1.55M |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
40.41954 |
37900.0 |
¥1.53M |
|
| 2025-09-18 |
KDJ金叉 |
买入 |
40.7407 |
37600.0 |
¥1.53M |
|
| 2025-09-24 |
KDJ死叉 |
卖出 |
39.61035 |
37600.0 |
¥1.49M |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
39.9 |
37300.0 |
¥1.49M |
|
| 2025-09-26 |
KDJ死叉 |
卖出 |
39.47049 |
37300.0 |
¥1.47M |
|
| 2025-09-29 |
KDJ金叉 |
买入 |
39.889849999999996 |
37000.0 |
¥1.48M |
|
| 2025-10-24 |
KDJ死叉 |
卖出 |
40.489470000000004 |
37000.0 |
¥1.50M |
|
| 2025-11-10 |
KDJ金叉 |
买入 |
40.1401 |
37300.0 |
¥1.50M |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
40.149809999999995 |
37300.0 |
¥1.50M |
|
| 2025-11-28 |
KDJ金叉 |
买入 |
40.32028 |
37000.0 |
¥1.49M |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
40.259699999999995 |
37000.0 |
¥1.49M |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
40.82078 |
36500.0 |
¥1.49M |
|
| 2025-12-24 |
KDJ死叉 |
卖出 |
40.76919 |
36500.0 |
¥1.49M |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
40.82 |
36500.0 |
¥1.49M |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
40.38957 |
36500.0 |
¥1.47M |
|
| 2026-01-20 |
KDJ金叉 |
买入 |
40.58053999999999 |
36300.0 |
¥1.47M |
|
| 2026-01-26 |
KDJ死叉 |
卖出 |
39.39057 |
36300.0 |
¥1.43M |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
38.78874999999999 |
36700.0 |
¥1.42M |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
38.39157 |
36700.0 |
¥1.41M |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
37.2372 |
37800.0 |
¥1.41M |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
37.68228 |
37800.0 |
¥1.42M |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
38.01 |
37600.0 |
¥1.43M |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
37.442519999999995 |
37600.0 |
¥1.41M |
|
| 2026-04-23 |
KDJ金叉 |
买入 |
36.98695 |
38100.0 |
¥1.41M |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
40.049910000000004 |
38100.0 |
¥1.53M |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
38.9389 |
38800.0 |
¥1.51M |
|
| 2026-06-08 |
KDJ死叉 |
卖出 |
38.17179 |
38800.0 |
¥1.48M |
|
| 2026-06-24 |
KDJ金叉 |
买入 |
37.037 |
40000.0 |
¥1.48M |
|
| 2026-07-13 |
KDJ死叉 |
卖出 |
38.1618 |
40000.0 |
¥1.53M |
|
| 2026-07-14 |
KDJ金叉 |
买入 |
38.66863 |
39700.0 |
¥1.54M |
|
| 2026-07-24 |
KDJ死叉 |
卖出 |
40.54941 |
39700.0 |
¥1.61M |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
41.6416 |
38600.0 |
¥1.61M |
|
| 2026-08-04 |
KDJ死叉 |
卖出 |
40.88907 |
38600.0 |
¥1.58M |
|
| 2026-09-10 |
KDJ金叉 |
买入 |
38.988949999999996 |
40600.0 |
¥1.58M |
|
| 2026-09-16 |
KDJ死叉 |
卖出 |
38.27169 |
40600.0 |
¥1.55M |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
38.55 |
40200.0 |
¥1.55M |
|
| 2026-09-22 |
KDJ死叉 |
卖出 |
37.8621 |
40200.0 |
¥1.52M |
|
| 2026-09-24 |
KDJ金叉 |
买入 |
38.268229999999996 |
39600.0 |
¥1.52M |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
38.4615 |
39600.0 |
¥1.52M |
|
| 2026-11-02 |
KDJ金叉 |
买入 |
38.52849 |
39700.0 |
¥1.53M |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
38.481480000000005 |
39700.0 |
¥1.53M |
|