000630 铜陵有色 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.11M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +11.21%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 156 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-10-23 |
2015-10-26 |
3.60468108 |
4.06 |
¥2.7万 |
+12.60% |
KDJ死叉 |
| 2 |
2015-11-05 |
2015-11-18 |
3.8449931519999994 |
3.8961 |
¥1.3万 |
+1.30% |
KDJ死叉 |
| 3 |
2015-11-23 |
2015-11-30 |
4.055266215 |
3.80619 |
¥-6.3万 |
-6.17% |
KDJ死叉 |
| 4 |
2015-12-14 |
2015-12-22 |
3.70481111 |
3.7562399999999996 |
¥1.3万 |
+1.36% |
KDJ死叉 |
| 5 |
2016-01-07 |
2016-01-14 |
3.294277987 |
2.95704 |
¥-9.8万 |
-10.26% |
KDJ死叉 |
| 6 |
2016-01-20 |
2016-01-22 |
3.0039008999999997 |
2.8871100000000003 |
¥-3.5万 |
-3.92% |
KDJ死叉 |
| 7 |
2016-01-26 |
2016-01-27 |
2.890867 |
2.6673299999999998 |
¥-6.6万 |
-7.76% |
KDJ死叉 |
| 8 |
2016-01-28 |
2016-01-29 |
2.570771 |
2.41758 |
¥-4.7万 |
-5.99% |
KDJ死叉 |
| 9 |
2016-02-01 |
2016-02-26 |
2.50325075 |
2.5874099999999998 |
¥2.4万 |
+3.33% |
KDJ死叉 |
| 10 |
2016-03-03 |
2016-03-10 |
2.8937578669999997 |
2.84715 |
¥-1.3万 |
-1.64% |
KDJ死叉 |
| 11 |
2016-03-22 |
2016-03-28 |
2.9037708699999993 |
2.83716 |
¥-1.7万 |
-2.32% |
KDJ死叉 |
| 12 |
2016-04-07 |
2016-04-11 |
2.8236668459999996 |
2.78 |
¥-1.2万 |
-1.58% |
KDJ死叉 |
| 13 |
2016-04-12 |
2016-04-19 |
2.8036408399999995 |
2.8971 |
¥2.4万 |
+3.30% |
KDJ死叉 |
| 14 |
2016-05-05 |
2016-05-09 |
2.7635888279999996 |
2.68731 |
¥-2.1万 |
-2.79% |
KDJ死叉 |
| 15 |
2016-05-17 |
2016-05-19 |
2.5833547739999996 |
2.51748 |
¥-1.9万 |
-2.58% |
KDJ死叉 |
| 16 |
2016-05-20 |
2016-05-26 |
2.5232767559999996 |
2.5074899999999998 |
¥-4,611 |
-0.66% |
KDJ死叉 |
| 17 |
2016-05-27 |
2016-05-31 |
2.5132637529999995 |
2.4975 |
¥-4,610 |
-0.66% |
KDJ死叉 |
| 18 |
2016-06-01 |
2016-06-13 |
2.5733417709999995 |
2.55744 |
¥-4,517 |
-0.65% |
KDJ死叉 |
| 19 |
2016-06-17 |
2016-06-22 |
2.5833547739999996 |
2.5274699999999997 |
¥-1.5万 |
-2.19% |
KDJ死叉 |
| 20 |
2016-07-29 |
2016-08-15 |
2.593367776999999 |
2.6073899999999997 |
¥3,460 |
+0.51% |
KDJ死叉 |
| 21 |
2016-08-16 |
2016-08-23 |
2.6534457949999997 |
2.62 |
¥-8,822 |
-1.29% |
KDJ死叉 |
| 22 |
2016-09-22 |
2016-09-27 |
2.6334197889999995 |
2.57742 |
¥-1.4万 |
-2.16% |
KDJ死叉 |
| 23 |
2016-10-12 |
2016-10-27 |
2.630789 |
2.74725 |
¥2.9万 |
+4.40% |
KDJ死叉 |
| 24 |
2016-11-29 |
2016-11-30 |
3.3343299989999995 |
3.1568400000000003 |
¥-3.7万 |
-5.35% |
KDJ死叉 |
| 25 |
2016-12-08 |
2016-12-14 |
3.344343002 |
3.37662 |
¥6,084 |
+0.93% |
KDJ死叉 |
| 26 |
2017-01-24 |
2017-02-14 |
3.2442129719999997 |
3.48651 |
¥4.9万 |
+7.44% |
KDJ死叉 |
| 27 |
2017-02-15 |
2017-02-16 |
3.494538047 |
3.43656 |
¥-1.2万 |
-1.69% |
KDJ死叉 |
| 28 |
2017-03-13 |
2017-03-22 |
3.20416096 |
3.17682 |
¥-6,145 |
-0.88% |
KDJ死叉 |
| 29 |
2017-03-30 |
2017-03-31 |
3.20096 |
3.1568400000000008 |
¥-9,703 |
-1.41% |
KDJ死叉 |
| 30 |
2017-04-05 |
2017-04-12 |
3.164108948 |
3.1968 |
¥6,800 |
+1.00% |
KDJ死叉 |
| 31 |
2017-04-28 |
2017-05-08 |
2.8036408399999995 |
2.70729 |
¥-2.4万 |
-3.47% |
KDJ死叉 |
| 32 |
2017-06-06 |
2017-06-16 |
2.7008099999999997 |
2.72727 |
¥6,293 |
+0.95% |
KDJ死叉 |
| 33 |
2017-06-20 |
2017-06-23 |
2.7736018309999992 |
2.72727 |
¥-1.1万 |
-1.70% |
KDJ死叉 |
| 34 |
2017-06-27 |
2017-07-11 |
2.7836148339999998 |
2.97702 |
¥4.5万 |
+6.92% |
KDJ死叉 |
| 35 |
2017-08-23 |
2017-09-08 |
3.0539659149999996 |
3.1668299999999996 |
¥2.5万 |
+3.66% |
KDJ死叉 |
| 36 |
2017-09-28 |
2017-09-29 |
3.0309090000000003 |
3.01698 |
¥-3,563 |
-0.49% |
KDJ死叉 |
| 37 |
2017-11-01 |
2017-11-06 |
2.9137838729999994 |
2.80719 |
¥-2.7万 |
-3.69% |
KDJ死叉 |
| 38 |
2017-11-09 |
2017-11-16 |
2.843692851999999 |
2.75724 |
¥-2.1万 |
-3.07% |
KDJ死叉 |
| 39 |
2017-11-21 |
2017-12-06 |
2.7235368159999997 |
2.68731 |
¥-9,206 |
-1.36% |
KDJ死叉 |
| 40 |
2017-12-19 |
2018-01-04 |
2.733549819 |
2.8971 |
¥4.0万 |
+5.95% |
KDJ死叉 |
| 41 |
2018-01-09 |
2018-01-10 |
2.960888 |
2.9170799999999995 |
¥-1.1万 |
-1.51% |
KDJ死叉 |
| 42 |
2018-01-23 |
2018-02-02 |
2.8236668459999996 |
2.7971999999999997 |
¥-6,717 |
-0.97% |
KDJ死叉 |
| 43 |
2018-02-05 |
2018-02-07 |
2.8937578670000006 |
2.8771199999999997 |
¥-4,090 |
-0.60% |
KDJ死叉 |
| 44 |
2018-03-13 |
2018-03-16 |
2.7708310000000003 |
2.72727 |
¥-1.1万 |
-1.60% |
KDJ死叉 |
| 45 |
2018-04-20 |
2018-04-23 |
2.613393783 |
2.56743 |
¥-1.2万 |
-1.79% |
KDJ死叉 |
| 46 |
2018-04-26 |
2018-04-27 |
2.5933677769999997 |
2.56743 |
¥-6,832 |
-1.03% |
KDJ死叉 |
| 47 |
2018-05-04 |
2018-05-17 |
2.5833547739999996 |
2.57742 |
¥-1,698 |
-0.26% |
KDJ死叉 |
| 48 |
2018-05-22 |
2018-05-24 |
2.6107829999999996 |
2.58 |
¥-7,908 |
-1.21% |
KDJ死叉 |
| 49 |
2018-07-04 |
2018-07-06 |
2.1928476569999997 |
2.07792 |
¥-3.4万 |
-5.27% |
KDJ死叉 |
| 50 |
2018-07-09 |
2018-08-01 |
2.0626786179999996 |
2.20779 |
¥4.3万 |
+7.00% |
KDJ死叉 |
| 51 |
2018-08-13 |
2018-08-20 |
2.130639 |
2.0979 |
¥-1.0万 |
-1.57% |
KDJ死叉 |
| 52 |
2018-08-28 |
2018-09-04 |
2.1327696389999997 |
2.10789 |
¥-7,722 |
-1.20% |
KDJ死叉 |
| 53 |
2018-09-17 |
2018-10-09 |
2.10273063 |
2.1378600000000003 |
¥1.0万 |
+1.64% |
KDJ死叉 |
| 54 |
2018-11-14 |
2018-11-21 |
2.1327696389999997 |
2.1278699999999997 |
¥-1,676 |
-0.26% |
KDJ死叉 |
| 55 |
2018-12-04 |
2018-12-11 |
2.090627 |
2.03796 |
¥-1.6万 |
-2.55% |
KDJ死叉 |
| 56 |
2018-12-26 |
2018-12-27 |
1.9925875969999995 |
1.9880099999999998 |
¥-1,637 |
-0.26% |
KDJ死叉 |
| 57 |
2019-02-11 |
2019-02-22 |
2.0126136029999997 |
2.11788 |
¥3.3万 |
+5.20% |
KDJ死叉 |
| 58 |
2019-04-02 |
2019-04-12 |
2.7408219999999996 |
2.63736 |
¥-2.5万 |
-3.80% |
KDJ死叉 |
| 59 |
2019-04-22 |
2019-04-23 |
2.673471801 |
2.6173800000000003 |
¥-1.4万 |
-2.13% |
KDJ死叉 |
| 60 |
2019-05-09 |
2019-05-27 |
2.353055705 |
2.37762 |
¥6,259 |
+1.01% |
KDJ死叉 |
| 61 |
2019-05-28 |
2019-06-03 |
2.413133723 |
2.4075900000000003 |
¥-1,626 |
-0.26% |
KDJ死叉 |
| 62 |
2019-06-12 |
2019-06-27 |
2.4231467259999997 |
2.46753 |
¥1.1万 |
+1.80% |
KDJ死叉 |
| 63 |
2019-07-16 |
2019-07-25 |
2.3530557049999996 |
2.3476500000000002 |
¥-1,658 |
-0.26% |
KDJ死叉 |
| 64 |
2019-08-08 |
2019-09-02 |
2.242912672 |
2.23776 |
¥-1,653 |
-0.26% |
KDJ死叉 |
| 65 |
2019-09-03 |
2019-09-04 |
2.2529256749999997 |
2.23 |
¥-6,623 |
-1.05% |
KDJ死叉 |
| 66 |
2019-10-10 |
2019-10-17 |
2.182834654 |
2.17 |
¥-3,884 |
-0.62% |
KDJ死叉 |
| 67 |
2019-10-18 |
2019-10-21 |
2.1928476569999997 |
2.16783 |
¥-7,279 |
-1.17% |
KDJ死叉 |
| 68 |
2019-10-25 |
2019-10-30 |
2.1928476569999997 |
2.15784 |
¥-9,948 |
-1.63% |
KDJ死叉 |
| 69 |
2019-11-06 |
2019-11-12 |
2.1828346539999997 |
2.1378600000000003 |
¥-1.3万 |
-2.09% |
KDJ死叉 |
| 70 |
2019-11-20 |
2019-12-02 |
2.140642 |
2.1278699999999997 |
¥-3,723 |
-0.63% |
KDJ死叉 |
| 71 |
2019-12-25 |
2020-01-08 |
2.242912672 |
2.32767 |
¥2.2万 |
+3.75% |
KDJ死叉 |
| 72 |
2020-01-21 |
2020-01-22 |
2.3029906899999997 |
2.22777 |
¥-2.0万 |
-3.30% |
KDJ死叉 |
| 73 |
2020-02-07 |
2020-02-26 |
2.0006 |
2.11788 |
¥3.4万 |
+5.83% |
KDJ死叉 |
| 74 |
2020-02-27 |
2020-02-28 |
2.1628086480000004 |
2.10789 |
¥-1.6万 |
-2.57% |
KDJ死叉 |
| 75 |
2020-04-08 |
2020-04-17 |
2.0226266059999998 |
1.998 |
¥-7,588 |
-1.25% |
KDJ死叉 |
| 76 |
2020-05-06 |
2020-05-15 |
1.9224965759999997 |
1.92807 |
¥1,552 |
+0.26% |
KDJ死叉 |
| 77 |
2020-06-01 |
2020-06-12 |
1.8924575669999997 |
1.9080899999999998 |
¥4,818 |
+0.80% |
KDJ死叉 |
| 78 |
2020-06-22 |
2020-06-24 |
1.9425225819999996 |
1.91808 |
¥-7,818 |
-1.29% |
KDJ死叉 |
| 79 |
2020-06-30 |
2020-07-01 |
1.950585 |
1.94805 |
¥-962 |
-0.16% |
KDJ死叉 |
| 80 |
2020-07-02 |
2020-07-16 |
1.9825745940000001 |
2.23776 |
¥7.7万 |
+12.84% |
KDJ死叉 |
| 81 |
2020-07-29 |
2020-08-11 |
2.2429126719999997 |
2.3476500000000002 |
¥3.1万 |
+4.64% |
KDJ死叉 |
| 82 |
2020-08-20 |
2020-08-26 |
2.350705 |
2.2577399999999996 |
¥-2.8万 |
-3.98% |
KDJ死叉 |
| 83 |
2020-08-31 |
2020-09-11 |
2.3130036929999997 |
2.27772 |
¥-1.1万 |
-1.55% |
KDJ死叉 |
| 84 |
2020-09-22 |
2020-09-24 |
2.353055705 |
2.28771 |
¥-1.9万 |
-2.81% |
KDJ死叉 |
| 85 |
2020-10-13 |
2020-10-23 |
2.3130036929999997 |
2.23776 |
¥-2.1万 |
-3.28% |
KDJ死叉 |
| 86 |
2020-10-29 |
2020-11-02 |
2.1928476569999997 |
2.16783 |
¥-7,285 |
-1.17% |
KDJ死叉 |
| 87 |
2020-11-04 |
2020-11-19 |
2.262938678 |
2.57742 |
¥8.6万 |
+13.86% |
KDJ死叉 |
| 88 |
2020-11-20 |
2020-11-25 |
2.673471801 |
2.77722 |
¥2.7万 |
+3.85% |
KDJ死叉 |
| 89 |
2021-01-22 |
2021-01-28 |
2.533289758999999 |
2.38761 |
¥-4.3万 |
-5.78% |
KDJ死叉 |
| 90 |
2021-03-12 |
2021-03-18 |
3.043952911999999 |
2.93706 |
¥-2.4万 |
-3.54% |
KDJ死叉 |
| 91 |
2021-03-31 |
2021-04-01 |
2.693497807 |
2.6673299999999998 |
¥-6,640 |
-1.00% |
KDJ死叉 |
| 92 |
2021-04-02 |
2021-04-15 |
2.693497807 |
2.84715 |
¥3.8万 |
+5.67% |
KDJ死叉 |
| 93 |
2021-04-28 |
2021-05-06 |
2.8808640000000003 |
2.91 |
¥6,710 |
+0.98% |
KDJ死叉 |
| 94 |
2021-05-26 |
2021-06-03 |
2.9037708699999993 |
2.82717 |
¥-1.9万 |
-2.67% |
KDJ死叉 |
| 95 |
2021-06-11 |
2021-06-16 |
2.833679849 |
2.71 |
¥-3.0万 |
-4.39% |
KDJ死叉 |
| 96 |
2021-06-21 |
2021-07-02 |
2.7135238129999997 |
2.71728 |
¥709 |
+0.11% |
KDJ死叉 |
| 97 |
2021-07-20 |
2021-07-21 |
3.0239269060000002 |
3.08 |
¥1.2万 |
+1.82% |
KDJ死叉 |
| 98 |
2021-07-22 |
2021-07-28 |
3.1340699389999997 |
3.48651 |
¥7.5万 |
+11.21% |
KDJ死叉 |
| 99 |
2021-08-26 |
2021-09-03 |
3.7648891279999996 |
4.095899999999999 |
¥6.5万 |
+8.76% |
KDJ死叉 |
| 100 |
2021-09-09 |
2021-09-17 |
4.235500269 |
4.95504 |
¥13.7万 |
+16.95% |
KDJ死叉 |
| 101 |
2021-11-11 |
2021-11-17 |
3.374382011 |
3.21678 |
¥-4.4万 |
-4.70% |
KDJ死叉 |
| 102 |
2022-02-09 |
2022-02-22 |
3.5345900589999997 |
3.84615 |
¥7.9万 |
+8.78% |
KDJ死叉 |
| 103 |
2022-04-08 |
2022-04-18 |
3.834980149 |
4.095899999999999 |
¥6.6万 |
+6.77% |
KDJ死叉 |
| 104 |
2022-05-05 |
2022-05-10 |
3.494538047 |
3.18681 |
¥-9.2万 |
-8.83% |
KDJ死叉 |
| 105 |
2022-05-12 |
2022-05-13 |
3.2442129719999997 |
3.1968 |
¥-1.4万 |
-1.49% |
KDJ死叉 |
| 106 |
2022-05-17 |
2022-05-25 |
3.2542259749999993 |
3.1568400000000003 |
¥-2.8万 |
-3.02% |
KDJ死叉 |
| 107 |
2022-07-06 |
2022-07-12 |
3.2742519809999995 |
3.16683 |
¥-3.0万 |
-3.31% |
KDJ死叉 |
| 108 |
2022-08-09 |
2022-08-22 |
2.9838748939999995 |
3.04695 |
¥1.8万 |
+2.08% |
KDJ死叉 |
| 109 |
2022-09-07 |
2022-09-16 |
2.9438228819999996 |
2.8871100000000003 |
¥-1.8万 |
-1.96% |
KDJ死叉 |
| 110 |
2022-10-13 |
2022-10-21 |
2.6734718009999994 |
2.63736 |
¥-1.2万 |
-1.38% |
KDJ死叉 |
| 111 |
2022-10-28 |
2022-10-31 |
2.6434327919999996 |
2.55744 |
¥-2.8万 |
-3.28% |
KDJ死叉 |
| 112 |
2022-11-03 |
2022-11-17 |
2.613393783 |
2.91708 |
¥9.7万 |
+11.59% |
KDJ死叉 |
| 113 |
2022-11-28 |
2022-12-05 |
2.9008700000000003 |
2.92707 |
¥8,123 |
+0.87% |
KDJ死叉 |
| 114 |
2022-12-06 |
2022-12-27 |
3.023926906 |
3.05694 |
¥1.0万 |
+1.06% |
KDJ死叉 |
| 115 |
2023-01-10 |
2023-01-31 |
3.1941479569999993 |
3.4165799999999997 |
¥6.6万 |
+6.93% |
KDJ死叉 |
| 116 |
2023-02-16 |
2023-02-17 |
3.3643690079999997 |
3.32667 |
¥-1.2万 |
-1.15% |
KDJ死叉 |
| 117 |
2023-04-12 |
2023-04-25 |
3.20416096 |
3.35664 |
¥4.8万 |
+4.73% |
KDJ死叉 |
| 118 |
2023-05-26 |
2023-06-09 |
2.8637188579999995 |
2.9170800000000003 |
¥1.9万 |
+1.83% |
KDJ死叉 |
| 119 |
2023-06-16 |
2023-06-21 |
2.933809879 |
2.87712 |
¥-2.1万 |
-1.96% |
KDJ死叉 |
| 120 |
2023-06-29 |
2023-06-30 |
2.8637188579999995 |
2.83716 |
¥-1.0万 |
-0.96% |
KDJ死叉 |
| 121 |
2023-08-17 |
2023-08-21 |
3.1941479569999998 |
3.11688 |
¥-2.6万 |
-2.45% |
KDJ死叉 |
| 122 |
2023-08-25 |
2023-08-28 |
3.164108948 |
3.2367600000000003 |
¥2.3万 |
+2.27% |
KDJ死叉 |
| 123 |
2023-08-29 |
2023-09-08 |
3.1741219509999996 |
3.31668 |
¥4.6万 |
+4.46% |
KDJ死叉 |
| 124 |
2023-09-20 |
2023-09-21 |
3.3610080000000004 |
3.2967 |
¥-2.1万 |
-1.94% |
KDJ死叉 |
| 125 |
2023-10-10 |
2023-10-12 |
3.2241869660000004 |
3.14 |
¥-2.8万 |
-2.64% |
KDJ死叉 |
| 126 |
2023-10-13 |
2023-10-19 |
3.2009600000000002 |
3.07692 |
¥-4.0万 |
-3.90% |
KDJ死叉 |
| 127 |
2023-10-26 |
2023-11-07 |
3.043952911999999 |
3.0069899999999996 |
¥-1.2万 |
-1.24% |
KDJ死叉 |
| 128 |
2023-11-16 |
2023-11-28 |
3.070921 |
3.0069899999999996 |
¥-2.1万 |
-2.11% |
KDJ死叉 |
| 129 |
2023-11-30 |
2023-12-01 |
3.060918 |
3.03696 |
¥-7,879 |
-0.81% |
KDJ死叉 |
| 130 |
2023-12-25 |
2024-01-11 |
2.933809879 |
3.2567399999999997 |
¥10.5万 |
+10.97% |
KDJ死叉 |
| 131 |
2024-01-26 |
2024-02-06 |
3.1240569359999992 |
2.97702 |
¥-5.1万 |
-4.74% |
KDJ死叉 |
| 132 |
2024-02-07 |
2024-02-27 |
3.1841349539999997 |
3.2767199999999996 |
¥2.9万 |
+2.88% |
KDJ死叉 |
| 133 |
2024-04-11 |
2024-04-12 |
4.135370238999999 |
4.1958 |
¥1.5万 |
+1.43% |
KDJ死叉 |
| 134 |
2024-06-17 |
2024-06-18 |
3.624707086 |
3.5464499999999997 |
¥-2.3万 |
-2.19% |
KDJ死叉 |
| 135 |
2024-07-12 |
2024-07-15 |
3.7348501189999994 |
3.62637 |
¥-3.0万 |
-2.93% |
KDJ死叉 |
| 136 |
2024-09-02 |
2024-09-03 |
3.0840049239999994 |
3.01698 |
¥-2.2万 |
-2.20% |
KDJ死叉 |
| 137 |
2024-10-23 |
2024-10-30 |
3.5245770559999996 |
3.37662 |
¥-4.2万 |
-4.23% |
KDJ死叉 |
| 138 |
2024-11-28 |
2024-12-16 |
3.274251981 |
3.43656 |
¥4.6万 |
+4.93% |
KDJ死叉 |
| 139 |
2024-12-31 |
2025-01-02 |
3.3042909899999993 |
3.22677 |
¥-2.3万 |
-2.38% |
KDJ死叉 |
| 140 |
2025-02-07 |
2025-02-14 |
3.334329999 |
3.34665 |
¥3,283 |
+0.34% |
KDJ死叉 |
| 141 |
2025-02-28 |
2025-03-03 |
3.2442129719999993 |
3.21678 |
¥-8,471 |
-0.88% |
KDJ死叉 |
| 142 |
2025-03-04 |
2025-03-20 |
3.2341999689999996 |
3.56643 |
¥9.8万 |
+10.24% |
KDJ死叉 |
| 143 |
2025-04-11 |
2025-05-06 |
3.0039009 |
3.17682 |
¥6.0万 |
+5.72% |
KDJ死叉 |
| 144 |
2025-05-14 |
2025-05-16 |
3.234199969 |
3.20679 |
¥-9,828 |
-0.88% |
KDJ死叉 |
| 145 |
2025-05-30 |
2025-06-20 |
3.174121950999999 |
3.2467500000000005 |
¥2.5万 |
+2.26% |
KDJ死叉 |
| 146 |
2025-07-22 |
2025-07-30 |
3.5245770559999996 |
3.6163799999999995 |
¥2.9万 |
+2.57% |
KDJ死叉 |
| 147 |
2025-08-26 |
2025-08-28 |
4.40572132 |
4.305689999999999 |
¥-2.7万 |
-2.30% |
KDJ死叉 |
| 148 |
2025-09-15 |
2025-09-19 |
4.70611141 |
4.36563 |
¥-8.2万 |
-7.26% |
KDJ死叉 |
| 149 |
2026-01-05 |
2026-01-06 |
5.767489727999999 |
5.97402 |
¥3.6万 |
+3.55% |
KDJ死叉 |
| 150 |
2026-01-22 |
2026-02-03 |
6.1579968449999996 |
7.08291 |
¥16.2万 |
+14.99% |
KDJ死叉 |
| 151 |
2026-02-25 |
2026-03-05 |
7.529778255999998 |
7.822170000000001 |
¥4.8万 |
+3.85% |
KDJ死叉 |
| 152 |
2026-05-26 |
2026-06-05 |
6.708712009999999 |
6.643350000000001 |
¥-1.3万 |
-1.00% |
KDJ死叉 |
| 153 |
2026-08-25 |
2026-08-26 |
6.608581979999998 |
6.443549999999999 |
¥-3.2万 |
-2.53% |
KDJ死叉 |
| 154 |
2026-08-27 |
2026-09-03 |
6.628607985999999 |
6.50349 |
¥-2.4万 |
-1.92% |
KDJ死叉 |
| 155 |
2026-10-12 |
2026-10-15 |
5.867619758 |
5.53446 |
¥-7.0万 |
-5.71% |
KDJ死叉 |
| 156 |
2026-10-26 |
2026-11-03 |
5.026527505999999 |
4.7951999999999995 |
¥-5.3万 |
-4.63% |
KDJ死叉 |
逐笔成交记录（共 312 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-10-23 |
KDJ金叉 |
买入 |
3.6035999999999997 |
58800.0 |
¥21.2万 |
|
| 2015-10-26 |
KDJ死叉 |
卖出 |
4.06 |
58800.0 |
¥23.9万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
3.8438399999999993 |
262300.0 |
¥1.01M |
|
| 2015-11-18 |
KDJ死叉 |
卖出 |
3.8961 |
262300.0 |
¥1.02M |
|
| 2015-11-23 |
KDJ金叉 |
买入 |
4.054049999999999 |
253300.0 |
¥1.03M |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
3.80619 |
253300.0 |
¥96.4万 |
|
| 2015-12-14 |
KDJ金叉 |
买入 |
3.7037 |
258100.0 |
¥95.6万 |
|
| 2015-12-22 |
KDJ死叉 |
卖出 |
3.7562399999999996 |
258100.0 |
¥96.9万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
3.29329 |
290800.0 |
¥95.8万 |
|
| 2016-01-14 |
KDJ死叉 |
卖出 |
2.95704 |
290800.0 |
¥86.0万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
3.0029999999999997 |
294000.0 |
¥88.3万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
2.8871100000000003 |
294000.0 |
¥84.9万 |
|
| 2016-01-26 |
KDJ金叉 |
买入 |
2.89 |
293300.0 |
¥84.8万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
2.6673299999999998 |
293300.0 |
¥78.2万 |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
2.57 |
305400.0 |
¥78.5万 |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
2.41758 |
305400.0 |
¥73.8万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
2.5024999999999995 |
290600.0 |
¥72.7万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
2.5874099999999998 |
290600.0 |
¥75.2万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
2.89289 |
264800.0 |
¥76.6万 |
|
| 2016-03-10 |
KDJ死叉 |
卖出 |
2.84715 |
264800.0 |
¥75.4万 |
|
| 2016-03-22 |
KDJ金叉 |
买入 |
2.9028999999999994 |
256000.0 |
¥74.3万 |
|
| 2016-03-28 |
KDJ死叉 |
卖出 |
2.83716 |
256000.0 |
¥72.6万 |
|
| 2016-04-07 |
KDJ金叉 |
买入 |
2.8228199999999997 |
260800.0 |
¥73.6万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
2.78 |
260800.0 |
¥72.5万 |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
2.8027999999999995 |
257600.0 |
¥72.2万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
2.8971 |
257600.0 |
¥74.6万 |
|
| 2016-05-05 |
KDJ金叉 |
买入 |
2.7627599999999997 |
269900.0 |
¥74.6万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
2.68731 |
269900.0 |
¥72.5万 |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
2.5825799999999997 |
281800.0 |
¥72.8万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
2.51748 |
281800.0 |
¥70.9万 |
|
| 2016-05-20 |
KDJ金叉 |
买入 |
2.5225199999999997 |
278800.0 |
¥70.3万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
2.5074899999999998 |
278800.0 |
¥69.9万 |
|
| 2016-05-27 |
KDJ金叉 |
买入 |
2.5125099999999994 |
279200.0 |
¥70.2万 |
|
| 2016-05-31 |
KDJ死叉 |
卖出 |
2.4975 |
279200.0 |
¥69.7万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
2.5725699999999994 |
271000.0 |
¥69.7万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
2.55744 |
271000.0 |
¥69.3万 |
|
| 2016-06-17 |
KDJ金叉 |
买入 |
2.5825799999999997 |
267100.0 |
¥69.0万 |
|
| 2016-06-22 |
KDJ死叉 |
卖出 |
2.5274699999999997 |
267100.0 |
¥67.5万 |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
2.5925899999999995 |
261300.0 |
¥67.8万 |
|
| 2016-08-15 |
KDJ死叉 |
卖出 |
2.6073899999999997 |
261300.0 |
¥68.1万 |
|
| 2016-08-16 |
KDJ金叉 |
买入 |
2.6526499999999995 |
257700.0 |
¥68.4万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
2.62 |
257700.0 |
¥67.5万 |
|
| 2016-09-22 |
KDJ金叉 |
买入 |
2.63263 |
255400.0 |
¥67.3万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
2.57742 |
255400.0 |
¥65.8万 |
|
| 2016-10-12 |
KDJ金叉 |
买入 |
2.63 |
249900.0 |
¥65.7万 |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
2.74725 |
249900.0 |
¥68.6万 |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
3.3333299999999997 |
204900.0 |
¥68.3万 |
|
| 2016-11-30 |
KDJ死叉 |
卖出 |
3.1568400000000003 |
204900.0 |
¥64.7万 |
|
| 2016-12-08 |
KDJ金叉 |
买入 |
3.3433399999999995 |
194600.0 |
¥65.1万 |
|
| 2016-12-14 |
KDJ死叉 |
卖出 |
3.37662 |
194600.0 |
¥65.7万 |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
3.2432399999999997 |
202500.0 |
¥65.7万 |
|
| 2017-02-14 |
KDJ死叉 |
卖出 |
3.48651 |
202500.0 |
¥70.6万 |
|
| 2017-02-15 |
KDJ金叉 |
买入 |
3.49349 |
198500.0 |
¥69.4万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
3.43656 |
198500.0 |
¥68.2万 |
|
| 2017-03-13 |
KDJ金叉 |
买入 |
3.2032 |
217200.0 |
¥69.6万 |
|
| 2017-03-22 |
KDJ死叉 |
卖出 |
3.17682 |
217200.0 |
¥69.0万 |
|
| 2017-03-30 |
KDJ金叉 |
买入 |
3.2 |
215300.0 |
¥68.9万 |
|
| 2017-03-31 |
KDJ死叉 |
卖出 |
3.1568400000000008 |
215300.0 |
¥67.9万 |
|
| 2017-04-05 |
KDJ金叉 |
买入 |
3.16316 |
214300.0 |
¥67.8万 |
|
| 2017-04-12 |
KDJ死叉 |
卖出 |
3.1968 |
214300.0 |
¥68.5万 |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
2.8027999999999995 |
244200.0 |
¥68.5万 |
|
| 2017-05-08 |
KDJ死叉 |
卖出 |
2.70729 |
244200.0 |
¥66.1万 |
|
| 2017-06-06 |
KDJ金叉 |
买入 |
2.7 |
245400.0 |
¥66.3万 |
|
| 2017-06-16 |
KDJ死叉 |
卖出 |
2.72727 |
245400.0 |
¥66.9万 |
|
| 2017-06-20 |
KDJ金叉 |
买入 |
2.7727699999999995 |
241400.0 |
¥67.0万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
2.72727 |
241400.0 |
¥65.8万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
2.7827799999999994 |
235600.0 |
¥65.6万 |
|
| 2017-07-11 |
KDJ死叉 |
卖出 |
2.97702 |
235600.0 |
¥70.1万 |
|
| 2017-08-23 |
KDJ金叉 |
买入 |
3.0530499999999994 |
226600.0 |
¥69.2万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
3.1668299999999996 |
226600.0 |
¥71.7万 |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
3.03 |
240200.0 |
¥72.8万 |
|
| 2017-09-29 |
KDJ死叉 |
卖出 |
3.01698 |
240200.0 |
¥72.4万 |
|
| 2017-11-01 |
KDJ金叉 |
买入 |
2.9129099999999997 |
248900.0 |
¥72.5万 |
|
| 2017-11-06 |
KDJ死叉 |
卖出 |
2.80719 |
248900.0 |
¥69.8万 |
|
| 2017-11-09 |
KDJ金叉 |
买入 |
2.8428399999999994 |
245700.0 |
¥69.9万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
2.75724 |
245700.0 |
¥67.7万 |
|
| 2017-11-21 |
KDJ金叉 |
买入 |
2.72272 |
248600.0 |
¥67.7万 |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
2.68731 |
248600.0 |
¥66.8万 |
|
| 2017-12-19 |
KDJ金叉 |
买入 |
2.7327299999999997 |
244400.0 |
¥66.8万 |
|
| 2018-01-04 |
KDJ死叉 |
卖出 |
2.8971 |
244400.0 |
¥70.8万 |
|
| 2018-01-09 |
KDJ金叉 |
买入 |
2.96 |
238000.0 |
¥70.5万 |
|
| 2018-01-10 |
KDJ死叉 |
卖出 |
2.9170799999999995 |
238000.0 |
¥69.4万 |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
2.82282 |
246000.0 |
¥69.5万 |
|
| 2018-02-02 |
KDJ死叉 |
卖出 |
2.7971999999999997 |
246000.0 |
¥68.8万 |
|
| 2018-02-05 |
KDJ金叉 |
买入 |
2.89289 |
233700.0 |
¥67.6万 |
|
| 2018-02-07 |
KDJ死叉 |
卖出 |
2.8771199999999997 |
233700.0 |
¥67.2万 |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
2.77 |
247400.0 |
¥68.6万 |
|
| 2018-03-16 |
KDJ死叉 |
卖出 |
2.72727 |
247400.0 |
¥67.5万 |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
2.6126099999999997 |
256400.0 |
¥67.0万 |
|
| 2018-04-23 |
KDJ死叉 |
卖出 |
2.56743 |
256400.0 |
¥65.8万 |
|
| 2018-04-26 |
KDJ金叉 |
买入 |
2.5925899999999995 |
255800.0 |
¥66.3万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
2.56743 |
255800.0 |
¥65.7万 |
|
| 2018-05-04 |
KDJ金叉 |
买入 |
2.5825799999999997 |
253200.0 |
¥65.4万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
2.57742 |
253200.0 |
¥65.2万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
2.61 |
250600.0 |
¥65.4万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
2.58 |
250600.0 |
¥64.6万 |
|
| 2018-07-04 |
KDJ金叉 |
买入 |
2.1921899999999996 |
295000.0 |
¥64.7万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
2.07792 |
295000.0 |
¥61.3万 |
|
| 2018-07-09 |
KDJ金叉 |
买入 |
2.06206 |
297200.0 |
¥61.3万 |
|
| 2018-08-01 |
KDJ死叉 |
卖出 |
2.20779 |
297200.0 |
¥65.6万 |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
2.13 |
304600.0 |
¥64.9万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
2.0979 |
304600.0 |
¥63.9万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
2.1321299999999996 |
302700.0 |
¥64.6万 |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
2.10789 |
302700.0 |
¥63.8万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
2.1021 |
302000.0 |
¥63.5万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
2.1378600000000003 |
302000.0 |
¥64.5万 |
|
| 2018-11-14 |
KDJ金叉 |
买入 |
2.1321299999999996 |
302600.0 |
¥64.5万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
2.1278699999999997 |
302600.0 |
¥64.4万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
2.09 |
309000.0 |
¥64.6万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
2.03796 |
309000.0 |
¥63.0万 |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
1.9919899999999997 |
316300.0 |
¥63.0万 |
|
| 2018-12-27 |
KDJ死叉 |
卖出 |
1.9880099999999998 |
316300.0 |
¥62.9万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
2.0120099999999996 |
312300.0 |
¥62.9万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
2.11788 |
312300.0 |
¥66.1万 |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
2.74 |
241000.0 |
¥66.1万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
2.63736 |
241000.0 |
¥63.5万 |
|
| 2019-04-22 |
KDJ金叉 |
买入 |
2.6726699999999997 |
237900.0 |
¥63.6万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
2.6173800000000003 |
237900.0 |
¥62.2万 |
|
| 2019-05-09 |
KDJ金叉 |
买入 |
2.35235 |
262400.0 |
¥61.7万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
2.37762 |
262400.0 |
¥62.4万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
2.41241 |
259500.0 |
¥62.6万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
2.4075900000000003 |
259500.0 |
¥62.5万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
2.42242 |
257800.0 |
¥62.5万 |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
2.46753 |
257800.0 |
¥63.6万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
2.35235 |
271300.0 |
¥63.8万 |
|
| 2019-07-25 |
KDJ死叉 |
卖出 |
2.3476500000000002 |
271300.0 |
¥63.7万 |
|
| 2019-08-08 |
KDJ金叉 |
买入 |
2.24224 |
283900.0 |
¥63.7万 |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
2.23776 |
283900.0 |
¥63.5万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
2.2522499999999996 |
280700.0 |
¥63.2万 |
|
| 2019-09-04 |
KDJ死叉 |
卖出 |
2.23 |
280700.0 |
¥62.6万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
2.18218 |
288000.0 |
¥62.9万 |
|
| 2019-10-17 |
KDJ死叉 |
卖出 |
2.17 |
288000.0 |
¥62.5万 |
|
| 2019-10-18 |
KDJ金叉 |
买入 |
2.1921899999999996 |
283600.0 |
¥62.2万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
2.16783 |
283600.0 |
¥61.5万 |
|
| 2019-10-25 |
KDJ金叉 |
买入 |
2.1921899999999996 |
279000.0 |
¥61.2万 |
|
| 2019-10-30 |
KDJ死叉 |
卖出 |
2.15784 |
279000.0 |
¥60.2万 |
|
| 2019-11-06 |
KDJ金叉 |
买入 |
2.18218 |
278300.0 |
¥60.7万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
2.1378600000000003 |
278300.0 |
¥59.5万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
2.14 |
277600.0 |
¥59.4万 |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
2.1278699999999997 |
277600.0 |
¥59.1万 |
|
| 2019-12-25 |
KDJ金叉 |
买入 |
2.24224 |
262400.0 |
¥58.9万 |
|
| 2020-01-08 |
KDJ死叉 |
卖出 |
2.32767 |
262400.0 |
¥61.1万 |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
2.3022999999999993 |
265100.0 |
¥61.1万 |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
2.22777 |
265100.0 |
¥59.0万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
2.0 |
294700.0 |
¥59.0万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
2.11788 |
294700.0 |
¥62.4万 |
|
| 2020-02-27 |
KDJ金叉 |
买入 |
2.16216 |
288700.0 |
¥62.4万 |
|
| 2020-02-28 |
KDJ死叉 |
卖出 |
2.10789 |
288700.0 |
¥60.8万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
2.02202 |
300800.0 |
¥60.8万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
1.998 |
300800.0 |
¥60.1万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
1.9219199999999996 |
310800.0 |
¥59.8万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
1.92807 |
310800.0 |
¥59.9万 |
|
| 2020-06-01 |
KDJ金叉 |
买入 |
1.8918899999999998 |
319900.0 |
¥60.5万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
1.9080899999999998 |
319900.0 |
¥61.0万 |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
1.9419399999999996 |
312500.0 |
¥60.7万 |
|
| 2020-06-24 |
KDJ死叉 |
卖出 |
1.91808 |
312500.0 |
¥59.9万 |
|
| 2020-06-30 |
KDJ金叉 |
买入 |
1.95 |
308500.0 |
¥60.2万 |
|
| 2020-07-01 |
KDJ死叉 |
卖出 |
1.94805 |
308500.0 |
¥60.1万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
1.98198 |
301800.0 |
¥59.8万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
2.23776 |
301800.0 |
¥67.5万 |
|
| 2020-07-29 |
KDJ金叉 |
买入 |
2.24224 |
299600.0 |
¥67.2万 |
|
| 2020-08-11 |
KDJ死叉 |
卖出 |
2.3476500000000002 |
299600.0 |
¥70.3万 |
|
| 2020-08-20 |
KDJ金叉 |
买入 |
2.35 |
298800.0 |
¥70.2万 |
|
| 2020-08-26 |
KDJ死叉 |
卖出 |
2.2577399999999996 |
298800.0 |
¥67.4万 |
|
| 2020-08-31 |
KDJ金叉 |
买入 |
2.3123099999999996 |
294500.0 |
¥68.1万 |
|
| 2020-09-11 |
KDJ死叉 |
卖出 |
2.27772 |
294500.0 |
¥67.1万 |
|
| 2020-09-22 |
KDJ金叉 |
买入 |
2.35235 |
281400.0 |
¥66.2万 |
|
| 2020-09-24 |
KDJ死叉 |
卖出 |
2.28771 |
281400.0 |
¥64.4万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
2.3123099999999996 |
281900.0 |
¥65.2万 |
|
| 2020-10-23 |
KDJ死叉 |
卖出 |
2.23776 |
281900.0 |
¥63.1万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
2.1921899999999996 |
283800.0 |
¥62.2万 |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
2.16783 |
283800.0 |
¥61.5万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
2.2622599999999995 |
275500.0 |
¥62.3万 |
|
| 2020-11-19 |
KDJ死叉 |
卖出 |
2.57742 |
275500.0 |
¥71.0万 |
|
| 2020-11-20 |
KDJ金叉 |
买入 |
2.6726699999999997 |
265500.0 |
¥71.0万 |
|
| 2020-11-25 |
KDJ死叉 |
卖出 |
2.77722 |
265500.0 |
¥73.7万 |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
2.5325299999999995 |
290900.0 |
¥73.7万 |
|
| 2021-01-28 |
KDJ死叉 |
卖出 |
2.38761 |
290900.0 |
¥69.4万 |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
3.043039999999999 |
223700.0 |
¥68.1万 |
|
| 2021-03-18 |
KDJ死叉 |
卖出 |
2.93706 |
223700.0 |
¥65.7万 |
|
| 2021-03-31 |
KDJ金叉 |
买入 |
2.69269 |
246200.0 |
¥66.3万 |
|
| 2021-04-01 |
KDJ死叉 |
卖出 |
2.6673299999999998 |
246200.0 |
¥65.6万 |
|
| 2021-04-02 |
KDJ金叉 |
买入 |
2.69269 |
246400.0 |
¥66.4万 |
|
| 2021-04-15 |
KDJ死叉 |
卖出 |
2.84715 |
246400.0 |
¥70.1万 |
|
| 2021-04-28 |
KDJ金叉 |
买入 |
2.88 |
237400.0 |
¥68.4万 |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
2.91 |
237400.0 |
¥69.1万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
2.9028999999999994 |
242200.0 |
¥70.3万 |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
2.82717 |
242200.0 |
¥68.5万 |
|
| 2021-06-11 |
KDJ金叉 |
买入 |
2.83283 |
243300.0 |
¥68.9万 |
|
| 2021-06-16 |
KDJ死叉 |
卖出 |
2.71 |
243300.0 |
¥65.9万 |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
2.71271 |
241100.0 |
¥65.4万 |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
2.71728 |
241100.0 |
¥65.5万 |
|
| 2021-07-20 |
KDJ金叉 |
买入 |
3.02302 |
213900.0 |
¥64.7万 |
|
| 2021-07-21 |
KDJ死叉 |
卖出 |
3.08 |
213900.0 |
¥65.9万 |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
3.1331299999999995 |
212200.0 |
¥66.5万 |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
3.48651 |
212200.0 |
¥74.0万 |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
3.7637599999999996 |
197100.0 |
¥74.2万 |
|
| 2021-09-03 |
KDJ死叉 |
卖出 |
4.095899999999999 |
197100.0 |
¥80.7万 |
|
| 2021-09-09 |
KDJ金叉 |
买入 |
4.23423 |
190500.0 |
¥80.7万 |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
4.95504 |
190500.0 |
¥94.4万 |
|
| 2021-11-11 |
KDJ金叉 |
买入 |
3.3733699999999995 |
278300.0 |
¥93.9万 |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
3.21678 |
278300.0 |
¥89.5万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
3.5335299999999994 |
254800.0 |
¥90.1万 |
|
| 2022-02-22 |
KDJ死叉 |
卖出 |
3.84615 |
254800.0 |
¥98.0万 |
|
| 2022-04-08 |
KDJ金叉 |
买入 |
3.83383 |
254800.0 |
¥97.7万 |
|
| 2022-04-18 |
KDJ死叉 |
卖出 |
4.095899999999999 |
254800.0 |
¥1.04M |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
3.49349 |
299100.0 |
¥1.05M |
|
| 2022-05-10 |
KDJ死叉 |
卖出 |
3.18681 |
299100.0 |
¥95.3万 |
|
| 2022-05-12 |
KDJ金叉 |
买入 |
3.2432399999999997 |
292900.0 |
¥95.0万 |
|
| 2022-05-13 |
KDJ死叉 |
卖出 |
3.1968 |
292900.0 |
¥93.6万 |
|
| 2022-05-17 |
KDJ金叉 |
买入 |
3.2532499999999995 |
289500.0 |
¥94.2万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
3.1568400000000003 |
289500.0 |
¥91.4万 |
|
| 2022-07-06 |
KDJ金叉 |
买入 |
3.2732699999999997 |
275700.0 |
¥90.3万 |
|
| 2022-07-12 |
KDJ死叉 |
卖出 |
3.16683 |
275700.0 |
¥87.3万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
2.9829799999999995 |
295200.0 |
¥88.1万 |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
3.04695 |
295200.0 |
¥89.9万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
2.9429399999999997 |
305400.0 |
¥89.9万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
2.8871100000000003 |
305400.0 |
¥88.1万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
2.6726699999999997 |
327200.0 |
¥87.5万 |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
2.63736 |
327200.0 |
¥86.3万 |
|
| 2022-10-28 |
KDJ金叉 |
买入 |
2.6426399999999997 |
326400.0 |
¥86.3万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
2.55744 |
326400.0 |
¥83.4万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
2.6126099999999997 |
320600.0 |
¥83.8万 |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
2.91708 |
320600.0 |
¥93.5万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
2.9 |
320800.0 |
¥93.1万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
2.92707 |
320800.0 |
¥93.9万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
3.02302 |
312900.0 |
¥94.6万 |
|
| 2022-12-27 |
KDJ死叉 |
卖出 |
3.05694 |
312900.0 |
¥95.6万 |
|
| 2023-01-10 |
KDJ金叉 |
买入 |
3.1931899999999995 |
300300.0 |
¥95.9万 |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
3.4165799999999997 |
300300.0 |
¥1.03M |
|
| 2023-02-16 |
KDJ金叉 |
买入 |
3.3633599999999997 |
301300.0 |
¥1.01M |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
3.32667 |
301300.0 |
¥1.00M |
|
| 2023-04-12 |
KDJ金叉 |
买入 |
3.2032 |
316500.0 |
¥1.01M |
|
| 2023-04-25 |
KDJ死叉 |
卖出 |
3.35664 |
316500.0 |
¥1.06M |
|
| 2023-05-26 |
KDJ金叉 |
买入 |
2.8628599999999995 |
369500.0 |
¥1.06M |
|
| 2023-06-09 |
KDJ死叉 |
卖出 |
2.9170800000000003 |
369500.0 |
¥1.08M |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
2.9329299999999994 |
368500.0 |
¥1.08M |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
2.87712 |
368500.0 |
¥1.06M |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
2.8628599999999995 |
367600.0 |
¥1.05M |
|
| 2023-06-30 |
KDJ死叉 |
卖出 |
2.83716 |
367600.0 |
¥1.04M |
|
| 2023-08-17 |
KDJ金叉 |
买入 |
3.1931899999999995 |
326700.0 |
¥1.04M |
|
| 2023-08-21 |
KDJ死叉 |
卖出 |
3.11688 |
326700.0 |
¥1.02M |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
3.16316 |
321700.0 |
¥1.02M |
|
| 2023-08-28 |
KDJ死叉 |
卖出 |
3.2367600000000003 |
321700.0 |
¥1.04M |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
3.1731699999999994 |
327900.0 |
¥1.04M |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
3.31668 |
327900.0 |
¥1.09M |
|
| 2023-09-20 |
KDJ金叉 |
买入 |
3.36 |
324100.0 |
¥1.09M |
|
| 2023-09-21 |
KDJ死叉 |
卖出 |
3.2967 |
324100.0 |
¥1.07M |
|
| 2023-10-10 |
KDJ金叉 |
买入 |
3.22322 |
332700.0 |
¥1.07M |
|
| 2023-10-12 |
KDJ死叉 |
卖出 |
3.14 |
332700.0 |
¥1.04M |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
3.2 |
323900.0 |
¥1.04M |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
3.07692 |
323900.0 |
¥99.6万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
3.0430399999999995 |
328800.0 |
¥1.00M |
|
| 2023-11-07 |
KDJ死叉 |
卖出 |
3.0069899999999996 |
328800.0 |
¥98.8万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
3.07 |
321500.0 |
¥98.7万 |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
3.0069899999999996 |
321500.0 |
¥96.6万 |
|
| 2023-11-30 |
KDJ金叉 |
买入 |
3.06 |
316800.0 |
¥97.0万 |
|
| 2023-12-01 |
KDJ死叉 |
卖出 |
3.03696 |
316800.0 |
¥96.2万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
2.93293 |
327100.0 |
¥96.0万 |
|
| 2024-01-11 |
KDJ死叉 |
卖出 |
3.2567399999999997 |
327100.0 |
¥1.06M |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
3.1231199999999997 |
341900.0 |
¥1.07M |
|
| 2024-02-06 |
KDJ死叉 |
卖出 |
2.97702 |
341900.0 |
¥1.02M |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
3.1831799999999997 |
319600.0 |
¥1.02M |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
3.2767199999999996 |
319600.0 |
¥1.05M |
|
| 2024-04-11 |
KDJ金叉 |
买入 |
4.13413 |
246500.0 |
¥1.02M |
|
| 2024-04-12 |
KDJ死叉 |
卖出 |
4.1958 |
246500.0 |
¥1.03M |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
3.62362 |
290400.0 |
¥1.05M |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
3.5464499999999997 |
290400.0 |
¥1.03M |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
3.7337299999999995 |
275800.0 |
¥1.03M |
|
| 2024-07-15 |
KDJ死叉 |
卖出 |
3.62637 |
275800.0 |
¥100.0万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
3.08308 |
323800.0 |
¥99.9万 |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
3.01698 |
323800.0 |
¥97.7万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
3.5235199999999995 |
279800.0 |
¥98.6万 |
|
| 2024-10-30 |
KDJ死叉 |
卖出 |
3.37662 |
279800.0 |
¥94.4万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
3.2732699999999997 |
286700.0 |
¥93.9万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
3.43656 |
286700.0 |
¥98.5万 |
|
| 2024-12-31 |
KDJ金叉 |
买入 |
3.3032999999999992 |
298900.0 |
¥98.8万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
3.22677 |
298900.0 |
¥96.4万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
3.3333299999999997 |
290100.0 |
¥96.7万 |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
3.34665 |
290100.0 |
¥97.1万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
3.2432399999999997 |
298300.0 |
¥96.8万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
3.21678 |
298300.0 |
¥95.9万 |
|
| 2025-03-04 |
KDJ金叉 |
买入 |
3.23323 |
296600.0 |
¥95.9万 |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
3.56643 |
296600.0 |
¥1.06M |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
3.003 |
349500.0 |
¥1.05M |
|
| 2025-05-06 |
KDJ死叉 |
卖出 |
3.17682 |
349500.0 |
¥1.11M |
|
| 2025-05-14 |
KDJ金叉 |
买入 |
3.23323 |
346400.0 |
¥1.12M |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
3.20679 |
346400.0 |
¥1.11M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
3.1731699999999994 |
348700.0 |
¥1.11M |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
3.2467500000000005 |
348700.0 |
¥1.13M |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
3.5235199999999995 |
322100.0 |
¥1.14M |
|
| 2025-07-30 |
KDJ死叉 |
卖出 |
3.6163799999999995 |
322100.0 |
¥1.16M |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
4.4044 |
263700.0 |
¥1.16M |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
4.305689999999999 |
263700.0 |
¥1.14M |
|
| 2025-09-15 |
KDJ金叉 |
买入 |
4.704700000000001 |
239700.0 |
¥1.13M |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
4.36563 |
239700.0 |
¥1.05M |
|
| 2026-01-05 |
KDJ金叉 |
买入 |
5.765759999999999 |
175500.0 |
¥1.01M |
|
| 2026-01-06 |
KDJ死叉 |
卖出 |
5.97402 |
175500.0 |
¥1.05M |
|
| 2026-01-22 |
KDJ金叉 |
买入 |
6.156149999999999 |
175600.0 |
¥1.08M |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
7.08291 |
175600.0 |
¥1.24M |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
7.527519999999999 |
166700.0 |
¥1.26M |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
7.822170000000001 |
166700.0 |
¥1.30M |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
6.7067 |
192900.0 |
¥1.29M |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
6.643350000000001 |
192900.0 |
¥1.28M |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
6.606599999999998 |
194100.0 |
¥1.28M |
|
| 2026-08-26 |
KDJ死叉 |
卖出 |
6.443549999999999 |
194100.0 |
¥1.25M |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
6.626619999999999 |
185900.0 |
¥1.23M |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
6.50349 |
185900.0 |
¥1.21M |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
5.8658600000000005 |
210500.0 |
¥1.24M |
|
| 2026-10-15 |
KDJ死叉 |
卖出 |
5.53446 |
210500.0 |
¥1.16M |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
5.025019999999999 |
227700.0 |
¥1.14M |
|
| 2026-11-03 |
KDJ死叉 |
卖出 |
4.7951999999999995 |
227700.0 |
¥1.09M |
|