000625 长安汽车 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥7.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -92.10%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 200 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-30 |
20.576721164999995 |
19.14084 |
¥-7.0万 |
-7.01% |
KDJ死叉 |
| 2 |
2015-02-11 |
2015-03-02 |
21.347722395999998 |
21.49848 |
¥6,263 |
+0.68% |
KDJ死叉 |
| 3 |
2015-06-09 |
2015-06-16 |
23.730817109999997 |
21.98799 |
¥-6.9万 |
-7.37% |
KDJ死叉 |
| 4 |
2015-06-25 |
2015-06-29 |
21.848372546 |
19.98 |
¥-7.4万 |
-8.58% |
KDJ死叉 |
| 5 |
2015-07-01 |
2015-07-06 |
21.077371315 |
20.4795 |
¥-2.3万 |
-2.87% |
KDJ死叉 |
| 6 |
2015-07-13 |
2015-07-22 |
19.034718703 |
18.71127 |
¥-1.3万 |
-1.73% |
KDJ死叉 |
| 7 |
2015-08-04 |
2015-08-19 |
17.352534198999997 |
15.584399999999999 |
¥-7.7万 |
-10.22% |
KDJ死叉 |
| 8 |
2015-08-31 |
2015-09-14 |
13.317293990000001 |
13.87611 |
¥2.8万 |
+4.16% |
KDJ死叉 |
| 9 |
2015-09-23 |
2015-09-24 |
13.167098945 |
12.82716 |
¥-1.8万 |
-2.61% |
KDJ死叉 |
| 10 |
2015-09-29 |
2015-10-21 |
13.51755405 |
16.04394 |
¥12.6万 |
+18.65% |
KDJ死叉 |
| 11 |
2015-11-27 |
2015-11-30 |
15.359946601999999 |
14.645340000000001 |
¥-3.8万 |
-4.68% |
KDJ死叉 |
| 12 |
2015-12-22 |
2015-12-25 |
17.472690234999998 |
17.46252 |
¥-686 |
-0.09% |
KDJ死叉 |
| 13 |
2016-01-20 |
2016-01-27 |
14.578932367999998 |
13.81617 |
¥-4.0万 |
-5.26% |
KDJ死叉 |
| 14 |
2016-02-23 |
2016-02-26 |
15.344601999999998 |
14.42556 |
¥-4.4万 |
-6.02% |
KDJ死叉 |
| 15 |
2016-04-01 |
2016-04-15 |
15.710401706999997 |
16.333650000000002 |
¥2.7万 |
+3.94% |
KDJ死叉 |
| 16 |
2016-05-04 |
2016-05-06 |
16.010791796999996 |
15.154830000000002 |
¥-3.9万 |
-5.37% |
KDJ死叉 |
| 17 |
2016-05-23 |
2016-05-26 |
14.298568283999996 |
14.19579 |
¥-5,084 |
-0.75% |
KDJ死叉 |
| 18 |
2016-05-27 |
2016-05-31 |
14.128347232999998 |
14.04594 |
¥-4,132 |
-0.61% |
KDJ死叉 |
| 19 |
2016-06-01 |
2016-06-13 |
14.488815340999997 |
14.125860000000001 |
¥-1.7万 |
-2.53% |
KDJ死叉 |
| 20 |
2016-06-23 |
2016-06-29 |
14.148373239 |
13.506480000000002 |
¥-3.0万 |
-4.57% |
KDJ死叉 |
| 21 |
2016-07-05 |
2016-07-21 |
14.118334229999999 |
15.304680000000001 |
¥5.2万 |
+8.37% |
KDJ死叉 |
| 22 |
2016-07-22 |
2016-07-25 |
15.410011616999999 |
15.00498 |
¥-1.8万 |
-2.66% |
KDJ死叉 |
| 23 |
2016-07-29 |
2016-08-08 |
16.191025851 |
15.984 |
¥-8,579 |
-1.31% |
KDJ死叉 |
| 24 |
2016-08-16 |
2016-08-23 |
16.401298913999998 |
15.85413 |
¥-2.2万 |
-3.37% |
KDJ死叉 |
| 25 |
2016-09-28 |
2016-10-17 |
15.540180655999997 |
15.844139999999998 |
¥1.2万 |
+1.93% |
KDJ死叉 |
| 26 |
2016-10-25 |
2016-10-27 |
16.174851000000004 |
15.74424 |
¥-1.7万 |
-2.69% |
KDJ死叉 |
| 27 |
2016-11-24 |
2016-12-05 |
15.510141646999998 |
16.30368 |
¥3.2万 |
+5.08% |
KDJ死叉 |
| 28 |
2016-12-23 |
2016-12-26 |
15.254574999999999 |
14.985 |
¥-1.2万 |
-1.80% |
KDJ死叉 |
| 29 |
2016-12-27 |
2017-01-13 |
15.094527 |
15.12486 |
¥1,101 |
+0.17% |
KDJ死叉 |
| 30 |
2017-01-20 |
2017-02-10 |
15.299868583999999 |
15.714269999999999 |
¥1.7万 |
+2.68% |
KDJ死叉 |
| 31 |
2017-02-21 |
2017-03-03 |
16.291155880999998 |
16.10388 |
¥-7,800 |
-1.18% |
KDJ死叉 |
| 32 |
2017-03-16 |
2017-03-20 |
15.770479725 |
15.56442 |
¥-8,766 |
-1.34% |
KDJ死叉 |
| 33 |
2017-03-22 |
2017-03-30 |
15.570219664999998 |
15.64434 |
¥2,860 |
+0.45% |
KDJ死叉 |
| 34 |
2017-04-06 |
2017-04-17 |
15.920674769999998 |
15.74424 |
¥-7,391 |
-1.14% |
KDJ死叉 |
| 35 |
2017-06-13 |
2017-06-15 |
14.298568283999998 |
14.01597 |
¥-1.3万 |
-2.01% |
KDJ死叉 |
| 36 |
2017-06-23 |
2017-07-04 |
14.228477263 |
14.31567 |
¥3,656 |
+0.58% |
KDJ死叉 |
| 37 |
2017-07-17 |
2017-07-26 |
14.148373239 |
14.625359999999999 |
¥2.1万 |
+3.34% |
KDJ死叉 |
| 38 |
2017-08-18 |
2017-09-06 |
13.647723088999998 |
13.666319999999999 |
¥692 |
+0.11% |
KDJ死叉 |
| 39 |
2017-09-13 |
2017-09-15 |
14.0042 |
13.826159999999998 |
¥-8,472 |
-1.30% |
KDJ死叉 |
| 40 |
2017-10-25 |
2017-10-27 |
14.338620295999997 |
13.786200000000001 |
¥-2.5万 |
-3.88% |
KDJ死叉 |
| 41 |
2017-11-08 |
2017-11-15 |
13.427437022999998 |
13.17681 |
¥-1.2万 |
-1.90% |
KDJ死叉 |
| 42 |
2017-11-27 |
2017-12-05 |
13.227176963000002 |
13.07691 |
¥-7,062 |
-1.17% |
KDJ死叉 |
| 43 |
2017-12-12 |
2017-12-13 |
13.283984 |
13.09689 |
¥-8,672 |
-1.44% |
KDJ死叉 |
| 44 |
2017-12-15 |
2017-12-18 |
13.133939 |
13.086899999999998 |
¥-2,299 |
-0.39% |
KDJ死叉 |
| 45 |
2017-12-26 |
2018-01-12 |
12.623786 |
12.947040000000001 |
¥1.5万 |
+2.53% |
KDJ死叉 |
| 46 |
2018-01-19 |
2018-01-29 |
13.167098945 |
13.146840000000001 |
¥-1,113 |
-0.18% |
KDJ死叉 |
| 47 |
2018-04-13 |
2018-04-16 |
11.214563359999998 |
11.188799999999999 |
¥-1,543 |
-0.26% |
KDJ死叉 |
| 48 |
2018-05-04 |
2018-05-24 |
10.193237053999999 |
10.40958 |
¥1.3万 |
+2.09% |
KDJ死叉 |
| 49 |
2018-06-06 |
2018-06-11 |
10.283354080999999 |
9.87012 |
¥-2.5万 |
-4.05% |
KDJ死叉 |
| 50 |
2018-07-02 |
2018-07-10 |
9.021715702999998 |
8.38161 |
¥-4.2万 |
-7.12% |
KDJ死叉 |
| 51 |
2018-07-24 |
2018-08-02 |
8.010402399999998 |
7.992000000000001 |
¥-1,423 |
-0.26% |
KDJ死叉 |
| 52 |
2018-08-22 |
2018-09-03 |
7.0892061239999995 |
6.993 |
¥-7,599 |
-1.39% |
KDJ死叉 |
| 53 |
2018-11-14 |
2018-11-21 |
6.5985689769999984 |
6.40359 |
¥-1.6万 |
-2.98% |
KDJ死叉 |
| 54 |
2018-12-04 |
2018-12-11 |
6.358256904999999 |
6.15384 |
¥-1.7万 |
-3.24% |
KDJ死叉 |
| 55 |
2018-12-13 |
2018-12-24 |
6.328217896 |
6.3936 |
¥5,090 |
+1.00% |
KDJ死叉 |
| 56 |
2018-12-25 |
2018-12-28 |
6.4984389469999995 |
6.5134799999999995 |
¥1,019 |
+0.20% |
KDJ死叉 |
| 57 |
2019-01-02 |
2019-01-10 |
6.6085819799999985 |
7.44255 |
¥6.5万 |
+12.59% |
KDJ死叉 |
| 58 |
2019-02-25 |
2019-03-01 |
8.681273601 |
8.5914 |
¥-6,148 |
-1.06% |
KDJ死叉 |
| 59 |
2019-03-04 |
2019-03-08 |
8.761377625 |
8.47152 |
¥-1.9万 |
-3.34% |
KDJ死叉 |
| 60 |
2019-03-21 |
2019-03-28 |
7.890246363999999 |
8.35164 |
¥3.2万 |
+5.82% |
KDJ死叉 |
| 61 |
2019-04-03 |
2019-04-16 |
8.491026543999997 |
9.4905 |
¥6.8万 |
+11.74% |
KDJ死叉 |
| 62 |
2019-05-13 |
2019-05-21 |
8.0024 |
7.252739999999999 |
¥-6.1万 |
-9.40% |
KDJ死叉 |
| 63 |
2019-05-29 |
2019-06-06 |
7.049154111999998 |
6.5134799999999995 |
¥-4.5万 |
-7.63% |
KDJ死叉 |
| 64 |
2019-06-12 |
2019-06-17 |
6.658646995 |
6.40359 |
¥-2.1万 |
-3.86% |
KDJ死叉 |
| 65 |
2019-06-24 |
2019-07-09 |
6.628607985999999 |
6.993000000000001 |
¥2.9万 |
+5.47% |
KDJ死叉 |
| 66 |
2019-10-10 |
2019-10-21 |
7.710012309999998 |
7.24275 |
¥-3.4万 |
-6.09% |
KDJ死叉 |
| 67 |
2019-10-29 |
2019-10-31 |
7.439661228999999 |
7.12287 |
¥-2.2万 |
-4.29% |
KDJ死叉 |
| 68 |
2019-11-27 |
2019-11-28 |
8.781403630999998 |
8.43156 |
¥-2.0万 |
-4.01% |
KDJ死叉 |
| 69 |
2020-01-08 |
2020-01-15 |
10.673861197999999 |
11.188799999999999 |
¥2.3万 |
+4.79% |
KDJ死叉 |
| 70 |
2020-02-10 |
2020-02-27 |
9.001689696999998 |
10.879110000000003 |
¥10.4万 |
+20.82% |
KDJ死叉 |
| 71 |
2020-03-06 |
2020-03-10 |
11.474901438000002 |
10.62936 |
¥-4.5万 |
-7.40% |
KDJ死叉 |
| 72 |
2020-03-11 |
2020-03-17 |
11.284654380999996 |
10.70928 |
¥-2.9万 |
-5.13% |
KDJ死叉 |
| 73 |
2020-03-26 |
2020-04-03 |
10.784004230999997 |
9.960030000000001 |
¥-4.0万 |
-7.67% |
KDJ死叉 |
| 74 |
2020-04-29 |
2020-05-19 |
9.191936753999999 |
10.509480000000002 |
¥7.0万 |
+14.30% |
KDJ死叉 |
| 75 |
2020-07-06 |
2020-07-16 |
12.205850657 |
11.43855 |
¥-3.5万 |
-6.31% |
KDJ死叉 |
| 76 |
2020-07-30 |
2020-08-06 |
11.244602369 |
10.86912 |
¥-1.8万 |
-3.37% |
KDJ死叉 |
| 77 |
2020-09-16 |
2020-09-21 |
13.637710085999998 |
14.545440000000001 |
¥3.4万 |
+6.62% |
KDJ死叉 |
| 78 |
2020-10-13 |
2020-10-23 |
14.448763329000002 |
15.59439 |
¥4.3万 |
+7.90% |
KDJ死叉 |
| 79 |
2020-12-17 |
2020-12-25 |
23.039919902999994 |
21.94803 |
¥-2.7万 |
-4.77% |
KDJ死叉 |
| 80 |
2021-01-26 |
2021-01-27 |
19.835758942999995 |
18.64134 |
¥-3.4万 |
-6.05% |
KDJ死叉 |
| 81 |
2021-03-15 |
2021-03-16 |
15.680362698 |
14.99499 |
¥-2.3万 |
-4.40% |
KDJ死叉 |
| 82 |
2021-03-18 |
2021-03-22 |
15.289855580999996 |
14.79519 |
¥-1.6万 |
-3.26% |
KDJ死叉 |
| 83 |
2021-03-23 |
2021-03-24 |
15.199738553999998 |
14.55543 |
¥-2.1万 |
-4.27% |
KDJ死叉 |
| 84 |
2021-03-29 |
2021-04-12 |
14.438750325999997 |
14.46552 |
¥716 |
+0.16% |
KDJ死叉 |
| 85 |
2021-05-07 |
2021-05-21 |
16.881923057999998 |
22.377599999999994 |
¥15.0万 |
+32.51% |
KDJ死叉 |
| 86 |
2021-05-24 |
2021-05-25 |
23.580622064999996 |
22.0779 |
¥-3.7万 |
-6.40% |
KDJ死叉 |
| 87 |
2021-06-02 |
2021-06-09 |
23.530557049999995 |
22.4775 |
¥-2.6万 |
-4.50% |
KDJ死叉 |
| 88 |
2021-06-21 |
2021-07-02 |
23.73081711 |
18.26172 |
¥-12.8万 |
-23.07% |
KDJ死叉 |
| 89 |
2021-07-14 |
2021-07-16 |
20.146162036 |
18.981 |
¥-2.4万 |
-5.81% |
KDJ死叉 |
| 90 |
2021-07-22 |
2021-07-23 |
19.985953988 |
19.39059 |
¥-1.2万 |
-3.01% |
KDJ死叉 |
| 91 |
2021-07-26 |
2021-07-28 |
19.355134798999995 |
17.3826 |
¥-3.9万 |
-10.22% |
KDJ死叉 |
| 92 |
2021-08-20 |
2021-08-25 |
22.429126719999996 |
21.3786 |
¥-1.6万 |
-4.71% |
KDJ死叉 |
| 93 |
2021-09-08 |
2021-09-14 |
20.516643147 |
18.981 |
¥-2.5万 |
-7.51% |
KDJ死叉 |
| 94 |
2021-10-11 |
2021-10-27 |
17.733028313 |
19.2 |
¥2.5万 |
+8.24% |
KDJ死叉 |
| 95 |
2021-11-02 |
2021-11-04 |
20.606760173999998 |
20.05 |
¥-9,117 |
-2.73% |
KDJ死叉 |
| 96 |
2021-11-05 |
2021-11-11 |
20.847072246 |
20.389590000000002 |
¥-7,232 |
-2.22% |
KDJ死叉 |
| 97 |
2021-11-15 |
2021-11-16 |
21.62808648 |
19.66032 |
¥-2.9万 |
-9.13% |
KDJ死叉 |
| 98 |
2021-12-29 |
2022-01-07 |
15.520154649999997 |
14.4855 |
¥-1.9万 |
-6.69% |
KDJ死叉 |
| 99 |
2022-01-11 |
2022-01-12 |
14.418724319999997 |
14.2857 |
¥-2,540 |
-0.95% |
KDJ死叉 |
| 100 |
2022-01-13 |
2022-01-17 |
14.418724319999997 |
14.01597 |
¥-7,529 |
-2.82% |
KDJ死叉 |
| 101 |
2022-01-19 |
2022-01-21 |
14.21846426 |
13.6863 |
¥-9,760 |
-3.77% |
KDJ死叉 |
| 102 |
2022-02-08 |
2022-02-15 |
12.966838884999998 |
12.49 |
¥-9,227 |
-3.71% |
KDJ死叉 |
| 103 |
2022-03-02 |
2022-03-03 |
13.016903899999999 |
13.12686 |
¥1,919 |
+0.81% |
KDJ死叉 |
| 104 |
2022-03-15 |
2022-03-16 |
11.264628374999997 |
10.789200000000001 |
¥-1.0万 |
-4.25% |
KDJ死叉 |
| 105 |
2022-03-18 |
2022-03-30 |
11.164498344999998 |
11.188799999999999 |
¥431 |
+0.19% |
KDJ死叉 |
| 106 |
2022-04-06 |
2022-04-07 |
11.394797414000001 |
11.17881 |
¥-4,475 |
-1.92% |
KDJ死叉 |
| 107 |
2022-05-26 |
2022-05-27 |
14.318594289999998 |
14.20578 |
¥-1,838 |
-0.82% |
KDJ死叉 |
| 108 |
2022-06-06 |
2022-06-10 |
15.440050626 |
14.8851 |
¥-8,167 |
-3.62% |
KDJ死叉 |
| 109 |
2022-06-13 |
2022-06-17 |
15.520154649999997 |
18.4815 |
¥4.1万 |
+19.04% |
KDJ死叉 |
| 110 |
2022-06-22 |
2022-06-28 |
20.246292065999995 |
18.11187 |
¥-2.7万 |
-10.57% |
KDJ死叉 |
| 111 |
2022-07-29 |
2022-08-05 |
17.823145339999996 |
18.21177 |
¥4,981 |
+2.15% |
KDJ死叉 |
| 112 |
2022-08-18 |
2022-08-22 |
17.50525 |
16.333650000000002 |
¥-1.6万 |
-6.72% |
KDJ死叉 |
| 113 |
2022-08-23 |
2022-08-25 |
16.691676000999998 |
15.21477 |
¥-1.9万 |
-8.88% |
KDJ死叉 |
| 114 |
2022-08-31 |
2022-09-01 |
15.039530505999998 |
14.525459999999999 |
¥-6,791 |
-3.45% |
KDJ死叉 |
| 115 |
2022-09-07 |
2022-09-13 |
14.478802338 |
14.20578 |
¥-3,716 |
-1.92% |
KDJ死叉 |
| 116 |
2022-09-14 |
2022-09-19 |
14.168399245 |
13.1868 |
¥-1.3万 |
-6.96% |
KDJ死叉 |
| 117 |
2022-09-21 |
2022-09-29 |
13.397398013999998 |
12.93705 |
¥-6,128 |
-3.47% |
KDJ死叉 |
| 118 |
2022-10-13 |
2022-10-21 |
12.806630836999998 |
12.33765 |
¥-6,287 |
-3.69% |
KDJ死叉 |
| 119 |
2022-11-02 |
2022-11-15 |
11.595057473999999 |
12.177810000000001 |
¥8,223 |
+4.99% |
KDJ死叉 |
| 120 |
2022-11-25 |
2022-11-28 |
12.023606000000001 |
11.5884 |
¥-6,273 |
-3.65% |
KDJ死叉 |
| 121 |
2022-11-30 |
2022-12-13 |
12.265928674999998 |
13.43 |
¥1.6万 |
+9.46% |
KDJ死叉 |
| 122 |
2022-12-23 |
2022-12-26 |
13.127046932999997 |
12.71727 |
¥-5,708 |
-3.15% |
KDJ死叉 |
| 123 |
2022-12-27 |
2022-12-29 |
13.046942908999998 |
12.257729999999997 |
¥-1.1万 |
-6.08% |
KDJ死叉 |
| 124 |
2023-01-06 |
2023-02-06 |
12.406110716999999 |
13.986 |
¥2.1万 |
+12.70% |
KDJ死叉 |
| 125 |
2023-02-22 |
2023-02-28 |
13.657736091999999 |
13.31667 |
¥-4,693 |
-2.53% |
KDJ死叉 |
| 126 |
2023-03-02 |
2023-03-03 |
13.597658073999998 |
13.41657 |
¥-2,499 |
-1.36% |
KDJ死叉 |
| 127 |
2023-04-18 |
2023-04-21 |
12.205850657 |
11.5884 |
¥-9,190 |
-5.09% |
KDJ死叉 |
| 128 |
2023-05-04 |
2023-05-15 |
11.855395552 |
12.05793 |
¥2,864 |
+1.68% |
KDJ死叉 |
| 129 |
2023-05-26 |
2023-06-01 |
12.085694621 |
11.8881 |
¥-2,917 |
-1.66% |
KDJ死叉 |
| 130 |
2023-06-05 |
2023-06-07 |
12.165798644999999 |
11.808179999999998 |
¥-5,092 |
-2.97% |
KDJ死叉 |
| 131 |
2023-06-12 |
2023-06-26 |
12.015603599999997 |
12.65733 |
¥8,803 |
+5.31% |
KDJ死叉 |
| 132 |
2023-07-04 |
2023-07-10 |
13.868009155 |
13.826160000000002 |
¥-580 |
-0.33% |
KDJ死叉 |
| 133 |
2023-07-12 |
2023-07-13 |
14.278542277999998 |
13.97601 |
¥-3,742 |
-2.15% |
KDJ死叉 |
| 134 |
2023-07-26 |
2023-08-09 |
14.618984379999999 |
15.294690000000001 |
¥7,852 |
+4.59% |
KDJ死叉 |
| 135 |
2023-09-27 |
2023-10-20 |
12.966838884999998 |
14.2857 |
¥1.8万 |
+10.14% |
KDJ死叉 |
| 136 |
2023-11-07 |
2023-11-13 |
15.229777563 |
15.96402 |
¥9,337 |
+4.79% |
KDJ死叉 |
| 137 |
2023-11-16 |
2023-11-22 |
16.721715009999997 |
16.03395 |
¥-8,380 |
-4.14% |
KDJ死叉 |
| 138 |
2023-12-26 |
2024-01-03 |
17.355205 |
16.16382 |
¥-1.4万 |
-6.89% |
KDJ死叉 |
| 139 |
2024-01-10 |
2024-01-11 |
14.699088404 |
14.3856 |
¥-3,941 |
-2.16% |
KDJ死叉 |
| 140 |
2024-01-12 |
2024-01-23 |
14.679062398 |
13.71627 |
¥-1.2万 |
-6.59% |
KDJ死叉 |
| 141 |
2024-01-26 |
2024-01-31 |
14.21846426 |
13.266719999999998 |
¥-1.1万 |
-6.72% |
KDJ死叉 |
| 142 |
2024-03-13 |
2024-03-26 |
15.780492727999999 |
17.52246 |
¥1.7万 |
+11.01% |
KDJ死叉 |
| 143 |
2024-04-09 |
2024-04-16 |
17.873210355 |
17.73225 |
¥-1,419 |
-0.82% |
KDJ死叉 |
| 144 |
2024-05-09 |
2024-05-14 |
14.869309454999998 |
14.48 |
¥-4,527 |
-2.65% |
KDJ死叉 |
| 145 |
2024-05-21 |
2024-05-28 |
14.388685310999998 |
14.145840000000002 |
¥-2,891 |
-1.72% |
KDJ死叉 |
| 146 |
2024-06-05 |
2024-06-07 |
13.80414 |
13.23675 |
¥-6,856 |
-4.14% |
KDJ死叉 |
| 147 |
2024-06-12 |
2024-06-25 |
13.197137953999999 |
13.39659 |
¥2,326 |
+1.48% |
KDJ死叉 |
| 148 |
2024-08-15 |
2024-08-22 |
13.016903899999997 |
12.22776 |
¥-9,672 |
-6.09% |
KDJ死叉 |
| 149 |
2024-09-02 |
2024-09-12 |
12.015603599999999 |
11.878110000000003 |
¥-1,763 |
-1.17% |
KDJ死叉 |
| 150 |
2024-09-20 |
2024-10-10 |
12.135759635999996 |
13.49649 |
¥1.7万 |
+11.18% |
KDJ死叉 |
| 151 |
2024-10-23 |
2024-10-31 |
13.787905130999999 |
13.19679 |
¥-7,141 |
-4.32% |
KDJ死叉 |
| 152 |
2024-11-05 |
2024-11-14 |
14.318594289999998 |
14.99499 |
¥7,458 |
+4.69% |
KDJ死叉 |
| 153 |
2024-12-03 |
2024-12-17 |
14.224266 |
13.816169999999998 |
¥-4,823 |
-2.90% |
KDJ死叉 |
| 154 |
2024-12-27 |
2024-12-31 |
13.827957142999997 |
13.676309999999999 |
¥-1,807 |
-1.13% |
KDJ死叉 |
| 155 |
2025-01-09 |
2025-01-13 |
12.616383779999998 |
12.287700000000001 |
¥-4,188 |
-2.63% |
KDJ死叉 |
| 156 |
2025-01-15 |
2025-01-24 |
12.803840000000001 |
12.51747 |
¥-3,511 |
-2.27% |
KDJ死叉 |
| 157 |
2025-02-26 |
2025-03-03 |
13.434029 |
12.917069999999997 |
¥-5,885 |
-3.88% |
KDJ死叉 |
| 158 |
2025-03-07 |
2025-03-12 |
13.117033929999998 |
13.06 |
¥-677 |
-0.46% |
KDJ死叉 |
| 159 |
2025-03-13 |
2025-03-24 |
13.097007924 |
12.907080000000002 |
¥-2,151 |
-1.48% |
KDJ死叉 |
| 160 |
2025-04-01 |
2025-04-08 |
12.966838885 |
11.49 |
¥-1.6万 |
-11.42% |
KDJ死叉 |
| 161 |
2025-04-11 |
2025-04-24 |
12.135759635999998 |
12.40758 |
¥2,788 |
+2.21% |
KDJ死叉 |
| 162 |
2025-05-21 |
2025-05-27 |
12.526266753 |
12.397590000000001 |
¥-1,364 |
-1.06% |
KDJ死叉 |
| 163 |
2025-06-25 |
2025-07-07 |
12.636409785999996 |
12.617370000000001 |
¥-233 |
-0.18% |
KDJ死叉 |
| 164 |
2025-07-10 |
2025-07-24 |
12.776591827999999 |
12.67731 |
¥-1,031 |
-0.81% |
KDJ死叉 |
| 165 |
2025-07-29 |
2025-07-31 |
13.404020000000001 |
13.1868 |
¥-2,101 |
-1.65% |
KDJ死叉 |
| 166 |
2025-08-13 |
2025-08-28 |
13.086994920999999 |
12.69729 |
¥-3,778 |
-3.01% |
KDJ死叉 |
| 167 |
2025-09-10 |
2025-09-18 |
12.586344770999998 |
12.41757 |
¥-1,656 |
-1.37% |
KDJ死叉 |
| 168 |
2025-09-29 |
2025-10-20 |
12.215863659999998 |
12.57741 |
¥3,470 |
+2.93% |
KDJ死叉 |
| 169 |
2025-11-11 |
2025-11-13 |
12.356045701999998 |
12.23775 |
¥-1,220 |
-0.99% |
KDJ死叉 |
| 170 |
2025-11-14 |
2025-11-17 |
12.245902669 |
12.1878 |
¥-611 |
-0.50% |
KDJ死叉 |
| 171 |
2025-11-25 |
2025-11-27 |
11.925486572999999 |
11.788200000000002 |
¥-1,436 |
-1.18% |
KDJ死叉 |
| 172 |
2025-12-01 |
2025-12-05 |
11.965538585 |
11.71827 |
¥-2,508 |
-2.10% |
KDJ死叉 |
| 173 |
2025-12-08 |
2025-12-10 |
11.81534354 |
11.67831 |
¥-1,405 |
-1.19% |
KDJ死叉 |
| 174 |
2025-12-17 |
2025-12-31 |
11.983594 |
11.938049999999999 |
¥-472 |
-0.41% |
KDJ死叉 |
| 175 |
2026-01-07 |
2026-01-08 |
11.973591 |
11.81817 |
¥-1,542 |
-1.33% |
KDJ死叉 |
| 176 |
2026-01-13 |
2026-01-14 |
11.955525581999998 |
11.77821 |
¥-1,718 |
-1.51% |
KDJ死叉 |
| 177 |
2026-01-26 |
2026-01-27 |
11.70351 |
11.55843 |
¥-1,426 |
-1.27% |
KDJ死叉 |
| 178 |
2026-01-30 |
2026-02-03 |
11.313393 |
11.01897 |
¥-2,888 |
-2.63% |
KDJ死叉 |
| 179 |
2026-02-05 |
2026-02-24 |
11.214563359999998 |
11.088899999999999 |
¥-1,251 |
-1.15% |
KDJ死叉 |
| 180 |
2026-02-25 |
2026-02-26 |
11.174511347999998 |
11.05893 |
¥-1,141 |
-1.06% |
KDJ死叉 |
| 181 |
2026-03-12 |
2026-03-20 |
10.874121257999999 |
10.60938 |
¥-2,599 |
-2.46% |
KDJ死叉 |
| 182 |
2026-04-02 |
2026-04-20 |
10.043042008999997 |
10.049940000000001 |
¥40 |
+0.04% |
KDJ死叉 |
| 183 |
2026-05-12 |
2026-05-13 |
9.302790000000002 |
9.14085 |
¥-1,828 |
-1.77% |
KDJ死叉 |
| 184 |
2026-05-18 |
2026-05-19 |
8.832649 |
8.551440000000001 |
¥-3,235 |
-3.21% |
KDJ死叉 |
| 185 |
2026-05-20 |
2026-05-27 |
8.582574 |
8.24175 |
¥-3,914 |
-4.00% |
KDJ死叉 |
| 186 |
2026-06-01 |
2026-06-09 |
7.880233360999998 |
7.812180000000001 |
¥-838 |
-0.89% |
KDJ死叉 |
| 187 |
2026-06-16 |
2026-06-18 |
7.6599472949999985 |
7.34265 |
¥-3,898 |
-4.17% |
KDJ死叉 |
| 188 |
2026-06-22 |
2026-06-25 |
7.3922170000000005 |
6.96303 |
¥-5,175 |
-5.83% |
KDJ死叉 |
| 189 |
2026-06-30 |
2026-07-10 |
7.179323150999999 |
6.923069999999999 |
¥-3,022 |
-3.60% |
KDJ死叉 |
| 190 |
2026-07-16 |
2026-08-05 |
7.039141108999999 |
7.632359999999999 |
¥6,737 |
+8.39% |
KDJ死叉 |
| 191 |
2026-08-21 |
2026-08-25 |
7.129258136 |
7.02297 |
¥-1,333 |
-1.52% |
KDJ死叉 |
| 192 |
2026-08-26 |
2026-09-04 |
7.099219127 |
7.07 |
¥-382 |
-0.44% |
KDJ死叉 |
| 193 |
2026-09-07 |
2026-09-11 |
7.10923213 |
7.092899999999999 |
¥-223 |
-0.26% |
KDJ死叉 |
| 194 |
2026-09-15 |
2026-09-16 |
7.1893361539999985 |
7.08291 |
¥-1,292 |
-1.51% |
KDJ死叉 |
| 195 |
2026-09-23 |
2026-09-24 |
7.169310147999998 |
7.08291 |
¥-1,045 |
-1.23% |
KDJ死叉 |
| 196 |
2026-10-08 |
2026-10-09 |
7.109232129999999 |
7.02297 |
¥-1,043 |
-1.24% |
KDJ死叉 |
| 197 |
2026-10-13 |
2026-10-15 |
7.039141108999999 |
6.9430499999999995 |
¥-1,149 |
-1.39% |
KDJ死叉 |
| 198 |
2026-10-19 |
2026-10-23 |
7.069180117999998 |
6.95304 |
¥-1,371 |
-1.67% |
KDJ死叉 |
| 199 |
2026-10-26 |
2026-10-30 |
7.0691801179999985 |
7.042949999999999 |
¥-323 |
-0.40% |
KDJ死叉 |
| 200 |
2026-11-04 |
2026-11-12 |
7.119245133 |
6.973019999999999 |
¥-1,661 |
-2.08% |
KDJ死叉 |
逐笔成交记录（共 400 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
20.570549999999997 |
48500.0 |
¥99.8万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
19.14084 |
48500.0 |
¥92.8万 |
|
| 2015-02-11 |
KDJ金叉 |
买入 |
21.34132 |
43400.0 |
¥92.6万 |
|
| 2015-03-02 |
KDJ死叉 |
卖出 |
21.49848 |
43400.0 |
¥93.3万 |
|
| 2015-06-09 |
KDJ金叉 |
买入 |
23.723699999999997 |
39300.0 |
¥93.3万 |
|
| 2015-06-16 |
KDJ死叉 |
卖出 |
21.98799 |
39300.0 |
¥86.4万 |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
21.84182 |
39300.0 |
¥85.9万 |
|
| 2015-06-29 |
KDJ死叉 |
卖出 |
19.98 |
39300.0 |
¥78.5万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
21.07105 |
37400.0 |
¥78.8万 |
|
| 2015-07-06 |
KDJ死叉 |
卖出 |
20.4795 |
37400.0 |
¥76.6万 |
|
| 2015-07-13 |
KDJ金叉 |
买入 |
19.02901 |
38400.0 |
¥73.1万 |
|
| 2015-07-22 |
KDJ死叉 |
卖出 |
18.71127 |
38400.0 |
¥71.8万 |
|
| 2015-08-04 |
KDJ金叉 |
买入 |
17.347329999999996 |
43400.0 |
¥75.3万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
15.584399999999999 |
43400.0 |
¥67.6万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
13.3133 |
50500.0 |
¥67.3万 |
|
| 2015-09-14 |
KDJ死叉 |
卖出 |
13.87611 |
50500.0 |
¥70.1万 |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
13.16315 |
52800.0 |
¥69.5万 |
|
| 2015-09-24 |
KDJ死叉 |
卖出 |
12.82716 |
52800.0 |
¥67.7万 |
|
| 2015-09-29 |
KDJ金叉 |
买入 |
13.513499999999999 |
50100.0 |
¥67.7万 |
|
| 2015-10-21 |
KDJ死叉 |
卖出 |
16.04394 |
50100.0 |
¥80.4万 |
|
| 2015-11-27 |
KDJ金叉 |
买入 |
15.35534 |
52600.0 |
¥80.8万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
14.645340000000001 |
52600.0 |
¥77.0万 |
|
| 2015-12-22 |
KDJ金叉 |
买入 |
17.467449999999996 |
44500.0 |
¥77.8万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
17.46252 |
44500.0 |
¥77.7万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
14.574559999999998 |
52800.0 |
¥77.0万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
13.81617 |
52800.0 |
¥72.9万 |
|
| 2016-02-23 |
KDJ金叉 |
买入 |
15.34 |
48000.0 |
¥73.7万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
14.42556 |
48000.0 |
¥69.2万 |
|
| 2016-04-01 |
KDJ金叉 |
买入 |
15.705689999999997 |
43900.0 |
¥69.0万 |
|
| 2016-04-15 |
KDJ死叉 |
卖出 |
16.333650000000002 |
43900.0 |
¥71.7万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
16.005989999999997 |
44800.0 |
¥71.7万 |
|
| 2016-05-06 |
KDJ死叉 |
卖出 |
15.154830000000002 |
44800.0 |
¥67.9万 |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
14.294279999999995 |
47500.0 |
¥67.9万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
14.19579 |
47500.0 |
¥67.4万 |
|
| 2016-05-27 |
KDJ金叉 |
买入 |
14.124109999999998 |
47700.0 |
¥67.4万 |
|
| 2016-05-31 |
KDJ死叉 |
卖出 |
14.04594 |
47700.0 |
¥67.0万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
14.484469999999998 |
46300.0 |
¥67.1万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
14.125860000000001 |
46300.0 |
¥65.4万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
14.144129999999999 |
46200.0 |
¥65.4万 |
|
| 2016-06-29 |
KDJ死叉 |
卖出 |
13.506480000000002 |
46200.0 |
¥62.4万 |
|
| 2016-07-05 |
KDJ金叉 |
买入 |
14.114099999999997 |
44300.0 |
¥62.5万 |
|
| 2016-07-21 |
KDJ死叉 |
卖出 |
15.304680000000001 |
44300.0 |
¥67.8万 |
|
| 2016-07-22 |
KDJ金叉 |
买入 |
15.405389999999999 |
43900.0 |
¥67.6万 |
|
| 2016-07-25 |
KDJ死叉 |
卖出 |
15.00498 |
43900.0 |
¥65.9万 |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
16.18617 |
40500.0 |
¥65.6万 |
|
| 2016-08-08 |
KDJ死叉 |
卖出 |
15.984 |
40500.0 |
¥64.7万 |
|
| 2016-08-16 |
KDJ金叉 |
买入 |
16.396379999999997 |
39700.0 |
¥65.1万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
15.85413 |
39700.0 |
¥62.9万 |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
15.535519999999998 |
40500.0 |
¥62.9万 |
|
| 2016-10-17 |
KDJ死叉 |
卖出 |
15.844139999999998 |
40500.0 |
¥64.1万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
16.17 |
39700.0 |
¥64.2万 |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
15.74424 |
39700.0 |
¥62.5万 |
|
| 2016-11-24 |
KDJ金叉 |
买入 |
15.50549 |
40100.0 |
¥62.2万 |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
16.30368 |
40100.0 |
¥65.4万 |
|
| 2016-12-23 |
KDJ金叉 |
买入 |
15.25 |
42900.0 |
¥65.4万 |
|
| 2016-12-26 |
KDJ死叉 |
卖出 |
14.985 |
42900.0 |
¥64.3万 |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
15.09 |
42700.0 |
¥64.5万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
15.12486 |
42700.0 |
¥64.6万 |
|
| 2017-01-20 |
KDJ金叉 |
买入 |
15.295279999999998 |
42100.0 |
¥64.4万 |
|
| 2017-02-10 |
KDJ死叉 |
卖出 |
15.714269999999999 |
42100.0 |
¥66.1万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
16.28627 |
40600.0 |
¥66.1万 |
|
| 2017-03-03 |
KDJ死叉 |
卖出 |
16.10388 |
40600.0 |
¥65.4万 |
|
| 2017-03-16 |
KDJ金叉 |
买入 |
15.765749999999999 |
41600.0 |
¥65.6万 |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
15.56442 |
41600.0 |
¥64.7万 |
|
| 2017-03-22 |
KDJ金叉 |
买入 |
15.565549999999998 |
41200.0 |
¥64.1万 |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
15.64434 |
41200.0 |
¥64.4万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
15.915899999999999 |
40800.0 |
¥65.0万 |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
15.74424 |
40800.0 |
¥64.2万 |
|
| 2017-06-13 |
KDJ金叉 |
买入 |
14.294279999999997 |
44900.0 |
¥64.2万 |
|
| 2017-06-15 |
KDJ死叉 |
卖出 |
14.01597 |
44900.0 |
¥62.9万 |
|
| 2017-06-23 |
KDJ金叉 |
买入 |
14.22421 |
44100.0 |
¥62.7万 |
|
| 2017-07-04 |
KDJ死叉 |
卖出 |
14.31567 |
44100.0 |
¥63.1万 |
|
| 2017-07-17 |
KDJ金叉 |
买入 |
14.144129999999999 |
44600.0 |
¥63.1万 |
|
| 2017-07-26 |
KDJ死叉 |
卖出 |
14.625359999999999 |
44600.0 |
¥65.2万 |
|
| 2017-08-18 |
KDJ金叉 |
买入 |
13.64363 |
47700.0 |
¥65.1万 |
|
| 2017-09-06 |
KDJ死叉 |
卖出 |
13.666319999999999 |
47700.0 |
¥65.2万 |
|
| 2017-09-13 |
KDJ金叉 |
买入 |
14.0 |
46500.0 |
¥65.1万 |
|
| 2017-09-15 |
KDJ死叉 |
卖出 |
13.826159999999998 |
46500.0 |
¥64.3万 |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
14.334319999999996 |
44900.0 |
¥64.4万 |
|
| 2017-10-27 |
KDJ死叉 |
卖出 |
13.786200000000001 |
44900.0 |
¥61.9万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
13.423409999999997 |
46200.0 |
¥62.0万 |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
13.17681 |
46200.0 |
¥60.9万 |
|
| 2017-11-27 |
KDJ金叉 |
买入 |
13.223210000000002 |
45800.0 |
¥60.6万 |
|
| 2017-12-05 |
KDJ死叉 |
卖出 |
13.07691 |
45800.0 |
¥59.9万 |
|
| 2017-12-12 |
KDJ金叉 |
买入 |
13.28 |
45400.0 |
¥60.3万 |
|
| 2017-12-13 |
KDJ死叉 |
卖出 |
13.09689 |
45400.0 |
¥59.4万 |
|
| 2017-12-15 |
KDJ金叉 |
买入 |
13.13 |
45100.0 |
¥59.2万 |
|
| 2017-12-18 |
KDJ死叉 |
卖出 |
13.086899999999998 |
45100.0 |
¥59.0万 |
|
| 2017-12-26 |
KDJ金叉 |
买入 |
12.62 |
46800.0 |
¥59.1万 |
|
| 2018-01-12 |
KDJ死叉 |
卖出 |
12.947040000000001 |
46800.0 |
¥60.6万 |
|
| 2018-01-19 |
KDJ金叉 |
买入 |
13.163149999999998 |
46000.0 |
¥60.6万 |
|
| 2018-01-29 |
KDJ死叉 |
卖出 |
13.146840000000001 |
46000.0 |
¥60.5万 |
|
| 2018-04-13 |
KDJ金叉 |
买入 |
11.211199999999998 |
53000.0 |
¥59.4万 |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
11.188799999999999 |
53000.0 |
¥59.3万 |
|
| 2018-05-04 |
KDJ金叉 |
买入 |
10.190179999999998 |
59100.0 |
¥60.2万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
10.40958 |
59100.0 |
¥61.5万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
10.280269999999998 |
59800.0 |
¥61.5万 |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
9.87012 |
59800.0 |
¥59.0万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
9.019009999999998 |
65500.0 |
¥59.1万 |
|
| 2018-07-10 |
KDJ死叉 |
卖出 |
8.38161 |
65500.0 |
¥54.9万 |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
8.008 |
68400.0 |
¥54.8万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
7.992000000000001 |
68400.0 |
¥54.6万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
7.087079999999999 |
77300.0 |
¥54.8万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
6.993 |
77300.0 |
¥54.0万 |
|
| 2018-11-14 |
KDJ金叉 |
买入 |
6.596589999999999 |
81800.0 |
¥54.0万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
6.40359 |
81800.0 |
¥52.4万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
6.356349999999998 |
82500.0 |
¥52.5万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
6.15384 |
82500.0 |
¥50.8万 |
|
| 2018-12-13 |
KDJ金叉 |
买入 |
6.32632 |
80200.0 |
¥50.8万 |
|
| 2018-12-24 |
KDJ死叉 |
卖出 |
6.3936 |
80200.0 |
¥51.3万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
6.49649 |
77900.0 |
¥50.6万 |
|
| 2018-12-28 |
KDJ死叉 |
卖出 |
6.5134799999999995 |
77900.0 |
¥50.7万 |
|
| 2019-01-02 |
KDJ金叉 |
买入 |
6.6065999999999985 |
77700.0 |
¥51.3万 |
|
| 2019-01-10 |
KDJ死叉 |
卖出 |
7.44255 |
77700.0 |
¥57.8万 |
|
| 2019-02-25 |
KDJ金叉 |
买入 |
8.678669999999999 |
66500.0 |
¥57.7万 |
|
| 2019-03-01 |
KDJ死叉 |
卖出 |
8.5914 |
66500.0 |
¥57.1万 |
|
| 2019-03-04 |
KDJ金叉 |
买入 |
8.75875 |
65200.0 |
¥57.1万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
8.47152 |
65200.0 |
¥55.2万 |
|
| 2019-03-21 |
KDJ金叉 |
买入 |
7.887879999999999 |
70100.0 |
¥55.3万 |
|
| 2019-03-28 |
KDJ死叉 |
卖出 |
8.35164 |
70100.0 |
¥58.5万 |
|
| 2019-04-03 |
KDJ金叉 |
买入 |
8.48848 |
68400.0 |
¥58.1万 |
|
| 2019-04-16 |
KDJ死叉 |
卖出 |
9.4905 |
68400.0 |
¥64.9万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
8.0 |
81400.0 |
¥65.1万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
7.252739999999999 |
81400.0 |
¥59.0万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
7.047039999999999 |
82800.0 |
¥58.4万 |
|
| 2019-06-06 |
KDJ死叉 |
卖出 |
6.5134799999999995 |
82800.0 |
¥53.9万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
6.65665 |
81500.0 |
¥54.3万 |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
6.40359 |
81500.0 |
¥52.2万 |
|
| 2019-06-24 |
KDJ金叉 |
买入 |
6.626619999999999 |
78900.0 |
¥52.3万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
6.993000000000001 |
78900.0 |
¥55.2万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
7.707699999999998 |
71900.0 |
¥55.4万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
7.24275 |
71900.0 |
¥52.1万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
7.437429999999999 |
70100.0 |
¥52.2万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
7.12287 |
70100.0 |
¥49.9万 |
|
| 2019-11-27 |
KDJ金叉 |
买入 |
8.778769999999998 |
56200.0 |
¥49.4万 |
|
| 2019-11-28 |
KDJ死叉 |
卖出 |
8.43156 |
56200.0 |
¥47.4万 |
|
| 2020-01-08 |
KDJ金叉 |
买入 |
10.67066 |
44700.0 |
¥47.7万 |
|
| 2020-01-15 |
KDJ死叉 |
卖出 |
11.188799999999999 |
44700.0 |
¥50.0万 |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
8.99899 |
55500.0 |
¥50.0万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
10.879110000000003 |
55500.0 |
¥60.4万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
11.47146 |
52700.0 |
¥60.5万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
10.62936 |
52700.0 |
¥56.0万 |
|
| 2020-03-11 |
KDJ金叉 |
买入 |
11.281269999999997 |
49700.0 |
¥56.1万 |
|
| 2020-03-17 |
KDJ死叉 |
卖出 |
10.70928 |
49700.0 |
¥53.2万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
10.780769999999999 |
48300.0 |
¥52.1万 |
|
| 2020-04-03 |
KDJ死叉 |
卖出 |
9.960030000000001 |
48300.0 |
¥48.1万 |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
9.189179999999999 |
53500.0 |
¥49.2万 |
|
| 2020-05-19 |
KDJ死叉 |
卖出 |
10.509480000000002 |
53500.0 |
¥56.2万 |
|
| 2020-07-06 |
KDJ金叉 |
买入 |
12.202189999999998 |
45800.0 |
¥55.9万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
11.43855 |
45800.0 |
¥52.4万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
11.24123 |
46800.0 |
¥52.6万 |
|
| 2020-08-06 |
KDJ死叉 |
卖出 |
10.86912 |
46800.0 |
¥50.9万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
13.633619999999997 |
37100.0 |
¥50.6万 |
|
| 2020-09-21 |
KDJ死叉 |
卖出 |
14.545440000000001 |
37100.0 |
¥53.9万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
14.44443 |
37500.0 |
¥54.2万 |
|
| 2020-10-23 |
KDJ死叉 |
卖出 |
15.59439 |
37500.0 |
¥58.5万 |
|
| 2020-12-17 |
KDJ金叉 |
买入 |
23.033009999999997 |
24700.0 |
¥56.9万 |
|
| 2020-12-25 |
KDJ死叉 |
卖出 |
21.94803 |
24700.0 |
¥54.2万 |
|
| 2021-01-26 |
KDJ金叉 |
买入 |
19.829809999999995 |
28100.0 |
¥55.7万 |
|
| 2021-01-27 |
KDJ死叉 |
卖出 |
18.64134 |
28100.0 |
¥52.4万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
15.675659999999999 |
32900.0 |
¥51.6万 |
|
| 2021-03-16 |
KDJ死叉 |
卖出 |
14.99499 |
32900.0 |
¥49.3万 |
|
| 2021-03-18 |
KDJ金叉 |
买入 |
15.285269999999997 |
32800.0 |
¥50.2万 |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
14.79519 |
32800.0 |
¥48.5万 |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
15.195179999999999 |
32000.0 |
¥48.6万 |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
14.55543 |
32000.0 |
¥46.6万 |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
14.434419999999998 |
31900.0 |
¥46.1万 |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
14.46552 |
31900.0 |
¥46.1万 |
|
| 2021-05-07 |
KDJ金叉 |
买入 |
16.876859999999997 |
27400.0 |
¥46.3万 |
|
| 2021-05-21 |
KDJ死叉 |
卖出 |
22.377599999999994 |
27400.0 |
¥61.3万 |
|
| 2021-05-24 |
KDJ金叉 |
买入 |
23.573549999999997 |
24600.0 |
¥58.0万 |
|
| 2021-05-25 |
KDJ死叉 |
卖出 |
22.0779 |
24600.0 |
¥54.3万 |
|
| 2021-06-02 |
KDJ金叉 |
买入 |
23.5235 |
24300.0 |
¥57.2万 |
|
| 2021-06-09 |
KDJ死叉 |
卖出 |
22.4775 |
24300.0 |
¥54.6万 |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
23.723699999999997 |
23300.0 |
¥55.3万 |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
18.26172 |
23300.0 |
¥42.5万 |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
20.14012 |
20800.0 |
¥41.9万 |
|
| 2021-07-16 |
KDJ死叉 |
卖出 |
18.981 |
20800.0 |
¥39.5万 |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
19.97996 |
20100.0 |
¥40.2万 |
|
| 2021-07-23 |
KDJ死叉 |
卖出 |
19.39059 |
20100.0 |
¥39.0万 |
|
| 2021-07-26 |
KDJ金叉 |
买入 |
19.349329999999995 |
19900.0 |
¥38.5万 |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
17.3826 |
19900.0 |
¥34.6万 |
|
| 2021-08-20 |
KDJ金叉 |
买入 |
22.422399999999996 |
15600.0 |
¥35.0万 |
|
| 2021-08-25 |
KDJ死叉 |
卖出 |
21.3786 |
15600.0 |
¥33.3万 |
|
| 2021-09-08 |
KDJ金叉 |
买入 |
20.510489999999997 |
16300.0 |
¥33.4万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
18.981 |
16300.0 |
¥30.9万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
17.72771 |
17400.0 |
¥30.9万 |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
19.2 |
17400.0 |
¥33.4万 |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
20.600579999999997 |
16200.0 |
¥33.4万 |
|
| 2021-11-04 |
KDJ死叉 |
卖出 |
20.05 |
16200.0 |
¥32.5万 |
|
| 2021-11-05 |
KDJ金叉 |
买入 |
20.840819999999997 |
15600.0 |
¥32.5万 |
|
| 2021-11-11 |
KDJ死叉 |
卖出 |
20.389590000000002 |
15600.0 |
¥31.8万 |
|
| 2021-11-15 |
KDJ金叉 |
买入 |
21.6216 |
14600.0 |
¥31.6万 |
|
| 2021-11-16 |
KDJ死叉 |
卖出 |
19.66032 |
14600.0 |
¥28.7万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
15.515499999999996 |
18600.0 |
¥28.9万 |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
14.4855 |
18600.0 |
¥26.9万 |
|
| 2022-01-11 |
KDJ金叉 |
买入 |
14.414399999999999 |
18500.0 |
¥26.7万 |
|
| 2022-01-12 |
KDJ死叉 |
卖出 |
14.2857 |
18500.0 |
¥26.4万 |
|
| 2022-01-13 |
KDJ金叉 |
买入 |
14.414399999999999 |
18500.0 |
¥26.7万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
14.01597 |
18500.0 |
¥25.9万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
14.214199999999998 |
18200.0 |
¥25.9万 |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
13.6863 |
18200.0 |
¥24.9万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
12.962949999999998 |
19200.0 |
¥24.9万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
12.49 |
19200.0 |
¥24.0万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
13.012999999999998 |
18100.0 |
¥23.6万 |
|
| 2022-03-03 |
KDJ死叉 |
卖出 |
13.12686 |
18100.0 |
¥23.8万 |
|
| 2022-03-15 |
KDJ金叉 |
买入 |
11.261249999999999 |
21400.0 |
¥24.1万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
10.789200000000001 |
21400.0 |
¥23.1万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
11.16115 |
20600.0 |
¥23.0万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
11.188799999999999 |
20600.0 |
¥23.0万 |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
11.39138 |
20400.0 |
¥23.2万 |
|
| 2022-04-07 |
KDJ死叉 |
卖出 |
11.17881 |
20400.0 |
¥22.8万 |
|
| 2022-05-26 |
KDJ金叉 |
买入 |
14.3143 |
15700.0 |
¥22.5万 |
|
| 2022-05-27 |
KDJ死叉 |
卖出 |
14.20578 |
15700.0 |
¥22.3万 |
|
| 2022-06-06 |
KDJ金叉 |
买入 |
15.435419999999999 |
14600.0 |
¥22.5万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
14.8851 |
14600.0 |
¥21.7万 |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
15.515499999999996 |
13900.0 |
¥21.6万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
18.4815 |
13900.0 |
¥25.7万 |
|
| 2022-06-22 |
KDJ金叉 |
买入 |
20.240219999999997 |
12800.0 |
¥25.9万 |
|
| 2022-06-28 |
KDJ死叉 |
卖出 |
18.11187 |
12800.0 |
¥23.2万 |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
17.8178 |
13000.0 |
¥23.2万 |
|
| 2022-08-05 |
KDJ死叉 |
卖出 |
18.21177 |
13000.0 |
¥23.7万 |
|
| 2022-08-18 |
KDJ金叉 |
买入 |
17.5 |
13500.0 |
¥23.6万 |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
16.333650000000002 |
13500.0 |
¥22.0万 |
|
| 2022-08-23 |
KDJ金叉 |
买入 |
16.68667 |
13100.0 |
¥21.9万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
15.21477 |
13100.0 |
¥19.9万 |
|
| 2022-08-31 |
KDJ金叉 |
买入 |
15.035019999999998 |
13100.0 |
¥19.7万 |
|
| 2022-09-01 |
KDJ死叉 |
卖出 |
14.525459999999999 |
13100.0 |
¥19.0万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
14.47446 |
13400.0 |
¥19.4万 |
|
| 2022-09-13 |
KDJ死叉 |
卖出 |
14.20578 |
13400.0 |
¥19.0万 |
|
| 2022-09-14 |
KDJ金叉 |
买入 |
14.16415 |
13200.0 |
¥18.7万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
13.1868 |
13200.0 |
¥17.4万 |
|
| 2022-09-21 |
KDJ金叉 |
买入 |
13.393379999999999 |
13200.0 |
¥17.7万 |
|
| 2022-09-29 |
KDJ死叉 |
卖出 |
12.93705 |
13200.0 |
¥17.1万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
12.80279 |
13300.0 |
¥17.0万 |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
12.33765 |
13300.0 |
¥16.4万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
11.591579999999999 |
14200.0 |
¥16.5万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
12.177810000000001 |
14200.0 |
¥17.3万 |
|
| 2022-11-25 |
KDJ金叉 |
买入 |
12.02 |
14300.0 |
¥17.2万 |
|
| 2022-11-28 |
KDJ死叉 |
卖出 |
11.5884 |
14300.0 |
¥16.6万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
12.262249999999998 |
13700.0 |
¥16.8万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
13.43 |
13700.0 |
¥18.4万 |
|
| 2022-12-23 |
KDJ金叉 |
买入 |
13.123109999999999 |
13800.0 |
¥18.1万 |
|
| 2022-12-26 |
KDJ死叉 |
卖出 |
12.71727 |
13800.0 |
¥17.5万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
13.043029999999998 |
13600.0 |
¥17.7万 |
|
| 2022-12-29 |
KDJ死叉 |
卖出 |
12.257729999999997 |
13600.0 |
¥16.7万 |
|
| 2023-01-06 |
KDJ金叉 |
买入 |
12.402389999999999 |
13300.0 |
¥16.5万 |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
13.986 |
13300.0 |
¥18.6万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
13.65364 |
13600.0 |
¥18.6万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
13.31667 |
13600.0 |
¥18.1万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
13.59358 |
13500.0 |
¥18.4万 |
|
| 2023-03-03 |
KDJ死叉 |
卖出 |
13.41657 |
13500.0 |
¥18.1万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
12.202189999999998 |
14800.0 |
¥18.1万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
11.5884 |
14800.0 |
¥17.1万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
11.85184 |
14400.0 |
¥17.1万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
12.05793 |
14400.0 |
¥17.4万 |
|
| 2023-05-26 |
KDJ金叉 |
买入 |
12.082069999999998 |
14500.0 |
¥17.5万 |
|
| 2023-06-01 |
KDJ死叉 |
卖出 |
11.8881 |
14500.0 |
¥17.2万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
12.162149999999999 |
14100.0 |
¥17.2万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
11.808179999999998 |
14100.0 |
¥16.6万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
12.011999999999999 |
13800.0 |
¥16.6万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
12.65733 |
13800.0 |
¥17.5万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
13.863849999999998 |
12600.0 |
¥17.5万 |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
13.826160000000002 |
12600.0 |
¥17.4万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
14.274259999999998 |
12200.0 |
¥17.4万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
13.97601 |
12200.0 |
¥17.0万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
14.614599999999998 |
11700.0 |
¥17.1万 |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
15.294690000000001 |
11700.0 |
¥17.9万 |
|
| 2023-09-27 |
KDJ金叉 |
买入 |
12.962949999999998 |
13800.0 |
¥17.9万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
14.2857 |
13800.0 |
¥19.7万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
15.225209999999999 |
12800.0 |
¥19.5万 |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
15.96402 |
12800.0 |
¥20.4万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
16.716699999999996 |
12100.0 |
¥20.2万 |
|
| 2023-11-22 |
KDJ死叉 |
卖出 |
16.03395 |
12100.0 |
¥19.4万 |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
17.35 |
11400.0 |
¥19.8万 |
|
| 2024-01-03 |
KDJ死叉 |
卖出 |
16.16382 |
11400.0 |
¥18.4万 |
|
| 2024-01-10 |
KDJ金叉 |
买入 |
14.694679999999998 |
12400.0 |
¥18.2万 |
|
| 2024-01-11 |
KDJ死叉 |
卖出 |
14.3856 |
12400.0 |
¥17.8万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
14.67466 |
12200.0 |
¥17.9万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
13.71627 |
12200.0 |
¥16.7万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
14.214199999999998 |
11700.0 |
¥16.6万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
13.266719999999998 |
11700.0 |
¥15.5万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
15.775759999999998 |
9800.0 |
¥15.5万 |
|
| 2024-03-26 |
KDJ死叉 |
卖出 |
17.52246 |
9800.0 |
¥17.2万 |
|
| 2024-04-09 |
KDJ金叉 |
买入 |
17.86785 |
9700.0 |
¥17.3万 |
|
| 2024-04-16 |
KDJ死叉 |
卖出 |
17.73225 |
9700.0 |
¥17.2万 |
|
| 2024-05-09 |
KDJ金叉 |
买入 |
14.864849999999999 |
11500.0 |
¥17.1万 |
|
| 2024-05-14 |
KDJ死叉 |
卖出 |
14.48 |
11500.0 |
¥16.6万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
14.384369999999997 |
11700.0 |
¥16.8万 |
|
| 2024-05-28 |
KDJ死叉 |
卖出 |
14.145840000000002 |
11700.0 |
¥16.5万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
13.8 |
12000.0 |
¥16.6万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
13.23675 |
12000.0 |
¥15.9万 |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
13.193179999999998 |
11900.0 |
¥15.7万 |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
13.39659 |
11900.0 |
¥15.9万 |
|
| 2024-08-15 |
KDJ金叉 |
买入 |
13.012999999999998 |
12200.0 |
¥15.9万 |
|
| 2024-08-22 |
KDJ死叉 |
卖出 |
12.22776 |
12200.0 |
¥14.9万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
12.011999999999997 |
12500.0 |
¥15.0万 |
|
| 2024-09-12 |
KDJ死叉 |
卖出 |
11.878110000000003 |
12500.0 |
¥14.8万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
12.132119999999997 |
12300.0 |
¥14.9万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
13.49649 |
12300.0 |
¥16.6万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
13.783769999999999 |
12000.0 |
¥16.5万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
13.19679 |
12000.0 |
¥15.8万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
14.314299999999998 |
11100.0 |
¥15.9万 |
|
| 2024-11-14 |
KDJ死叉 |
卖出 |
14.99499 |
11100.0 |
¥16.6万 |
|
| 2024-12-03 |
KDJ金叉 |
买入 |
14.22 |
11700.0 |
¥16.6万 |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
13.816169999999998 |
11700.0 |
¥16.2万 |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
13.823809999999996 |
11600.0 |
¥16.0万 |
|
| 2024-12-31 |
KDJ死叉 |
卖出 |
13.676309999999999 |
11600.0 |
¥15.9万 |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
12.612599999999999 |
12600.0 |
¥15.9万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
12.287700000000001 |
12600.0 |
¥15.5万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
12.8 |
12100.0 |
¥15.5万 |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
12.51747 |
12100.0 |
¥15.1万 |
|
| 2025-02-26 |
KDJ金叉 |
买入 |
13.43 |
11300.0 |
¥15.2万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
12.917069999999997 |
11300.0 |
¥14.6万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
13.113099999999998 |
11100.0 |
¥14.6万 |
|
| 2025-03-12 |
KDJ死叉 |
卖出 |
13.06 |
11100.0 |
¥14.5万 |
|
| 2025-03-13 |
KDJ金叉 |
买入 |
13.093079999999999 |
11100.0 |
¥14.5万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
12.907080000000002 |
11100.0 |
¥14.3万 |
|
| 2025-04-01 |
KDJ金叉 |
买入 |
12.962949999999998 |
11000.0 |
¥14.3万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
11.49 |
11000.0 |
¥12.6万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
12.132119999999999 |
10400.0 |
¥12.6万 |
|
| 2025-04-24 |
KDJ死叉 |
卖出 |
12.40758 |
10400.0 |
¥12.9万 |
|
| 2025-05-21 |
KDJ金叉 |
买入 |
12.522509999999999 |
10300.0 |
¥12.9万 |
|
| 2025-05-27 |
KDJ死叉 |
卖出 |
12.397590000000001 |
10300.0 |
¥12.8万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
12.632619999999998 |
10200.0 |
¥12.9万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
12.617370000000001 |
10200.0 |
¥12.9万 |
|
| 2025-07-10 |
KDJ金叉 |
买入 |
12.772759999999998 |
10000.0 |
¥12.8万 |
|
| 2025-07-24 |
KDJ死叉 |
卖出 |
12.67731 |
10000.0 |
¥12.7万 |
|
| 2025-07-29 |
KDJ金叉 |
买入 |
13.4 |
9500.0 |
¥12.7万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
13.1868 |
9500.0 |
¥12.5万 |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
13.08307 |
9600.0 |
¥12.6万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
12.69729 |
9600.0 |
¥12.2万 |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
12.582569999999999 |
9600.0 |
¥12.1万 |
|
| 2025-09-18 |
KDJ死叉 |
卖出 |
12.41757 |
9600.0 |
¥11.9万 |
|
| 2025-09-29 |
KDJ金叉 |
买入 |
12.212199999999998 |
9700.0 |
¥11.8万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
12.57741 |
9700.0 |
¥12.2万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
12.352339999999998 |
10000.0 |
¥12.4万 |
|
| 2025-11-13 |
KDJ死叉 |
卖出 |
12.23775 |
10000.0 |
¥12.2万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
12.24223 |
9900.0 |
¥12.1万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
12.1878 |
9900.0 |
¥12.1万 |
|
| 2025-11-25 |
KDJ金叉 |
买入 |
11.921909999999999 |
10200.0 |
¥12.2万 |
|
| 2025-11-27 |
KDJ死叉 |
卖出 |
11.788200000000002 |
10200.0 |
¥12.0万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
11.961949999999998 |
10000.0 |
¥12.0万 |
|
| 2025-12-05 |
KDJ死叉 |
卖出 |
11.71827 |
10000.0 |
¥11.7万 |
|
| 2025-12-08 |
KDJ金叉 |
买入 |
11.8118 |
10000.0 |
¥11.8万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
11.67831 |
10000.0 |
¥11.7万 |
|
| 2025-12-17 |
KDJ金叉 |
买入 |
11.98 |
9600.0 |
¥11.5万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
11.938049999999999 |
9600.0 |
¥11.5万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
11.97 |
9700.0 |
¥11.6万 |
|
| 2026-01-08 |
KDJ死叉 |
卖出 |
11.81817 |
9700.0 |
¥11.5万 |
|
| 2026-01-13 |
KDJ金叉 |
买入 |
11.951939999999999 |
9500.0 |
¥11.4万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
11.77821 |
9500.0 |
¥11.2万 |
|
| 2026-01-26 |
KDJ金叉 |
买入 |
11.7 |
9600.0 |
¥11.2万 |
|
| 2026-01-27 |
KDJ死叉 |
卖出 |
11.55843 |
9600.0 |
¥11.1万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
11.31 |
9700.0 |
¥11.0万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
11.01897 |
9700.0 |
¥10.7万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
11.211199999999998 |
9700.0 |
¥10.9万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
11.088899999999999 |
9700.0 |
¥10.8万 |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
11.171159999999999 |
9600.0 |
¥10.7万 |
|
| 2026-02-26 |
KDJ死叉 |
卖出 |
11.05893 |
9600.0 |
¥10.6万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
10.870859999999999 |
9700.0 |
¥10.5万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
10.60938 |
9700.0 |
¥10.3万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
10.040029999999998 |
10300.0 |
¥10.3万 |
|
| 2026-04-20 |
KDJ死叉 |
卖出 |
10.049940000000001 |
10300.0 |
¥10.3万 |
|
| 2026-05-12 |
KDJ金叉 |
买入 |
9.3 |
11100.0 |
¥10.3万 |
|
| 2026-05-13 |
KDJ死叉 |
卖出 |
9.14085 |
11100.0 |
¥10.1万 |
|
| 2026-05-18 |
KDJ金叉 |
买入 |
8.83 |
11400.0 |
¥10.1万 |
|
| 2026-05-19 |
KDJ死叉 |
卖出 |
8.551440000000001 |
11400.0 |
¥9.7万 |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
8.58 |
11400.0 |
¥9.8万 |
|
| 2026-05-27 |
KDJ死叉 |
卖出 |
8.24175 |
11400.0 |
¥9.4万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
7.877869999999999 |
11900.0 |
¥9.4万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
7.812180000000001 |
11900.0 |
¥9.3万 |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
7.6576499999999985 |
12200.0 |
¥9.3万 |
|
| 2026-06-18 |
KDJ死叉 |
卖出 |
7.34265 |
12200.0 |
¥9.0万 |
|
| 2026-06-22 |
KDJ金叉 |
买入 |
7.39 |
12000.0 |
¥8.9万 |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
6.96303 |
12000.0 |
¥8.4万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
7.177169999999999 |
11700.0 |
¥8.4万 |
|
| 2026-07-10 |
KDJ死叉 |
卖出 |
6.923069999999999 |
11700.0 |
¥8.1万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
7.03703 |
11400.0 |
¥8.0万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
7.632359999999999 |
11400.0 |
¥8.7万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
7.12712 |
12300.0 |
¥8.8万 |
|
| 2026-08-25 |
KDJ死叉 |
卖出 |
7.02297 |
12300.0 |
¥8.6万 |
|
| 2026-08-26 |
KDJ金叉 |
买入 |
7.09709 |
12200.0 |
¥8.7万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
7.07 |
12200.0 |
¥8.6万 |
|
| 2026-09-07 |
KDJ金叉 |
买入 |
7.107099999999999 |
12100.0 |
¥8.6万 |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
7.092899999999999 |
12100.0 |
¥8.6万 |
|
| 2026-09-15 |
KDJ金叉 |
买入 |
7.187179999999999 |
11900.0 |
¥8.6万 |
|
| 2026-09-16 |
KDJ死叉 |
卖出 |
7.08291 |
11900.0 |
¥8.4万 |
|
| 2026-09-23 |
KDJ金叉 |
买入 |
7.167159999999998 |
11800.0 |
¥8.5万 |
|
| 2026-09-24 |
KDJ死叉 |
卖出 |
7.08291 |
11800.0 |
¥8.4万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
7.107099999999999 |
11800.0 |
¥8.4万 |
|
| 2026-10-09 |
KDJ死叉 |
卖出 |
7.02297 |
11800.0 |
¥8.3万 |
|
| 2026-10-13 |
KDJ金叉 |
买入 |
7.037029999999999 |
11700.0 |
¥8.2万 |
|
| 2026-10-15 |
KDJ死叉 |
卖出 |
6.9430499999999995 |
11700.0 |
¥8.1万 |
|
| 2026-10-19 |
KDJ金叉 |
买入 |
7.067059999999998 |
11600.0 |
¥8.2万 |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
6.95304 |
11600.0 |
¥8.1万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
7.067059999999999 |
11400.0 |
¥8.1万 |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
7.042949999999999 |
11400.0 |
¥8.0万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
7.117109999999999 |
11200.0 |
¥8.0万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
6.973019999999999 |
11200.0 |
¥7.8万 |
|