000617 中油资本 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥40.7万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -59.31%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 183 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-16 |
2015-03-12 |
10.333419095999998 |
11.4885 |
¥11.1万 |
+11.14% |
KDJ死叉 |
| 2 |
2015-04-01 |
2015-04-15 |
13.056955912 |
14.535449999999999 |
¥12.4万 |
+11.29% |
KDJ死叉 |
| 3 |
2015-04-24 |
2015-04-29 |
14.789205431 |
15.00498 |
¥1.7万 |
+1.43% |
KDJ死叉 |
| 4 |
2015-05-13 |
2015-05-29 |
14.328607293 |
18.781200000000002 |
¥38.8万 |
+31.04% |
KDJ死叉 |
| 5 |
2015-06-03 |
2015-06-04 |
20.206059999999997 |
19.00098 |
¥-9.8万 |
-5.99% |
KDJ死叉 |
| 6 |
2015-09-01 |
2015-09-07 |
11.60348 |
9.680309999999999 |
¥-25.2万 |
-16.60% |
KDJ死叉 |
| 7 |
2015-09-08 |
2015-09-16 |
9.81274294 |
10.6893 |
¥11.4万 |
+8.90% |
KDJ死叉 |
| 8 |
2015-10-13 |
2015-10-21 |
13.217163959999997 |
13.89609 |
¥7.0万 |
+5.11% |
KDJ死叉 |
| 9 |
2015-10-28 |
2015-11-03 |
13.51755405 |
13.346639999999999 |
¥-1.9万 |
-1.29% |
KDJ死叉 |
| 10 |
2015-11-23 |
2015-11-30 |
15.154545 |
13.616370000000002 |
¥-14.8万 |
-10.18% |
KDJ死叉 |
| 11 |
2015-12-08 |
2015-12-24 |
14.454334999999999 |
14.785200000000001 |
¥3.0万 |
+2.26% |
KDJ死叉 |
| 12 |
2015-12-30 |
2016-01-04 |
16.0208048 |
15.04494 |
¥-8.1万 |
-6.12% |
KDJ死叉 |
| 13 |
2016-01-20 |
2016-01-27 |
10.413523119999999 |
9.37062 |
¥-12.5万 |
-10.04% |
KDJ死叉 |
| 14 |
2016-02-01 |
2016-02-26 |
9.382183810999999 |
9.79 |
¥4.8万 |
+4.32% |
KDJ死叉 |
| 15 |
2016-03-04 |
2016-03-11 |
10.31339309 |
10.049940000000001 |
¥-3.0万 |
-2.58% |
KDJ死叉 |
| 16 |
2016-10-13 |
2016-10-14 |
18.774380624999996 |
17.7822 |
¥-6.1万 |
-5.31% |
KDJ死叉 |
| 17 |
2016-10-27 |
2016-11-03 |
17.713002307 |
17.102880000000003 |
¥-3.8万 |
-3.47% |
KDJ死叉 |
| 18 |
2016-11-14 |
2016-11-29 |
16.621584979999998 |
17.20278 |
¥3.6万 |
+3.47% |
KDJ死叉 |
| 19 |
2017-02-23 |
2017-03-07 |
18.283743478 |
20.19978 |
¥11.3万 |
+10.45% |
KDJ死叉 |
| 20 |
2017-03-20 |
2017-03-24 |
19.425225819999998 |
18.631349999999998 |
¥-4.9万 |
-4.12% |
KDJ死叉 |
| 21 |
2017-04-11 |
2017-04-13 |
19.775680925 |
19.00098 |
¥-4.5万 |
-3.95% |
KDJ死叉 |
| 22 |
2017-05-02 |
2017-05-04 |
17.212352157 |
17.082900000000002 |
¥-8,505 |
-0.78% |
KDJ死叉 |
| 23 |
2017-05-10 |
2017-05-24 |
16.731728013 |
15.264719999999999 |
¥-9.6万 |
-8.80% |
KDJ死叉 |
| 24 |
2017-07-06 |
2017-07-17 |
16.070869815000002 |
16.37361 |
¥1.9万 |
+1.85% |
KDJ死叉 |
| 25 |
2017-07-20 |
2017-07-31 |
16.701689004 |
17.592389999999998 |
¥5.4万 |
+5.30% |
KDJ死叉 |
| 26 |
2017-08-21 |
2017-08-25 |
17.082183117999996 |
16.8831 |
¥-1.3万 |
-1.20% |
KDJ死叉 |
| 27 |
2017-08-29 |
2017-09-08 |
17.382573207999993 |
17.43255 |
¥2,725 |
+0.26% |
KDJ死叉 |
| 28 |
2017-09-29 |
2017-10-20 |
16.691676001 |
16.64334 |
¥-3,392 |
-0.32% |
KDJ死叉 |
| 29 |
2017-11-08 |
2017-11-16 |
15.460076631999996 |
15.07491 |
¥-2.6万 |
-2.52% |
KDJ死叉 |
| 30 |
2017-12-12 |
2017-12-13 |
14.214263000000003 |
13.8 |
¥-3.0万 |
-2.94% |
KDJ死叉 |
| 31 |
2017-12-20 |
2017-12-21 |
13.767879124999999 |
13.55643 |
¥-1.6万 |
-1.57% |
KDJ死叉 |
| 32 |
2017-12-25 |
2018-01-09 |
13.657736091999999 |
14.34564 |
¥4.8万 |
+5.01% |
KDJ死叉 |
| 33 |
2018-01-18 |
2018-01-30 |
14.90447 |
14.72526 |
¥-1.3万 |
-1.23% |
KDJ死叉 |
| 34 |
2018-02-13 |
2018-03-14 |
13.147072939 |
14.175809999999998 |
¥8.0万 |
+7.79% |
KDJ死叉 |
| 35 |
2018-03-23 |
2018-03-27 |
13.984194 |
13.53645 |
¥-3.5万 |
-3.23% |
KDJ死叉 |
| 36 |
2018-05-02 |
2018-05-15 |
12.956825881999999 |
13.136850000000003 |
¥1.5万 |
+1.36% |
KDJ死叉 |
| 37 |
2018-05-21 |
2018-05-24 |
13.524056000000002 |
13.106879999999999 |
¥-3.4万 |
-3.11% |
KDJ死叉 |
| 38 |
2018-06-06 |
2018-06-12 |
12.583774 |
11.83 |
¥-6.3万 |
-6.02% |
KDJ死叉 |
| 39 |
2018-06-21 |
2018-06-22 |
10.753965221999998 |
10.60938 |
¥-1.4万 |
-1.37% |
KDJ死叉 |
| 40 |
2018-07-10 |
2018-07-12 |
10.784004230999999 |
10.63935 |
¥-1.3万 |
-1.37% |
KDJ死叉 |
| 41 |
2018-07-13 |
2018-08-02 |
10.824056243 |
11.00898 |
¥1.6万 |
+1.68% |
KDJ死叉 |
| 42 |
2018-08-10 |
2018-08-16 |
11.10333 |
10.46 |
¥-5.7万 |
-5.82% |
KDJ死叉 |
| 43 |
2018-08-24 |
2018-09-04 |
10.573731167999998 |
10.88 |
¥2.6万 |
+2.87% |
KDJ死叉 |
| 44 |
2018-09-05 |
2018-09-07 |
11.224576362999999 |
11.02896 |
¥-1.7万 |
-1.77% |
KDJ死叉 |
| 45 |
2018-09-14 |
2018-09-17 |
11.093327 |
10.799190000000001 |
¥-2.5万 |
-2.68% |
KDJ死叉 |
| 46 |
2018-09-20 |
2018-10-09 |
10.994277293999998 |
10.73925 |
¥-2.1万 |
-2.35% |
KDJ死叉 |
| 47 |
2018-10-22 |
2018-11-12 |
9.762677924999998 |
11.10888 |
¥12.1万 |
+13.76% |
KDJ死叉 |
| 48 |
2018-11-19 |
2018-11-21 |
12.015603599999999 |
11.36862 |
¥-5.4万 |
-5.41% |
KDJ死叉 |
| 49 |
2018-12-04 |
2018-12-11 |
11.164498345 |
10.90908 |
¥-2.2万 |
-2.32% |
KDJ死叉 |
| 50 |
2019-01-22 |
2019-01-24 |
10.353105000000001 |
10.0899 |
¥-2.4万 |
-2.57% |
KDJ死叉 |
| 51 |
2019-03-07 |
2019-03-11 |
13.747853119 |
13.106879999999999 |
¥-4.2万 |
-4.69% |
KDJ死叉 |
| 52 |
2019-03-19 |
2019-03-25 |
14.158386241999997 |
14.06592 |
¥-5,811 |
-0.68% |
KDJ死叉 |
| 53 |
2019-04-03 |
2019-04-17 |
14.338620295999998 |
14.4855 |
¥8,524 |
+0.99% |
KDJ死叉 |
| 54 |
2019-05-08 |
2019-05-10 |
12.315993689999997 |
11.968020000000001 |
¥-2.5万 |
-2.85% |
KDJ死叉 |
| 55 |
2019-05-13 |
2019-06-04 |
12.165798644999999 |
11.968020000000001 |
¥-1.4万 |
-1.66% |
KDJ死叉 |
| 56 |
2019-06-12 |
2019-07-01 |
12.373711 |
12.597389999999999 |
¥1.5万 |
+1.78% |
KDJ死叉 |
| 57 |
2019-07-16 |
2019-07-23 |
11.895447563999998 |
11.518469999999999 |
¥-2.7万 |
-3.20% |
KDJ死叉 |
| 58 |
2019-07-24 |
2019-08-05 |
11.675161498 |
11.94804 |
¥1.9万 |
+2.31% |
KDJ死叉 |
| 59 |
2019-10-10 |
2019-10-21 |
12.245902669 |
12.06792 |
¥-1.2万 |
-1.48% |
KDJ死叉 |
| 60 |
2019-11-01 |
2019-11-11 |
12.035629605999997 |
12.05793 |
¥1,263 |
+0.16% |
KDJ死叉 |
| 61 |
2020-01-15 |
2020-01-17 |
12.095707624 |
11.74824 |
¥-2.4万 |
-2.90% |
KDJ死叉 |
| 62 |
2020-02-06 |
2020-02-25 |
10.013002999999998 |
10.62936 |
¥4.9万 |
+6.12% |
KDJ死叉 |
| 63 |
2020-03-06 |
2020-03-09 |
11.104420327 |
10.699290000000001 |
¥-3.1万 |
-3.68% |
KDJ死叉 |
| 64 |
2020-03-26 |
2020-04-13 |
9.792716933999998 |
10.05 |
¥2.1万 |
+2.60% |
KDJ死叉 |
| 65 |
2020-05-27 |
2020-06-16 |
9.682573900999998 |
10.139850000000001 |
¥3.9万 |
+4.69% |
KDJ死叉 |
| 66 |
2020-06-23 |
2020-06-30 |
10.593757173999998 |
10.15983 |
¥-3.6万 |
-4.12% |
KDJ死叉 |
| 67 |
2020-07-03 |
2020-07-10 |
10.984264290999999 |
8.191799999999999 |
¥-21.3万 |
-25.44% |
KDJ死叉 |
| 68 |
2020-07-23 |
2020-07-24 |
7.740051318999999 |
7.572420000000001 |
¥-1.4万 |
-2.20% |
KDJ死叉 |
| 69 |
2020-07-30 |
2020-08-12 |
7.289466183999998 |
7.31268 |
¥1,761 |
+0.29% |
KDJ死叉 |
| 70 |
2020-08-25 |
2020-08-26 |
7.569830267999999 |
7.382610000000001 |
¥-1.5万 |
-2.50% |
KDJ死叉 |
| 71 |
2020-09-18 |
2020-09-30 |
6.888946063999999 |
6.92307 |
¥2,794 |
+0.47% |
KDJ死叉 |
| 72 |
2020-10-13 |
2020-10-27 |
7.032109 |
6.98301 |
¥-4,377 |
-0.73% |
KDJ死叉 |
| 73 |
2020-11-06 |
2020-12-01 |
6.788816033999999 |
7.062930000000001 |
¥2.4万 |
+4.01% |
KDJ死叉 |
| 74 |
2020-12-03 |
2020-12-07 |
7.209362159999999 |
7.1928 |
¥-1,606 |
-0.26% |
KDJ死叉 |
| 75 |
2020-12-21 |
2020-12-23 |
6.828868045999999 |
6.653340000000001 |
¥-1.6万 |
-2.60% |
KDJ死叉 |
| 76 |
2020-12-30 |
2021-01-12 |
6.648633991999999 |
6.61338 |
¥-3,377 |
-0.56% |
KDJ死叉 |
| 77 |
2021-02-08 |
2021-03-03 |
6.097918826999999 |
6.503490000000001 |
¥3.9万 |
+6.62% |
KDJ死叉 |
| 78 |
2021-03-17 |
2021-03-19 |
6.298178886999999 |
6.22377 |
¥-7,742 |
-1.21% |
KDJ死叉 |
| 79 |
2021-03-23 |
2021-03-26 |
6.271881 |
6.18381 |
¥-9,065 |
-1.43% |
KDJ死叉 |
| 80 |
2021-04-20 |
2021-04-21 |
6.328217896000001 |
6.24375 |
¥-8,487 |
-1.36% |
KDJ死叉 |
| 81 |
2021-04-28 |
2021-05-20 |
6.0378408089999995 |
5.9840100000000005 |
¥-5,640 |
-0.92% |
KDJ死叉 |
| 82 |
2021-05-26 |
2021-06-08 |
6.087905823999999 |
6.0939 |
¥416 |
+0.07% |
KDJ死叉 |
| 83 |
2021-06-23 |
2021-07-01 |
6.047853812 |
6.013979999999999 |
¥-3,600 |
-0.59% |
KDJ死叉 |
| 84 |
2021-07-19 |
2021-07-21 |
5.497138646999999 |
5.354640000000001 |
¥-1.6万 |
-2.62% |
KDJ死叉 |
| 85 |
2021-07-22 |
2021-07-28 |
5.386995614 |
5.214779999999999 |
¥-1.9万 |
-3.23% |
KDJ死叉 |
| 86 |
2021-08-02 |
2021-08-20 |
5.126657536000001 |
5.28471 |
¥1.7万 |
+3.05% |
KDJ死叉 |
| 87 |
2021-09-01 |
2021-09-15 |
5.266839577999999 |
5.58441 |
¥3.5万 |
+6.00% |
KDJ死叉 |
| 88 |
2021-10-12 |
2021-10-13 |
5.391617 |
5.30469 |
¥-1.0万 |
-1.64% |
KDJ死叉 |
| 89 |
2021-10-20 |
2021-10-21 |
5.251575 |
5.184810000000001 |
¥-7,980 |
-1.30% |
KDJ死叉 |
| 90 |
2021-10-26 |
2021-10-27 |
5.166709547999999 |
5.10489 |
¥-7,431 |
-1.23% |
KDJ死叉 |
| 91 |
2021-11-01 |
2021-11-08 |
5.086605523999999 |
4.94505 |
¥-1.7万 |
-2.81% |
KDJ死叉 |
| 92 |
2021-11-09 |
2021-11-19 |
4.986475494 |
4.96503 |
¥-2,677 |
-0.46% |
KDJ死叉 |
| 93 |
2021-11-22 |
2021-11-23 |
5.016514503 |
5.004989999999999 |
¥-1,498 |
-0.26% |
KDJ死叉 |
| 94 |
2021-11-24 |
2021-11-29 |
5.051514999999999 |
4.92507 |
¥-1.5万 |
-2.53% |
KDJ死叉 |
| 95 |
2021-12-06 |
2021-12-15 |
5.006501499999999 |
4.975020000000001 |
¥-3,710 |
-0.66% |
KDJ死叉 |
| 96 |
2021-12-21 |
2021-12-31 |
5.056566514999999 |
5.15484 |
¥1.1万 |
+1.91% |
KDJ死叉 |
| 97 |
2022-01-05 |
2022-01-06 |
5.246813572 |
5.214779999999999 |
¥-3,652 |
-0.64% |
KDJ死叉 |
| 98 |
2022-01-10 |
2022-01-12 |
5.306891589999999 |
5.274719999999999 |
¥-3,591 |
-0.64% |
KDJ死叉 |
| 99 |
2022-01-21 |
2022-01-24 |
5.236800569 |
5.214779999999999 |
¥-2,517 |
-0.45% |
KDJ死叉 |
| 100 |
2022-02-08 |
2022-02-16 |
5.156696545 |
5.18481 |
¥2,882 |
+0.52% |
KDJ死叉 |
| 101 |
2022-03-01 |
2022-03-08 |
5.637320688999999 |
5.46453 |
¥-1.7万 |
-3.09% |
KDJ死叉 |
| 102 |
2022-03-21 |
2022-04-11 |
5.076592521 |
5.214779999999999 |
¥1.5万 |
+2.69% |
KDJ死叉 |
| 103 |
2022-04-28 |
2022-05-18 |
4.475812340999999 |
4.68531 |
¥2.6万 |
+4.65% |
KDJ死叉 |
| 104 |
2022-06-15 |
2022-06-16 |
4.986475494 |
5.054939999999999 |
¥7,886 |
+1.34% |
KDJ死叉 |
| 105 |
2022-07-14 |
2022-07-15 |
4.561368000000001 |
4.47552 |
¥-1.1万 |
-1.91% |
KDJ死叉 |
| 106 |
2022-07-19 |
2022-08-03 |
4.485825344 |
4.435560000000001 |
¥-6,718 |
-1.15% |
KDJ死叉 |
| 107 |
2022-08-09 |
2022-08-10 |
4.491347 |
4.435560000000001 |
¥-7,340 |
-1.27% |
KDJ死叉 |
| 108 |
2022-08-12 |
2022-08-18 |
4.565929367999999 |
4.75524 |
¥2.3万 |
+4.11% |
KDJ死叉 |
| 109 |
2022-08-22 |
2022-08-29 |
4.936410478999999 |
4.7951999999999995 |
¥-1.7万 |
-2.89% |
KDJ死叉 |
| 110 |
2022-09-06 |
2022-09-09 |
5.2067615599999995 |
5.004989999999999 |
¥-2.3万 |
-3.90% |
KDJ死叉 |
| 111 |
2022-10-11 |
2022-10-25 |
4.5158643529999996 |
4.50549 |
¥-1,435 |
-0.26% |
KDJ死叉 |
| 112 |
2022-10-28 |
2022-10-31 |
4.605981379999999 |
4.4855100000000006 |
¥-1.5万 |
-2.64% |
KDJ死叉 |
| 113 |
2022-11-02 |
2022-11-10 |
4.595968376999999 |
4.70529 |
¥1.3万 |
+2.35% |
KDJ死叉 |
| 114 |
2022-11-15 |
2022-12-08 |
4.8563064549999995 |
7.47252 |
¥29.5万 |
+53.83% |
KDJ死叉 |
| 115 |
2023-01-04 |
2023-01-12 |
5.737450719 |
5.58441 |
¥-2.3万 |
-2.70% |
KDJ死叉 |
| 116 |
2023-01-16 |
2023-02-08 |
5.80754174 |
6.0939 |
¥4.0万 |
+4.90% |
KDJ死叉 |
| 117 |
2023-02-24 |
2023-02-28 |
6.107931829999999 |
5.83416 |
¥-3.9万 |
-4.51% |
KDJ死叉 |
| 118 |
2023-03-02 |
2023-03-10 |
5.947723781999999 |
6.103890000000001 |
¥2.1万 |
+2.59% |
KDJ死叉 |
| 119 |
2023-03-31 |
2023-04-19 |
7.059167114999999 |
7.50249 |
¥5.3万 |
+6.25% |
KDJ死叉 |
| 120 |
2023-05-04 |
2023-05-15 |
7.269440177999999 |
8.5914 |
¥16.1万 |
+18.15% |
KDJ死叉 |
| 121 |
2023-05-29 |
2023-06-08 |
7.830168346 |
7.66233 |
¥-2.3万 |
-2.17% |
KDJ死叉 |
| 122 |
2023-06-19 |
2023-06-27 |
7.840181349 |
7.042949999999999 |
¥-10.5万 |
-10.20% |
KDJ死叉 |
| 123 |
2023-07-04 |
2023-07-11 |
7.419635222999999 |
7.07292 |
¥-4.4万 |
-4.70% |
KDJ死叉 |
| 124 |
2023-07-17 |
2023-07-24 |
7.0691801179999985 |
6.84315 |
¥-2.8万 |
-3.23% |
KDJ死叉 |
| 125 |
2023-07-26 |
2023-08-08 |
7.149284141999999 |
7.342649999999999 |
¥2.3万 |
+2.67% |
KDJ死叉 |
| 126 |
2023-08-21 |
2023-08-22 |
7.029128105999999 |
6.8931000000000004 |
¥-1.7万 |
-1.96% |
KDJ死叉 |
| 127 |
2023-08-23 |
2023-08-24 |
6.989076094 |
6.84315 |
¥-1.8万 |
-2.12% |
KDJ死叉 |
| 128 |
2023-08-29 |
2023-09-06 |
6.718725012999999 |
6.53346 |
¥-2.3万 |
-2.79% |
KDJ死叉 |
| 129 |
2023-09-12 |
2023-09-22 |
6.538490959 |
6.33366 |
¥-2.6万 |
-3.16% |
KDJ死叉 |
| 130 |
2023-09-25 |
2023-09-26 |
6.4984389469999995 |
6.343649999999999 |
¥-1.9万 |
-2.41% |
KDJ死叉 |
| 131 |
2023-09-27 |
2023-10-11 |
6.418334923 |
6.28371 |
¥-1.7万 |
-2.13% |
KDJ死叉 |
| 132 |
2023-10-27 |
2023-11-13 |
5.9176847729999995 |
5.85414 |
¥-8,378 |
-1.10% |
KDJ死叉 |
| 133 |
2023-11-22 |
2023-11-23 |
5.987775794 |
5.90409 |
¥-1.1万 |
-1.43% |
KDJ死叉 |
| 134 |
2023-12-12 |
2023-12-15 |
5.567229667999999 |
5.45454 |
¥-1.5万 |
-2.05% |
KDJ死叉 |
| 135 |
2023-12-25 |
2023-12-27 |
5.296878587 |
5.16 |
¥-1.9万 |
-2.61% |
KDJ死叉 |
| 136 |
2023-12-28 |
2024-01-09 |
5.286865583999999 |
5.30469 |
¥2,165 |
+0.31% |
KDJ死叉 |
| 137 |
2024-01-22 |
2024-01-23 |
5.156696544999999 |
4.96503 |
¥-2.6万 |
-3.75% |
KDJ死叉 |
| 138 |
2024-02-20 |
2024-02-28 |
5.937710778999999 |
5.94405 |
¥520 |
+0.08% |
KDJ死叉 |
| 139 |
2024-03-19 |
2024-03-25 |
5.951784999999999 |
5.724270000000001 |
¥-2.6万 |
-3.85% |
KDJ死叉 |
| 140 |
2024-04-01 |
2024-04-11 |
5.737450719000001 |
5.4445500000000004 |
¥-3.4万 |
-5.13% |
KDJ死叉 |
| 141 |
2024-05-14 |
2024-05-16 |
6.0378408089999995 |
5.894100000000001 |
¥-1.5万 |
-2.41% |
KDJ死叉 |
| 142 |
2024-05-17 |
2024-05-21 |
6.077892821 |
6.00399 |
¥-7,464 |
-1.25% |
KDJ死叉 |
| 143 |
2024-06-05 |
2024-06-07 |
5.627307685999999 |
5.55444 |
¥-7,916 |
-1.32% |
KDJ死叉 |
| 144 |
2024-06-12 |
2024-06-21 |
5.607281679999999 |
5.5444499999999985 |
¥-6,830 |
-1.15% |
KDJ死叉 |
| 145 |
2024-07-02 |
2024-07-09 |
5.5472036619999985 |
5.27472 |
¥-2.9万 |
-4.94% |
KDJ死叉 |
| 146 |
2024-07-12 |
2024-07-24 |
5.386995614 |
5.30469 |
¥-8,692 |
-1.56% |
KDJ死叉 |
| 147 |
2024-07-29 |
2024-08-06 |
5.397008616999999 |
5.494500000000001 |
¥9,757 |
+1.78% |
KDJ死叉 |
| 148 |
2024-11-01 |
2024-11-04 |
8.591156574 |
8.04195 |
¥-3.5万 |
-6.42% |
KDJ死叉 |
| 149 |
2024-11-06 |
2024-11-13 |
8.711312609999998 |
8.3916 |
¥-1.9万 |
-3.70% |
KDJ死叉 |
| 150 |
2024-11-29 |
2024-12-13 |
7.339531199 |
7.45254 |
¥7,610 |
+1.51% |
KDJ死叉 |
| 151 |
2024-12-26 |
2024-12-27 |
7.119245133 |
7.092899999999999 |
¥-2,042 |
-0.40% |
KDJ死叉 |
| 152 |
2024-12-30 |
2025-01-02 |
7.149284141999999 |
6.883109999999999 |
¥-1.9万 |
-3.75% |
KDJ死叉 |
| 153 |
2025-01-08 |
2025-01-13 |
6.598568976999999 |
6.343649999999999 |
¥-1.9万 |
-3.89% |
KDJ死叉 |
| 154 |
2025-01-15 |
2025-01-27 |
6.6085819799999985 |
6.70329 |
¥6,591 |
+1.40% |
KDJ死叉 |
| 155 |
2025-02-10 |
2025-02-19 |
6.768790027999999 |
6.553439999999999 |
¥-1.5万 |
-3.21% |
KDJ死叉 |
| 156 |
2025-03-05 |
2025-03-12 |
6.418334922999999 |
6.3936 |
¥-1,927 |
-0.42% |
KDJ死叉 |
| 157 |
2025-03-17 |
2025-03-24 |
6.5985689769999984 |
6.45354 |
¥-1.0万 |
-2.23% |
KDJ死叉 |
| 158 |
2025-03-31 |
2025-04-01 |
6.478412940999999 |
6.38361 |
¥-6,664 |
-1.49% |
KDJ死叉 |
| 159 |
2025-04-03 |
2025-04-08 |
6.428347925999999 |
5.9240699999999995 |
¥-3.5万 |
-7.87% |
KDJ死叉 |
| 160 |
2025-05-30 |
2025-06-19 |
6.878933060999999 |
7.25274 |
¥2.2万 |
+5.40% |
KDJ死叉 |
| 161 |
2025-07-03 |
2025-07-16 |
7.40962222 |
8.81118 |
¥8.1万 |
+18.88% |
KDJ死叉 |
| 162 |
2025-07-21 |
2025-07-22 |
9.492326843999999 |
9.25074 |
¥-1.3万 |
-2.57% |
KDJ死叉 |
| 163 |
2025-09-16 |
2025-09-23 |
10.834069246 |
10.64934 |
¥-8,607 |
-1.73% |
KDJ死叉 |
| 164 |
2025-10-29 |
2025-11-04 |
10.603770176999998 |
10.369620000000001 |
¥-1.1万 |
-2.24% |
KDJ死叉 |
| 165 |
2025-11-25 |
2025-12-04 |
9.101819726999999 |
8.91108 |
¥-1.0万 |
-2.12% |
KDJ死叉 |
| 166 |
2025-12-18 |
2025-12-19 |
9.051754712 |
8.93 |
¥-6,458 |
-1.37% |
KDJ死叉 |
| 167 |
2025-12-22 |
2026-01-06 |
9.111832729999998 |
9.50049 |
¥2.0万 |
+4.23% |
KDJ死叉 |
| 168 |
2026-01-13 |
2026-01-14 |
9.982963991 |
9.56 |
¥-2.1万 |
-4.27% |
KDJ死叉 |
| 169 |
2026-01-30 |
2026-02-03 |
9.202759999999998 |
8.86113 |
¥-1.7万 |
-3.74% |
KDJ死叉 |
| 170 |
2026-02-04 |
2026-02-13 |
8.861507654999999 |
8.83116 |
¥-1,653 |
-0.37% |
KDJ死叉 |
| 171 |
2026-02-25 |
2026-03-05 |
8.941611679 |
8.941049999999999 |
¥-161 |
-0.04% |
KDJ死叉 |
| 172 |
2026-03-17 |
2026-03-27 |
9.612482879999998 |
10.51947 |
¥4.1万 |
+9.40% |
KDJ死叉 |
| 173 |
2026-04-08 |
2026-04-09 |
10.824056243000001 |
10.53945 |
¥-1.2万 |
-2.66% |
KDJ死叉 |
| 174 |
2026-04-28 |
2026-05-13 |
9.322105792999999 |
9.13086 |
¥-9,796 |
-2.08% |
KDJ死叉 |
| 175 |
2026-06-01 |
2026-06-05 |
7.820155342999998 |
7.45254 |
¥-2.2万 |
-4.73% |
KDJ死叉 |
| 176 |
2026-07-06 |
2026-07-09 |
6.838881048999999 |
6.6233699999999995 |
¥-1.4万 |
-3.18% |
KDJ死叉 |
| 177 |
2026-07-10 |
2026-07-14 |
6.638620989 |
6.5234700000000005 |
¥-7,507 |
-1.76% |
KDJ死叉 |
| 178 |
2026-07-16 |
2026-07-27 |
6.808842039999998 |
6.70329 |
¥-6,572 |
-1.58% |
KDJ死叉 |
| 179 |
2026-07-30 |
2026-08-10 |
7.039141108999999 |
7.062930000000001 |
¥1,270 |
+0.31% |
KDJ死叉 |
| 180 |
2026-08-24 |
2026-09-04 |
6.918985073 |
7.2 |
¥1.7万 |
+4.03% |
KDJ死叉 |
| 181 |
2026-10-12 |
2026-10-21 |
6.6085819799999985 |
6.4935 |
¥-7,619 |
-1.77% |
KDJ死叉 |
| 182 |
2026-10-26 |
2026-11-02 |
6.40832192 |
6.25 |
¥-1.1万 |
-2.50% |
KDJ死叉 |
| 183 |
2026-11-03 |
2026-11-11 |
6.518464953 |
6.40359 |
¥-7,370 |
-1.79% |
KDJ死叉 |
逐笔成交记录（共 366 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-16 |
KDJ金叉 |
买入 |
10.330319999999999 |
96600.0 |
¥99.8万 |
|
| 2015-03-12 |
KDJ死叉 |
卖出 |
11.4885 |
96600.0 |
¥1.11M |
|
| 2015-04-01 |
KDJ金叉 |
买入 |
13.05304 |
84400.0 |
¥1.10M |
|
| 2015-04-15 |
KDJ死叉 |
卖出 |
14.535449999999999 |
84400.0 |
¥1.23M |
|
| 2015-04-24 |
KDJ金叉 |
买入 |
14.78477 |
82400.0 |
¥1.22M |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
15.00498 |
82400.0 |
¥1.24M |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
14.324309999999999 |
87200.0 |
¥1.25M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
18.781200000000002 |
87200.0 |
¥1.64M |
|
| 2015-06-03 |
KDJ金叉 |
买入 |
20.2 |
80700.0 |
¥1.63M |
|
| 2015-06-04 |
KDJ死叉 |
卖出 |
19.00098 |
80700.0 |
¥1.53M |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
11.6 |
131000.0 |
¥1.52M |
|
| 2015-09-07 |
KDJ死叉 |
卖出 |
9.680309999999999 |
131000.0 |
¥1.27M |
|
| 2015-09-08 |
KDJ金叉 |
买入 |
9.8098 |
130600.0 |
¥1.28M |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
10.6893 |
130600.0 |
¥1.40M |
|
| 2015-10-13 |
KDJ金叉 |
买入 |
13.213199999999997 |
103800.0 |
¥1.37M |
|
| 2015-10-21 |
KDJ死叉 |
卖出 |
13.89609 |
103800.0 |
¥1.44M |
|
| 2015-10-28 |
KDJ金叉 |
买入 |
13.513499999999999 |
108400.0 |
¥1.47M |
|
| 2015-11-03 |
KDJ死叉 |
卖出 |
13.346639999999999 |
108400.0 |
¥1.45M |
|
| 2015-11-23 |
KDJ金叉 |
买入 |
15.15 |
95700.0 |
¥1.45M |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
13.616370000000002 |
95700.0 |
¥1.30M |
|
| 2015-12-08 |
KDJ金叉 |
买入 |
14.45 |
90500.0 |
¥1.31M |
|
| 2015-12-24 |
KDJ死叉 |
卖出 |
14.785200000000001 |
90500.0 |
¥1.34M |
|
| 2015-12-30 |
KDJ金叉 |
买入 |
16.016 |
82600.0 |
¥1.32M |
|
| 2016-01-04 |
KDJ死叉 |
卖出 |
15.04494 |
82600.0 |
¥1.24M |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
10.4104 |
119200.0 |
¥1.24M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
9.37062 |
119200.0 |
¥1.12M |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
9.379369999999998 |
119200.0 |
¥1.12M |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
9.79 |
119200.0 |
¥1.17M |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
10.3103 |
112700.0 |
¥1.16M |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
10.049940000000001 |
112700.0 |
¥1.13M |
|
| 2016-10-13 |
KDJ金叉 |
买入 |
18.768749999999997 |
60700.0 |
¥1.14M |
|
| 2016-10-14 |
KDJ死叉 |
卖出 |
17.7822 |
60700.0 |
¥1.08M |
|
| 2016-10-27 |
KDJ金叉 |
买入 |
17.70769 |
61100.0 |
¥1.08M |
|
| 2016-11-03 |
KDJ死叉 |
卖出 |
17.102880000000003 |
61100.0 |
¥1.04M |
|
| 2016-11-14 |
KDJ金叉 |
买入 |
16.6166 |
63300.0 |
¥1.05M |
|
| 2016-11-29 |
KDJ死叉 |
卖出 |
17.20278 |
63300.0 |
¥1.09M |
|
| 2017-02-23 |
KDJ金叉 |
买入 |
18.278260000000003 |
59000.0 |
¥1.08M |
|
| 2017-03-07 |
KDJ死叉 |
卖出 |
20.19978 |
59000.0 |
¥1.19M |
|
| 2017-03-20 |
KDJ金叉 |
买入 |
19.419399999999996 |
61100.0 |
¥1.19M |
|
| 2017-03-24 |
KDJ死叉 |
卖出 |
18.631349999999998 |
61100.0 |
¥1.14M |
|
| 2017-04-11 |
KDJ金叉 |
买入 |
19.76975 |
57700.0 |
¥1.14M |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
19.00098 |
57700.0 |
¥1.10M |
|
| 2017-05-02 |
KDJ金叉 |
买入 |
17.20719 |
63200.0 |
¥1.09M |
|
| 2017-05-04 |
KDJ死叉 |
卖出 |
17.082900000000002 |
63200.0 |
¥1.08M |
|
| 2017-05-10 |
KDJ金叉 |
买入 |
16.72671 |
65500.0 |
¥1.10M |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
15.264719999999999 |
65500.0 |
¥100.0万 |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
16.06605 |
62300.0 |
¥1.00M |
|
| 2017-07-17 |
KDJ死叉 |
卖出 |
16.37361 |
62300.0 |
¥1.02M |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
16.696679999999997 |
61000.0 |
¥1.02M |
|
| 2017-07-31 |
KDJ死叉 |
卖出 |
17.592389999999998 |
61000.0 |
¥1.07M |
|
| 2017-08-21 |
KDJ金叉 |
买入 |
17.077059999999996 |
62600.0 |
¥1.07M |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
16.8831 |
62600.0 |
¥1.06M |
|
| 2017-08-29 |
KDJ金叉 |
买入 |
17.377359999999996 |
60900.0 |
¥1.06M |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
17.43255 |
60900.0 |
¥1.06M |
|
| 2017-09-29 |
KDJ金叉 |
买入 |
16.68667 |
63600.0 |
¥1.06M |
|
| 2017-10-20 |
KDJ死叉 |
卖出 |
16.64334 |
63600.0 |
¥1.06M |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
15.455439999999998 |
67800.0 |
¥1.05M |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
15.07491 |
67800.0 |
¥1.02M |
|
| 2017-12-12 |
KDJ金叉 |
买入 |
14.21 |
72600.0 |
¥1.03M |
|
| 2017-12-13 |
KDJ死叉 |
卖出 |
13.8 |
72600.0 |
¥1.00M |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
13.763749999999998 |
72800.0 |
¥1.00M |
|
| 2017-12-21 |
KDJ死叉 |
卖出 |
13.55643 |
72800.0 |
¥98.7万 |
|
| 2017-12-25 |
KDJ金叉 |
买入 |
13.65364 |
70500.0 |
¥96.3万 |
|
| 2018-01-09 |
KDJ死叉 |
卖出 |
14.34564 |
70500.0 |
¥1.01M |
|
| 2018-01-18 |
KDJ金叉 |
买入 |
14.9 |
69400.0 |
¥1.03M |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
14.72526 |
69400.0 |
¥1.02M |
|
| 2018-02-13 |
KDJ金叉 |
买入 |
13.14313 |
77800.0 |
¥1.02M |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
14.175809999999998 |
77800.0 |
¥1.10M |
|
| 2018-03-23 |
KDJ金叉 |
买入 |
13.98 |
76600.0 |
¥1.07M |
|
| 2018-03-27 |
KDJ死叉 |
卖出 |
13.53645 |
76600.0 |
¥1.04M |
|
| 2018-05-02 |
KDJ金叉 |
买入 |
12.952939999999998 |
82400.0 |
¥1.07M |
|
| 2018-05-15 |
KDJ死叉 |
卖出 |
13.136850000000003 |
82400.0 |
¥1.08M |
|
| 2018-05-21 |
KDJ金叉 |
买入 |
13.52 |
79800.0 |
¥1.08M |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
13.106879999999999 |
79800.0 |
¥1.05M |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
12.58 |
83200.0 |
¥1.05M |
|
| 2018-06-12 |
KDJ死叉 |
卖出 |
11.83 |
83200.0 |
¥98.4万 |
|
| 2018-06-21 |
KDJ金叉 |
买入 |
10.750739999999999 |
91700.0 |
¥98.6万 |
|
| 2018-06-22 |
KDJ死叉 |
卖出 |
10.60938 |
91700.0 |
¥97.3万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
10.780769999999999 |
90100.0 |
¥97.2万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
10.63935 |
90100.0 |
¥95.8万 |
|
| 2018-07-13 |
KDJ金叉 |
买入 |
10.82081 |
88500.0 |
¥95.8万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
11.00898 |
88500.0 |
¥97.4万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
11.1 |
87500.0 |
¥97.2万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
10.46 |
87500.0 |
¥91.5万 |
|
| 2018-08-24 |
KDJ金叉 |
买入 |
10.570559999999999 |
86500.0 |
¥91.5万 |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
10.88 |
86500.0 |
¥94.1万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
11.22121 |
83500.0 |
¥93.7万 |
|
| 2018-09-07 |
KDJ死叉 |
卖出 |
11.02896 |
83500.0 |
¥92.1万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
11.09 |
83800.0 |
¥93.0万 |
|
| 2018-09-17 |
KDJ死叉 |
卖出 |
10.799190000000001 |
83800.0 |
¥90.5万 |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
10.990979999999999 |
82300.0 |
¥90.5万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
10.73925 |
82300.0 |
¥88.4万 |
|
| 2018-10-22 |
KDJ金叉 |
买入 |
9.759749999999999 |
90200.0 |
¥88.1万 |
|
| 2018-11-12 |
KDJ死叉 |
卖出 |
11.10888 |
90200.0 |
¥1.00M |
|
| 2018-11-19 |
KDJ金叉 |
买入 |
12.011999999999999 |
82500.0 |
¥99.1万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
11.36862 |
82500.0 |
¥93.8万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
11.16115 |
84000.0 |
¥93.8万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
10.90908 |
84000.0 |
¥91.6万 |
|
| 2019-01-22 |
KDJ金叉 |
买入 |
10.35 |
89300.0 |
¥92.5万 |
|
| 2019-01-24 |
KDJ死叉 |
卖出 |
10.0899 |
89300.0 |
¥90.1万 |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
13.74373 |
65700.0 |
¥90.3万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
13.106879999999999 |
65700.0 |
¥86.1万 |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
14.154139999999998 |
60100.0 |
¥85.1万 |
|
| 2019-03-25 |
KDJ死叉 |
卖出 |
14.06592 |
60100.0 |
¥84.5万 |
|
| 2019-04-03 |
KDJ金叉 |
买入 |
14.334319999999998 |
59800.0 |
¥85.7万 |
|
| 2019-04-17 |
KDJ死叉 |
卖出 |
14.4855 |
59800.0 |
¥86.6万 |
|
| 2019-05-08 |
KDJ金叉 |
买入 |
12.312299999999999 |
70100.0 |
¥86.3万 |
|
| 2019-05-10 |
KDJ死叉 |
卖出 |
11.968020000000001 |
70100.0 |
¥83.9万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
12.162149999999999 |
68300.0 |
¥83.1万 |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
11.968020000000001 |
68300.0 |
¥81.7万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
12.37 |
66700.0 |
¥82.5万 |
|
| 2019-07-01 |
KDJ死叉 |
卖出 |
12.597389999999999 |
66700.0 |
¥84.0万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
11.891879999999999 |
70800.0 |
¥84.2万 |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
11.518469999999999 |
70800.0 |
¥81.5万 |
|
| 2019-07-24 |
KDJ金叉 |
买入 |
11.67166 |
69700.0 |
¥81.4万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
11.94804 |
69700.0 |
¥83.3万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
12.24223 |
66800.0 |
¥81.8万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
12.06792 |
66800.0 |
¥80.6万 |
|
| 2019-11-01 |
KDJ金叉 |
买入 |
12.032019999999997 |
67600.0 |
¥81.4万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
12.05793 |
67600.0 |
¥81.5万 |
|
| 2020-01-15 |
KDJ金叉 |
买入 |
12.09208 |
67300.0 |
¥81.4万 |
|
| 2020-01-17 |
KDJ死叉 |
卖出 |
11.74824 |
67300.0 |
¥79.0万 |
|
| 2020-02-06 |
KDJ金叉 |
买入 |
10.009999999999998 |
79300.0 |
¥79.4万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
10.62936 |
79300.0 |
¥84.3万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
11.10109 |
75500.0 |
¥83.8万 |
|
| 2020-03-09 |
KDJ死叉 |
卖出 |
10.699290000000001 |
75500.0 |
¥80.8万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
9.789779999999999 |
83400.0 |
¥81.7万 |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
10.05 |
83400.0 |
¥83.8万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
9.679669999999998 |
86400.0 |
¥83.7万 |
|
| 2020-06-16 |
KDJ死叉 |
卖出 |
10.139850000000001 |
86400.0 |
¥87.6万 |
|
| 2020-06-23 |
KDJ金叉 |
买入 |
10.59058 |
82700.0 |
¥87.6万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
10.15983 |
82700.0 |
¥84.0万 |
|
| 2020-07-03 |
KDJ金叉 |
买入 |
10.98097 |
76300.0 |
¥83.8万 |
|
| 2020-07-10 |
KDJ死叉 |
卖出 |
8.191799999999999 |
76300.0 |
¥62.5万 |
|
| 2020-07-23 |
KDJ金叉 |
买入 |
7.737729999999999 |
80100.0 |
¥62.0万 |
|
| 2020-07-24 |
KDJ死叉 |
卖出 |
7.572420000000001 |
80100.0 |
¥60.6万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
7.287279999999999 |
83800.0 |
¥61.1万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
7.31268 |
83800.0 |
¥61.3万 |
|
| 2020-08-25 |
KDJ金叉 |
买入 |
7.5675599999999985 |
81400.0 |
¥61.6万 |
|
| 2020-08-26 |
KDJ死叉 |
卖出 |
7.382610000000001 |
81400.0 |
¥60.1万 |
|
| 2020-09-18 |
KDJ金叉 |
买入 |
6.886879999999999 |
87200.0 |
¥60.1万 |
|
| 2020-09-30 |
KDJ死叉 |
卖出 |
6.92307 |
87200.0 |
¥60.4万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
7.03 |
85500.0 |
¥60.1万 |
|
| 2020-10-27 |
KDJ死叉 |
卖出 |
6.98301 |
85500.0 |
¥59.7万 |
|
| 2020-11-06 |
KDJ金叉 |
买入 |
6.786779999999999 |
88100.0 |
¥59.8万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
7.062930000000001 |
88100.0 |
¥62.2万 |
|
| 2020-12-03 |
KDJ金叉 |
买入 |
7.2071999999999985 |
85800.0 |
¥61.9万 |
|
| 2020-12-07 |
KDJ死叉 |
卖出 |
7.1928 |
85800.0 |
¥61.7万 |
|
| 2020-12-21 |
KDJ金叉 |
买入 |
6.82682 |
90600.0 |
¥61.9万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
6.653340000000001 |
90600.0 |
¥60.3万 |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
6.646639999999999 |
90700.0 |
¥60.3万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
6.61338 |
90700.0 |
¥60.0万 |
|
| 2021-02-08 |
KDJ金叉 |
买入 |
6.096089999999999 |
97600.0 |
¥59.5万 |
|
| 2021-03-03 |
KDJ死叉 |
卖出 |
6.503490000000001 |
97600.0 |
¥63.5万 |
|
| 2021-03-17 |
KDJ金叉 |
买入 |
6.296289999999999 |
101500.0 |
¥63.9万 |
|
| 2021-03-19 |
KDJ死叉 |
卖出 |
6.22377 |
101500.0 |
¥63.2万 |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
6.27 |
100800.0 |
¥63.2万 |
|
| 2021-03-26 |
KDJ死叉 |
卖出 |
6.18381 |
100800.0 |
¥62.3万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
6.326320000000001 |
98300.0 |
¥62.2万 |
|
| 2021-04-21 |
KDJ死叉 |
卖出 |
6.24375 |
98300.0 |
¥61.4万 |
|
| 2021-04-28 |
KDJ金叉 |
买入 |
6.036029999999999 |
101400.0 |
¥61.2万 |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
5.9840100000000005 |
101400.0 |
¥60.7万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
6.086079999999999 |
99800.0 |
¥60.8万 |
|
| 2021-06-08 |
KDJ死叉 |
卖出 |
6.0939 |
99800.0 |
¥60.8万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
6.04604 |
100900.0 |
¥61.0万 |
|
| 2021-07-01 |
KDJ死叉 |
卖出 |
6.013979999999999 |
100900.0 |
¥60.7万 |
|
| 2021-07-19 |
KDJ金叉 |
买入 |
5.495489999999999 |
109900.0 |
¥60.4万 |
|
| 2021-07-21 |
KDJ死叉 |
卖出 |
5.354640000000001 |
109900.0 |
¥58.8万 |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
5.38538 |
109400.0 |
¥58.9万 |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
5.214779999999999 |
109400.0 |
¥57.0万 |
|
| 2021-08-02 |
KDJ金叉 |
买入 |
5.12512 |
111300.0 |
¥57.1万 |
|
| 2021-08-20 |
KDJ死叉 |
卖出 |
5.28471 |
111300.0 |
¥58.8万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
5.26526 |
111900.0 |
¥58.9万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
5.58441 |
111900.0 |
¥62.5万 |
|
| 2021-10-12 |
KDJ金叉 |
买入 |
5.39 |
115300.0 |
¥62.2万 |
|
| 2021-10-13 |
KDJ死叉 |
卖出 |
5.30469 |
115300.0 |
¥61.1万 |
|
| 2021-10-20 |
KDJ金叉 |
买入 |
5.25 |
116800.0 |
¥61.3万 |
|
| 2021-10-21 |
KDJ死叉 |
卖出 |
5.184810000000001 |
116800.0 |
¥60.5万 |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
5.165159999999999 |
117300.0 |
¥60.6万 |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
5.10489 |
117300.0 |
¥59.9万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
5.08508 |
118000.0 |
¥60.0万 |
|
| 2021-11-08 |
KDJ死叉 |
卖出 |
4.94505 |
118000.0 |
¥58.3万 |
|
| 2021-11-09 |
KDJ金叉 |
买入 |
4.984979999999999 |
116700.0 |
¥58.2万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
4.96503 |
116700.0 |
¥57.9万 |
|
| 2021-11-22 |
KDJ金叉 |
买入 |
5.015009999999999 |
115000.0 |
¥57.7万 |
|
| 2021-11-23 |
KDJ死叉 |
卖出 |
5.004989999999999 |
115000.0 |
¥57.5万 |
|
| 2021-11-24 |
KDJ金叉 |
买入 |
5.05 |
114300.0 |
¥57.7万 |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
4.92507 |
114300.0 |
¥56.3万 |
|
| 2021-12-06 |
KDJ金叉 |
买入 |
5.004999999999999 |
112500.0 |
¥56.3万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
4.975020000000001 |
112500.0 |
¥56.0万 |
|
| 2021-12-21 |
KDJ金叉 |
买入 |
5.055049999999999 |
110400.0 |
¥55.8万 |
|
| 2021-12-31 |
KDJ死叉 |
卖出 |
5.15484 |
110400.0 |
¥56.9万 |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
5.24524 |
108700.0 |
¥57.0万 |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
5.214779999999999 |
108700.0 |
¥56.7万 |
|
| 2022-01-10 |
KDJ金叉 |
买入 |
5.305299999999999 |
106400.0 |
¥56.5万 |
|
| 2022-01-12 |
KDJ死叉 |
卖出 |
5.274719999999999 |
106400.0 |
¥56.1万 |
|
| 2022-01-21 |
KDJ金叉 |
买入 |
5.23523 |
106700.0 |
¥55.9万 |
|
| 2022-01-24 |
KDJ死叉 |
卖出 |
5.214779999999999 |
106700.0 |
¥55.6万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
5.15515 |
108500.0 |
¥56.0万 |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
5.18481 |
108500.0 |
¥56.2万 |
|
| 2022-03-01 |
KDJ金叉 |
买入 |
5.635629999999999 |
99900.0 |
¥56.3万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
5.46453 |
99900.0 |
¥54.6万 |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
5.07507 |
107100.0 |
¥54.4万 |
|
| 2022-04-11 |
KDJ死叉 |
卖出 |
5.214779999999999 |
107100.0 |
¥55.8万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
4.474469999999998 |
124400.0 |
¥55.7万 |
|
| 2022-05-18 |
KDJ死叉 |
卖出 |
4.68531 |
124400.0 |
¥58.3万 |
|
| 2022-06-15 |
KDJ金叉 |
买入 |
4.98498 |
117800.0 |
¥58.7万 |
|
| 2022-06-16 |
KDJ死叉 |
卖出 |
5.054939999999999 |
117800.0 |
¥59.5万 |
|
| 2022-07-14 |
KDJ金叉 |
买入 |
4.56 |
130200.0 |
¥59.4万 |
|
| 2022-07-15 |
KDJ死叉 |
卖出 |
4.47552 |
130200.0 |
¥58.3万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
4.48448 |
130200.0 |
¥58.4万 |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
4.435560000000001 |
130200.0 |
¥57.7万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
4.49 |
128500.0 |
¥57.7万 |
|
| 2022-08-10 |
KDJ死叉 |
卖出 |
4.435560000000001 |
128500.0 |
¥57.0万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
4.564559999999999 |
124600.0 |
¥56.9万 |
|
| 2022-08-18 |
KDJ死叉 |
卖出 |
4.75524 |
124600.0 |
¥59.2万 |
|
| 2022-08-22 |
KDJ金叉 |
买入 |
4.93493 |
119700.0 |
¥59.1万 |
|
| 2022-08-29 |
KDJ死叉 |
卖出 |
4.7951999999999995 |
119700.0 |
¥57.4万 |
|
| 2022-09-06 |
KDJ金叉 |
买入 |
5.2052000000000005 |
110700.0 |
¥57.6万 |
|
| 2022-09-09 |
KDJ死叉 |
卖出 |
5.004989999999999 |
110700.0 |
¥55.4万 |
|
| 2022-10-11 |
KDJ金叉 |
买入 |
4.51451 |
122400.0 |
¥55.3万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
4.50549 |
122400.0 |
¥55.1万 |
|
| 2022-10-28 |
KDJ金叉 |
买入 |
4.604599999999999 |
119400.0 |
¥55.0万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
4.4855100000000006 |
119400.0 |
¥53.5万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
4.594589999999999 |
116800.0 |
¥53.7万 |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
4.70529 |
116800.0 |
¥54.9万 |
|
| 2022-11-15 |
KDJ金叉 |
买入 |
4.85485 |
112900.0 |
¥54.8万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
7.47252 |
112900.0 |
¥84.3万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
5.73573 |
147100.0 |
¥84.4万 |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
5.58441 |
147100.0 |
¥82.1万 |
|
| 2023-01-16 |
KDJ金叉 |
买入 |
5.805799999999999 |
141400.0 |
¥82.1万 |
|
| 2023-02-08 |
KDJ死叉 |
卖出 |
6.0939 |
141400.0 |
¥86.1万 |
|
| 2023-02-24 |
KDJ金叉 |
买入 |
6.106099999999999 |
141000.0 |
¥86.1万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
5.83416 |
141000.0 |
¥82.2万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
5.945939999999999 |
138100.0 |
¥82.1万 |
|
| 2023-03-10 |
KDJ死叉 |
卖出 |
6.103890000000001 |
138100.0 |
¥84.3万 |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
7.057049999999999 |
119500.0 |
¥84.4万 |
|
| 2023-04-19 |
KDJ死叉 |
卖出 |
7.50249 |
119500.0 |
¥89.6万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
7.267259999999999 |
122100.0 |
¥88.8万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
8.5914 |
122100.0 |
¥1.05M |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
7.827819999999999 |
133800.0 |
¥1.05M |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
7.66233 |
133800.0 |
¥1.02M |
|
| 2023-06-19 |
KDJ金叉 |
买入 |
7.837829999999999 |
131100.0 |
¥1.03M |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
7.042949999999999 |
131100.0 |
¥92.3万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
7.417409999999999 |
125500.0 |
¥93.1万 |
|
| 2023-07-11 |
KDJ死叉 |
卖出 |
7.07292 |
125500.0 |
¥88.7万 |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
7.067059999999999 |
123900.0 |
¥87.6万 |
|
| 2023-07-24 |
KDJ死叉 |
卖出 |
6.84315 |
123900.0 |
¥84.8万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
7.1471399999999985 |
119500.0 |
¥85.4万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
7.342649999999999 |
119500.0 |
¥87.7万 |
|
| 2023-08-21 |
KDJ金叉 |
买入 |
7.0270199999999985 |
124400.0 |
¥87.4万 |
|
| 2023-08-22 |
KDJ死叉 |
卖出 |
6.8931000000000004 |
124400.0 |
¥85.7万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
6.98698 |
122700.0 |
¥85.8万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
6.84315 |
122700.0 |
¥83.9万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
6.716709999999999 |
125500.0 |
¥84.3万 |
|
| 2023-09-06 |
KDJ死叉 |
卖出 |
6.53346 |
125500.0 |
¥82.0万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
6.53653 |
125000.0 |
¥81.7万 |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
6.33366 |
125000.0 |
¥79.1万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
6.49649 |
122000.0 |
¥79.3万 |
|
| 2023-09-26 |
KDJ死叉 |
卖出 |
6.343649999999999 |
122000.0 |
¥77.4万 |
|
| 2023-09-27 |
KDJ金叉 |
买入 |
6.416409999999999 |
120900.0 |
¥77.6万 |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
6.28371 |
120900.0 |
¥75.9万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
5.915909999999999 |
128300.0 |
¥75.9万 |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
5.85414 |
128300.0 |
¥75.1万 |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
5.9859800000000005 |
124400.0 |
¥74.5万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
5.90409 |
124400.0 |
¥73.4万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
5.565559999999999 |
132500.0 |
¥73.8万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
5.45454 |
132500.0 |
¥72.3万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
5.29529 |
136900.0 |
¥72.5万 |
|
| 2023-12-27 |
KDJ死叉 |
卖出 |
5.16 |
136900.0 |
¥70.6万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
5.285279999999999 |
133400.0 |
¥70.5万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
5.30469 |
133400.0 |
¥70.7万 |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
5.15515 |
137100.0 |
¥70.7万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
4.96503 |
137100.0 |
¥68.1万 |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
5.935929999999999 |
114100.0 |
¥67.7万 |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
5.94405 |
114100.0 |
¥67.8万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
5.95 |
114800.0 |
¥68.3万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
5.724270000000001 |
114800.0 |
¥65.7万 |
|
| 2024-04-01 |
KDJ金叉 |
买入 |
5.73573 |
114600.0 |
¥65.8万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
5.4445500000000004 |
114600.0 |
¥62.4万 |
|
| 2024-05-14 |
KDJ金叉 |
买入 |
6.036029999999999 |
103000.0 |
¥62.2万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
5.894100000000001 |
103000.0 |
¥60.7万 |
|
| 2024-05-17 |
KDJ金叉 |
买入 |
6.07607 |
98600.0 |
¥59.9万 |
|
| 2024-05-21 |
KDJ死叉 |
卖出 |
6.00399 |
98600.0 |
¥59.2万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
5.62562 |
106200.0 |
¥59.8万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
5.55444 |
106200.0 |
¥59.0万 |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
5.605599999999999 |
105900.0 |
¥59.4万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
5.5444499999999985 |
105900.0 |
¥58.7万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
5.545539999999999 |
105400.0 |
¥58.5万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
5.27472 |
105400.0 |
¥55.6万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
5.3853800000000005 |
103600.0 |
¥55.8万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
5.30469 |
103600.0 |
¥54.9万 |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
5.395389999999999 |
101800.0 |
¥54.9万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
5.494500000000001 |
101800.0 |
¥55.9万 |
|
| 2024-11-01 |
KDJ金叉 |
买入 |
8.588579999999999 |
63200.0 |
¥54.3万 |
|
| 2024-11-04 |
KDJ死叉 |
卖出 |
8.04195 |
63200.0 |
¥50.8万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
8.708699999999999 |
59700.0 |
¥52.0万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
8.3916 |
59700.0 |
¥50.1万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
7.33733 |
68700.0 |
¥50.4万 |
|
| 2024-12-13 |
KDJ死叉 |
卖出 |
7.45254 |
68700.0 |
¥51.2万 |
|
| 2024-12-26 |
KDJ金叉 |
买入 |
7.117109999999999 |
71700.0 |
¥51.0万 |
|
| 2024-12-27 |
KDJ死叉 |
卖出 |
7.092899999999999 |
71700.0 |
¥50.8万 |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
7.1471399999999985 |
71200.0 |
¥50.9万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
6.883109999999999 |
71200.0 |
¥49.0万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
6.596589999999999 |
73500.0 |
¥48.5万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
6.343649999999999 |
73500.0 |
¥46.6万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
6.6065999999999985 |
71100.0 |
¥47.0万 |
|
| 2025-01-27 |
KDJ死叉 |
卖出 |
6.70329 |
71100.0 |
¥47.6万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
6.766759999999999 |
70900.0 |
¥48.0万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
6.553439999999999 |
70900.0 |
¥46.4万 |
|
| 2025-03-05 |
KDJ金叉 |
买入 |
6.416409999999999 |
72300.0 |
¥46.4万 |
|
| 2025-03-12 |
KDJ死叉 |
卖出 |
6.3936 |
72300.0 |
¥46.2万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
6.596589999999999 |
70100.0 |
¥46.3万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
6.45354 |
70100.0 |
¥45.2万 |
|
| 2025-03-31 |
KDJ金叉 |
买入 |
6.476469999999999 |
68900.0 |
¥44.6万 |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
6.38361 |
68900.0 |
¥44.0万 |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
6.426419999999999 |
68600.0 |
¥44.1万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
5.9240699999999995 |
68600.0 |
¥40.6万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
6.876869999999999 |
58800.0 |
¥40.4万 |
|
| 2025-06-19 |
KDJ死叉 |
卖出 |
7.25274 |
58800.0 |
¥42.6万 |
|
| 2025-07-03 |
KDJ金叉 |
买入 |
7.4074 |
58100.0 |
¥43.0万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
8.81118 |
58100.0 |
¥51.2万 |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
9.489479999999999 |
52600.0 |
¥49.9万 |
|
| 2025-07-22 |
KDJ死叉 |
卖出 |
9.25074 |
52600.0 |
¥48.6万 |
|
| 2025-09-16 |
KDJ金叉 |
买入 |
10.83082 |
45800.0 |
¥49.6万 |
|
| 2025-09-23 |
KDJ死叉 |
卖出 |
10.64934 |
45800.0 |
¥48.8万 |
|
| 2025-10-29 |
KDJ金叉 |
买入 |
10.600589999999999 |
46500.0 |
¥49.3万 |
|
| 2025-11-04 |
KDJ死叉 |
卖出 |
10.369620000000001 |
46500.0 |
¥48.2万 |
|
| 2025-11-25 |
KDJ金叉 |
买入 |
9.099089999999999 |
52900.0 |
¥48.1万 |
|
| 2025-12-04 |
KDJ死叉 |
卖出 |
8.91108 |
52900.0 |
¥47.1万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
9.049039999999998 |
51900.0 |
¥47.0万 |
|
| 2025-12-19 |
KDJ死叉 |
卖出 |
8.93 |
51900.0 |
¥46.3万 |
|
| 2025-12-22 |
KDJ金叉 |
买入 |
9.109099999999998 |
51000.0 |
¥46.5万 |
|
| 2026-01-06 |
KDJ死叉 |
卖出 |
9.50049 |
51000.0 |
¥48.4万 |
|
| 2026-01-13 |
KDJ金叉 |
买入 |
9.97997 |
48500.0 |
¥48.4万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
9.56 |
48500.0 |
¥46.4万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
9.2 |
50300.0 |
¥46.3万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
8.86113 |
50300.0 |
¥44.6万 |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
8.858849999999999 |
50100.0 |
¥44.4万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
8.83116 |
50100.0 |
¥44.2万 |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
8.93893 |
49700.0 |
¥44.4万 |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
8.941049999999999 |
49700.0 |
¥44.4万 |
|
| 2026-03-17 |
KDJ金叉 |
买入 |
9.609599999999999 |
45400.0 |
¥43.6万 |
|
| 2026-03-27 |
KDJ死叉 |
卖出 |
10.51947 |
45400.0 |
¥47.7万 |
|
| 2026-04-08 |
KDJ金叉 |
买入 |
10.82081 |
42000.0 |
¥45.5万 |
|
| 2026-04-09 |
KDJ死叉 |
卖出 |
10.53945 |
42000.0 |
¥44.3万 |
|
| 2026-04-28 |
KDJ金叉 |
买入 |
9.31931 |
50500.0 |
¥47.1万 |
|
| 2026-05-13 |
KDJ死叉 |
卖出 |
9.13086 |
50500.0 |
¥46.1万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
7.817809999999999 |
59300.0 |
¥46.4万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
7.45254 |
59300.0 |
¥44.2万 |
|
| 2026-07-06 |
KDJ金叉 |
买入 |
6.836829999999999 |
64400.0 |
¥44.0万 |
|
| 2026-07-09 |
KDJ死叉 |
卖出 |
6.6233699999999995 |
64400.0 |
¥42.6万 |
|
| 2026-07-10 |
KDJ金叉 |
买入 |
6.636629999999999 |
64100.0 |
¥42.6万 |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
6.5234700000000005 |
64100.0 |
¥41.8万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
6.806799999999999 |
61100.0 |
¥41.6万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
6.70329 |
61100.0 |
¥40.9万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
7.03703 |
58600.0 |
¥41.2万 |
|
| 2026-08-10 |
KDJ死叉 |
卖出 |
7.062930000000001 |
58600.0 |
¥41.4万 |
|
| 2026-08-24 |
KDJ金叉 |
买入 |
6.91691 |
59300.0 |
¥41.0万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
7.2 |
59300.0 |
¥42.7万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
6.6065999999999985 |
65100.0 |
¥43.0万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
6.4935 |
65100.0 |
¥42.3万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
6.4064 |
65600.0 |
¥42.0万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
6.25 |
65600.0 |
¥41.0万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
6.516509999999999 |
63100.0 |
¥41.1万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
6.40359 |
63100.0 |
¥40.4万 |
|