000596 古井贡酒 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.76M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +76.03%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 223 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-29 |
34.310289999999995 |
31.958009999999998 |
¥-6.8万 |
-6.88% |
KDJ死叉 |
| 2 |
2015-02-02 |
2015-02-04 |
33.523534043999994 |
32.82714 |
¥-1.9万 |
-2.11% |
KDJ死叉 |
| 3 |
2015-02-05 |
2015-02-06 |
33.393365005 |
32.557410000000004 |
¥-2.3万 |
-2.53% |
KDJ死叉 |
| 4 |
2015-02-16 |
2015-02-25 |
31.550972452999996 |
31.038929999999997 |
¥-1.5万 |
-1.65% |
KDJ死叉 |
| 5 |
2015-02-27 |
2015-03-11 |
31.180491342 |
31.468500000000002 |
¥7,772 |
+0.89% |
KDJ死叉 |
| 6 |
2015-03-13 |
2015-03-27 |
33.64369008 |
36.31365 |
¥6.9万 |
+7.90% |
KDJ死叉 |
| 7 |
2015-04-17 |
2015-04-28 |
38.09947641499999 |
39.4605 |
¥3.4万 |
+3.54% |
KDJ死叉 |
| 8 |
2015-05-12 |
2015-05-19 |
36.84785103999999 |
35.14482 |
¥-4.6万 |
-4.65% |
KDJ死叉 |
| 9 |
2015-05-20 |
2015-05-29 |
36.387252902 |
36.972989999999996 |
¥1.5万 |
+1.58% |
KDJ死叉 |
| 10 |
2015-06-08 |
2015-06-19 |
40.13211602399999 |
42.957 |
¥6.7万 |
+7.01% |
KDJ死叉 |
| 11 |
2015-07-31 |
2015-08-12 |
36.16696683599999 |
39.48 |
¥9.1万 |
+9.13% |
KDJ死叉 |
| 12 |
2015-08-28 |
2015-09-07 |
32.832636837 |
29.97999 |
¥-9.6万 |
-8.72% |
KDJ死叉 |
| 13 |
2015-09-09 |
2015-09-15 |
30.419503113999998 |
27.63234 |
¥-9.3万 |
-9.19% |
KDJ死叉 |
| 14 |
2015-09-17 |
2015-09-21 |
27.91625236399999 |
26.3736 |
¥-5.0万 |
-5.55% |
KDJ死叉 |
| 15 |
2015-09-22 |
2015-10-22 |
27.876200351999994 |
28.371599999999997 |
¥1.5万 |
+1.75% |
KDJ死叉 |
| 16 |
2015-10-28 |
2015-11-10 |
30.13913903 |
33.35661 |
¥9.4万 |
+10.64% |
KDJ死叉 |
| 17 |
2015-12-03 |
2015-12-09 |
33.64369008 |
31.88 |
¥-5.2万 |
-5.27% |
KDJ死叉 |
| 18 |
2016-01-20 |
2016-01-29 |
29.338098789999993 |
26.4735 |
¥-9.0万 |
-9.79% |
KDJ死叉 |
| 19 |
2016-02-02 |
2016-02-16 |
27.295446178 |
26.82 |
¥-1.5万 |
-1.77% |
KDJ死叉 |
| 20 |
2016-02-17 |
2016-02-26 |
27.635888279999996 |
26.88 |
¥-2.3万 |
-2.76% |
KDJ死叉 |
| 21 |
2016-03-03 |
2016-03-15 |
31.150452332999997 |
32.367599999999996 |
¥3.1万 |
+3.88% |
KDJ死叉 |
| 22 |
2016-03-22 |
2016-03-24 |
33.533547047 |
33.0 |
¥-1.3万 |
-1.62% |
KDJ死叉 |
| 23 |
2016-04-25 |
2016-05-09 |
35.84655073999999 |
40.8591 |
¥11.4万 |
+13.95% |
KDJ死叉 |
| 24 |
2016-05-31 |
2016-06-14 |
41.233546354 |
44.955 |
¥8.3万 |
+8.99% |
KDJ死叉 |
| 25 |
2016-06-15 |
2016-06-21 |
47.96228436999999 |
47.752199999999995 |
¥-4,645 |
-0.47% |
KDJ死叉 |
| 26 |
2016-07-06 |
2016-07-14 |
47.762024309999994 |
49.85009999999999 |
¥4.4万 |
+4.34% |
KDJ死叉 |
| 27 |
2016-07-27 |
2016-08-02 |
47.304187 |
42.46749 |
¥-10.8万 |
-10.25% |
KDJ死叉 |
| 28 |
2016-08-09 |
2016-08-22 |
43.75682310999999 |
44.955 |
¥2.5万 |
+2.71% |
KDJ死叉 |
| 29 |
2016-09-07 |
2016-09-13 |
42.95578286999999 |
40.959 |
¥-4.5万 |
-4.68% |
KDJ死叉 |
| 30 |
2016-09-14 |
2016-09-19 |
41.634066473999994 |
41.2 |
¥-9,866 |
-1.07% |
KDJ死叉 |
| 31 |
2016-09-20 |
2016-09-27 |
41.974508576 |
39.99 |
¥-4.4万 |
-4.76% |
KDJ死叉 |
| 32 |
2016-10-10 |
2016-10-24 |
43.03588689399999 |
45.47448 |
¥4.9万 |
+5.63% |
KDJ死叉 |
| 33 |
2016-10-26 |
2016-10-27 |
48.71325959499999 |
49.070879999999995 |
¥6,378 |
+0.70% |
KDJ死叉 |
| 34 |
2016-11-09 |
2016-11-18 |
49.103766711999995 |
48.28167 |
¥-1.6万 |
-1.70% |
KDJ死叉 |
| 35 |
2016-12-09 |
2016-12-13 |
47.912219355 |
45.7542 |
¥-4.1万 |
-4.53% |
KDJ死叉 |
| 36 |
2016-12-14 |
2016-12-16 |
47.211309144999994 |
45.954 |
¥-2.3万 |
-2.69% |
KDJ死叉 |
| 37 |
2016-12-28 |
2017-01-13 |
44.93835746399999 |
45.3546 |
¥7,570 |
+0.90% |
KDJ死叉 |
| 38 |
2017-01-24 |
2017-02-07 |
45.479059626 |
45.1548 |
¥-6,351 |
-0.74% |
KDJ死叉 |
| 39 |
2017-02-10 |
2017-02-28 |
46.05981379999999 |
50.87907 |
¥8.8万 |
+10.43% |
KDJ死叉 |
| 40 |
2017-03-08 |
2017-03-15 |
53.09895490899999 |
52.71723 |
¥-6,917 |
-0.75% |
KDJ死叉 |
| 41 |
2017-03-22 |
2017-03-28 |
54.370606289999984 |
52.09785 |
¥-3.9万 |
-4.21% |
KDJ死叉 |
| 42 |
2017-04-12 |
2017-04-25 |
49.86475494 |
51.97797 |
¥3.7万 |
+4.21% |
KDJ死叉 |
| 43 |
2017-05-15 |
2017-05-26 |
46.109878814999995 |
47.79216 |
¥3.4万 |
+3.62% |
KDJ死叉 |
| 44 |
2017-06-08 |
2017-06-19 |
50.13510602099999 |
49.58037 |
¥-1.1万 |
-1.14% |
KDJ死叉 |
| 45 |
2017-06-27 |
2017-07-03 |
52.36800568999999 |
50.869080000000004 |
¥-2.7万 |
-2.89% |
KDJ死叉 |
| 46 |
2017-07-17 |
2017-07-18 |
48.843428634 |
46.94301 |
¥-3.6万 |
-3.92% |
KDJ死叉 |
| 47 |
2017-07-28 |
2017-08-04 |
48.603116562 |
51.73821 |
¥5.7万 |
+6.42% |
KDJ死叉 |
| 48 |
2017-08-10 |
2017-08-14 |
54.12028121499999 |
53.946 |
¥-3,314 |
-0.35% |
KDJ死叉 |
| 49 |
2017-08-15 |
2017-08-16 |
54.30051526899999 |
53.346599999999995 |
¥-1.7万 |
-1.79% |
KDJ死叉 |
| 50 |
2017-08-29 |
2017-09-07 |
52.047589593999994 |
51.01893 |
¥-1.8万 |
-2.01% |
KDJ死叉 |
| 51 |
2017-09-12 |
2017-09-27 |
51.06631529999999 |
57.11283 |
¥10.7万 |
+11.81% |
KDJ死叉 |
| 52 |
2017-10-30 |
2017-11-09 |
69.28998076 |
73.82610000000001 |
¥6.5万 |
+6.51% |
KDJ死叉 |
| 53 |
2017-11-22 |
2017-11-24 |
68.29869346299999 |
62.417519999999996 |
¥-9.3万 |
-8.64% |
KDJ死叉 |
| 54 |
2017-12-01 |
2017-12-08 |
60.919110252 |
59.3406 |
¥-2.6万 |
-2.62% |
KDJ死叉 |
| 55 |
2017-12-11 |
2017-12-25 |
62.050579590999995 |
67.83210000000001 |
¥8.9万 |
+9.28% |
KDJ死叉 |
| 56 |
2018-01-04 |
2018-01-18 |
68.38881049 |
73.30662 |
¥7.4万 |
+7.16% |
KDJ死叉 |
| 57 |
2018-01-19 |
2018-01-22 |
75.11754850599999 |
73.08 |
¥-3.0万 |
-2.74% |
KDJ死叉 |
| 58 |
2018-01-23 |
2018-01-25 |
76.18893982699998 |
73.91601 |
¥-3.3万 |
-3.01% |
KDJ死叉 |
| 59 |
2018-02-12 |
2018-03-01 |
60.97918826999999 |
59.8401 |
¥-2.0万 |
-1.90% |
KDJ死叉 |
| 60 |
2018-03-09 |
2018-03-20 |
62.931723854999994 |
62.137800000000006 |
¥-1.3万 |
-1.29% |
KDJ死叉 |
| 61 |
2018-03-30 |
2018-04-17 |
59.086730702999986 |
60.939 |
¥3.2万 |
+3.10% |
KDJ死叉 |
| 62 |
2018-04-26 |
2018-05-18 |
63.242126947999985 |
75.8 |
¥20.9万 |
+19.82% |
KDJ死叉 |
| 63 |
2018-05-29 |
2018-06-08 |
83.79882210699999 |
85.34457 |
¥2.3万 |
+1.81% |
KDJ死叉 |
| 64 |
2018-06-14 |
2018-06-15 |
88.49492051399999 |
86.7132 |
¥-2.6万 |
-2.04% |
KDJ死叉 |
| 65 |
2018-07-03 |
2018-07-04 |
92.52014771999998 |
90.96894 |
¥-2.1万 |
-1.71% |
KDJ死叉 |
| 66 |
2018-07-11 |
2018-07-12 |
87.89414033399999 |
87.63 |
¥-3,979 |
-0.33% |
KDJ死叉 |
| 67 |
2018-07-13 |
2018-07-23 |
90.88802823099999 |
93.87603 |
¥4.0万 |
+3.26% |
KDJ死叉 |
| 68 |
2018-08-15 |
2018-08-16 |
80.684778174 |
74.925 |
¥-9.1万 |
-7.17% |
KDJ死叉 |
| 69 |
2018-09-17 |
2018-10-09 |
71.66306247099999 |
79.72019999999999 |
¥13.3万 |
+11.21% |
KDJ死叉 |
| 70 |
2018-10-23 |
2018-10-25 |
75.592671 |
63.186749999999996 |
¥-21.5万 |
-16.44% |
KDJ死叉 |
| 71 |
2018-11-05 |
2018-11-21 |
59.0177 |
54.91503 |
¥-7.6万 |
-6.98% |
KDJ死叉 |
| 72 |
2018-12-14 |
2018-12-17 |
59.55734184399999 |
58.08186 |
¥-2.6万 |
-2.51% |
KDJ死叉 |
| 73 |
2019-02-12 |
2019-02-22 |
67.88816033999998 |
73.5264 |
¥8.3万 |
+8.27% |
KDJ死叉 |
| 74 |
2019-02-26 |
2019-02-27 |
77.773325 |
75.51 |
¥-3.2万 |
-2.94% |
KDJ死叉 |
| 75 |
2019-03-12 |
2019-03-21 |
82.98776886399999 |
96.29361 |
¥16.9万 |
+16.00% |
KDJ死叉 |
| 76 |
2019-03-28 |
2019-03-29 |
103.48438600499998 |
104.1957 |
¥8,025 |
+0.66% |
KDJ死叉 |
| 77 |
2019-04-01 |
2019-04-04 |
106.83874200999998 |
106.02387 |
¥-9,652 |
-0.79% |
KDJ死叉 |
| 78 |
2019-04-08 |
2019-04-09 |
113.1469339 |
106.0938 |
¥-7.7万 |
-6.26% |
KDJ死叉 |
| 79 |
2019-04-19 |
2019-04-26 |
110.63367014699998 |
107.41248 |
¥-3.4万 |
-2.94% |
KDJ死叉 |
| 80 |
2019-04-29 |
2019-05-07 |
113.14693389999996 |
109.54035 |
¥-3.5万 |
-3.22% |
KDJ死叉 |
| 81 |
2019-05-16 |
2019-05-22 |
116.1508348 |
112.15773 |
¥-3.7万 |
-3.47% |
KDJ死叉 |
| 82 |
2019-07-26 |
2019-08-02 |
118.65408554999998 |
115.884 |
¥-2.4万 |
-2.36% |
KDJ死叉 |
| 83 |
2019-08-15 |
2019-08-16 |
113.076842879 |
110.3895 |
¥-2.4万 |
-2.41% |
KDJ死叉 |
| 84 |
2019-09-19 |
2019-09-30 |
118.15343539999998 |
116.02386 |
¥-1.8万 |
-1.83% |
KDJ死叉 |
| 85 |
2019-10-28 |
2019-11-11 |
106.1378318 |
109.11078 |
¥2.7万 |
+2.77% |
KDJ死叉 |
| 86 |
2019-11-18 |
2019-11-26 |
110.64368314999999 |
112.16772 |
¥1.3万 |
+1.35% |
KDJ死叉 |
| 87 |
2019-12-26 |
2020-01-15 |
117.95317533999999 |
145.9 |
¥23.7万 |
+23.66% |
KDJ死叉 |
| 88 |
2020-02-14 |
2020-02-27 |
122.19868861199997 |
126.76311000000001 |
¥4.6万 |
+3.70% |
KDJ死叉 |
| 89 |
2020-03-06 |
2020-03-10 |
131.07020927 |
122.0 |
¥-8.8万 |
-6.95% |
KDJ死叉 |
| 90 |
2020-03-12 |
2020-03-16 |
129.588865 |
122.81706000000001 |
¥-6.3万 |
-5.25% |
KDJ死叉 |
| 91 |
2020-03-26 |
2020-04-28 |
108.1404324 |
135.90395999999998 |
¥29.1万 |
+25.64% |
KDJ死叉 |
| 92 |
2020-05-11 |
2020-05-22 |
140.422354072 |
154.845 |
¥14.7万 |
+10.24% |
KDJ死叉 |
| 93 |
2020-06-15 |
2020-06-16 |
144.45759428099998 |
142.0 |
¥-2.7万 |
-1.73% |
KDJ死叉 |
| 94 |
2020-06-17 |
2020-06-18 |
144.68789335 |
142.59726 |
¥-2.3万 |
-1.47% |
KDJ死叉 |
| 95 |
2020-06-19 |
2020-07-07 |
143.736658065 |
166.81302 |
¥24.4万 |
+16.02% |
KDJ死叉 |
| 96 |
2020-07-08 |
2020-07-17 |
169.61025781699996 |
188.39142 |
¥19.3万 |
+11.04% |
KDJ死叉 |
| 97 |
2020-07-30 |
2020-08-11 |
197.79686126199996 |
207.63216 |
¥9.7万 |
+4.94% |
KDJ死叉 |
| 98 |
2020-08-17 |
2020-08-21 |
219.50505176599998 |
223.2765 |
¥3.5万 |
+1.69% |
KDJ死叉 |
| 99 |
2020-08-25 |
2020-09-01 |
233.80362004999998 |
256.79295 |
¥20.4万 |
+9.80% |
KDJ死叉 |
| 100 |
2020-09-14 |
2020-09-18 |
238.31948440299996 |
226.5732 |
¥-11.3万 |
-4.96% |
KDJ死叉 |
| 101 |
2020-09-25 |
2020-09-30 |
218.32351741199997 |
212.58720000000005 |
¥-5.8万 |
-2.66% |
KDJ死叉 |
| 102 |
2020-10-28 |
2020-11-04 |
209.682295823 |
211.47831 |
¥1.7万 |
+0.83% |
KDJ死叉 |
| 103 |
2020-11-06 |
2020-11-16 |
225.84328266499995 |
227.772 |
¥1.8万 |
+0.82% |
KDJ死叉 |
| 104 |
2020-12-02 |
2020-12-24 |
214.82897936499998 |
266.733 |
¥51.8万 |
+24.12% |
KDJ死叉 |
| 105 |
2021-01-06 |
2021-01-11 |
292.3796876 |
269.73 |
¥-20.7万 |
-7.77% |
KDJ死叉 |
| 106 |
2021-01-25 |
2021-02-04 |
233.25290488499994 |
240.46929 |
¥7.6万 |
+3.06% |
KDJ死叉 |
| 107 |
2021-03-15 |
2021-03-17 |
191.23834429699994 |
186.37344 |
¥-6.5万 |
-2.57% |
KDJ死叉 |
| 108 |
2021-03-18 |
2021-04-08 |
188.53483348699996 |
215.07471 |
¥34.4万 |
+14.04% |
KDJ死叉 |
| 109 |
2021-04-15 |
2021-04-27 |
229.98866590699998 |
247.73201999999998 |
¥21.6万 |
+7.68% |
KDJ死叉 |
| 110 |
2021-05-17 |
2021-06-03 |
218.77410254699998 |
242.27748 |
¥32.6万 |
+10.71% |
KDJ死叉 |
| 111 |
2021-06-08 |
2021-06-09 |
252.12741554 |
228.29148000000004 |
¥-31.6万 |
-9.48% |
KDJ死叉 |
| 112 |
2021-06-23 |
2021-06-24 |
229.2977687 |
216.78299999999996 |
¥-16.6万 |
-5.49% |
KDJ死叉 |
| 113 |
2021-06-29 |
2021-07-12 |
222.28866659999997 |
223.776 |
¥1.8万 |
+0.64% |
KDJ死叉 |
| 114 |
2021-07-13 |
2021-07-15 |
242.35472461199998 |
230.769 |
¥-14.0万 |
-4.81% |
KDJ死叉 |
| 115 |
2021-07-22 |
2021-07-23 |
243.92676608299993 |
229.77 |
¥-15.9万 |
-5.83% |
KDJ死叉 |
| 116 |
2021-08-04 |
2021-08-06 |
194.008185 |
181.95785999999995 |
¥-16.2万 |
-6.24% |
KDJ死叉 |
| 117 |
2021-08-11 |
2021-08-20 |
195.60401360499998 |
190.82898 |
¥-5.9万 |
-2.47% |
KDJ死叉 |
| 118 |
2021-08-26 |
2021-09-14 |
205.2665615 |
226.6731 |
¥24.5万 |
+10.40% |
KDJ死叉 |
| 119 |
2021-09-28 |
2021-10-15 |
236.83755995899998 |
237.20256 |
¥3,203 |
+0.12% |
KDJ死叉 |
| 120 |
2021-10-27 |
2021-10-28 |
234.130218 |
232.52723999999995 |
¥-1.9万 |
-0.71% |
KDJ死叉 |
| 121 |
2021-11-02 |
2021-11-04 |
232.151474555 |
222.61 |
¥-10.7万 |
-4.14% |
KDJ死叉 |
| 122 |
2021-11-05 |
2021-11-12 |
242.31467259999994 |
235.75401000000002 |
¥-6.8万 |
-2.74% |
KDJ死叉 |
| 123 |
2021-11-17 |
2021-11-26 |
248.903228574 |
260.48925 |
¥11.0万 |
+4.62% |
KDJ死叉 |
| 124 |
2021-12-09 |
2021-12-14 |
267.99802529499993 |
260.739 |
¥-7.0万 |
-2.74% |
KDJ死叉 |
| 125 |
2021-12-15 |
2021-12-20 |
271.35238129999993 |
260.0 |
¥-10.3万 |
-4.21% |
KDJ死叉 |
| 126 |
2021-12-29 |
2021-12-30 |
267.070097 |
244.74501 |
¥-19.9万 |
-8.39% |
KDJ死叉 |
| 127 |
2022-01-18 |
2022-02-09 |
209.78242585299998 |
210.72906 |
¥9,188 |
+0.42% |
KDJ死叉 |
| 128 |
2022-02-10 |
2022-02-18 |
226.29386779999996 |
228.77100000000002 |
¥2.3万 |
+1.06% |
KDJ死叉 |
| 129 |
2022-03-11 |
2022-03-15 |
198.337563424 |
182.89692000000002 |
¥-17.0万 |
-7.81% |
KDJ死叉 |
| 130 |
2022-03-18 |
2022-03-29 |
183.73860505 |
170.21961 |
¥-15.1万 |
-7.39% |
KDJ死叉 |
| 131 |
2022-04-06 |
2022-04-07 |
174.06220299999998 |
170.03979 |
¥-4.4万 |
-2.34% |
KDJ死叉 |
| 132 |
2022-04-08 |
2022-04-11 |
173.20492589399996 |
169.01082 |
¥-4.5万 |
-2.45% |
KDJ死叉 |
| 133 |
2022-04-13 |
2022-04-26 |
168.09829436399997 |
178.62120000000002 |
¥11.0万 |
+6.23% |
KDJ死叉 |
| 134 |
2022-04-28 |
2022-05-05 |
190.237043997 |
199.47033 |
¥9.1万 |
+4.82% |
KDJ死叉 |
| 135 |
2022-05-06 |
2022-05-09 |
202.26266059999998 |
198.77103 |
¥-3.4万 |
-1.76% |
KDJ死叉 |
| 136 |
2022-05-13 |
2022-05-25 |
205.96747170999996 |
202.41738 |
¥-3.4万 |
-1.75% |
KDJ死叉 |
| 137 |
2022-05-31 |
2022-06-10 |
216.2808648 |
221.10867000000002 |
¥4.2万 |
+2.20% |
KDJ死叉 |
| 138 |
2022-06-21 |
2022-06-23 |
236.70739092 |
227.06270999999998 |
¥-8.1万 |
-4.10% |
KDJ死叉 |
| 139 |
2022-06-28 |
2022-07-06 |
234.39438722699998 |
243.2565 |
¥7.1万 |
+3.75% |
KDJ死叉 |
| 140 |
2022-07-18 |
2022-07-28 |
238.3094714 |
231.48828 |
¥-5.7万 |
-2.89% |
KDJ死叉 |
| 141 |
2022-08-02 |
2022-08-12 |
230.03873092199998 |
250.73901 |
¥16.7万 |
+8.97% |
KDJ死叉 |
| 142 |
2022-08-31 |
2022-09-06 |
245.97943169799996 |
239.74002 |
¥-5.3万 |
-2.57% |
KDJ死叉 |
| 143 |
2022-09-13 |
2022-09-23 |
246.329886803 |
253.746 |
¥6.0万 |
+2.98% |
KDJ死叉 |
| 144 |
2022-09-27 |
2022-10-11 |
263.24184886999996 |
258.2415 |
¥-4.0万 |
-1.93% |
KDJ死叉 |
| 145 |
2022-11-02 |
2022-11-21 |
204.26526119999997 |
234.40536 |
¥29.5万 |
+14.72% |
KDJ死叉 |
| 146 |
2022-11-30 |
2022-12-05 |
239.220654673 |
241.75800000000004 |
¥2.4万 |
+1.03% |
KDJ死叉 |
| 147 |
2022-12-07 |
2022-12-20 |
256.33287679999995 |
271.57815000000005 |
¥14.0万 |
+5.92% |
KDJ死叉 |
| 148 |
2023-02-10 |
2023-02-22 |
278.36148339999994 |
275.724 |
¥-2.4万 |
-0.98% |
KDJ死叉 |
| 149 |
2023-03-03 |
2023-03-06 |
279.14249763399994 |
274.86485999999996 |
¥-3.9万 |
-1.56% |
KDJ死叉 |
| 150 |
2023-03-07 |
2023-03-08 |
276.849519947 |
269.87985 |
¥-6.2万 |
-2.55% |
KDJ死叉 |
| 151 |
2023-03-13 |
2023-03-20 |
271.903096465 |
262.6371 |
¥-8.1万 |
-3.44% |
KDJ死叉 |
| 152 |
2023-03-22 |
2023-04-10 |
271.8830704589999 |
290.2095 |
¥15.3万 |
+6.71% |
KDJ死叉 |
| 153 |
2023-04-28 |
2023-05-15 |
273.05459181 |
280.16955 |
¥6.3万 |
+2.57% |
KDJ死叉 |
| 154 |
2023-05-23 |
2023-05-25 |
286.39191180599994 |
274.27545000000003 |
¥-10.6万 |
-4.26% |
KDJ死叉 |
| 155 |
2023-06-09 |
2023-06-26 |
245.11831344 |
254.73501000000002 |
¥9.3万 |
+3.89% |
KDJ死叉 |
| 156 |
2023-07-05 |
2023-07-07 |
256.066797 |
245.74400999999997 |
¥-10.1万 |
-4.06% |
KDJ死叉 |
| 157 |
2023-07-17 |
2023-08-02 |
247.33118710299996 |
267.6321 |
¥19.4万 |
+8.18% |
KDJ死叉 |
| 158 |
2023-08-18 |
2023-08-24 |
271.95316148 |
263.69604 |
¥-7.9万 |
-3.07% |
KDJ死叉 |
| 159 |
2023-08-25 |
2023-09-07 |
271.8730574559999 |
284.715 |
¥11.7万 |
+4.69% |
KDJ死叉 |
| 160 |
2023-09-25 |
2023-09-27 |
278.12117132799995 |
273.61611 |
¥-4.3万 |
-1.65% |
KDJ死叉 |
| 161 |
2023-09-28 |
2023-10-09 |
276.21870075799995 |
271.57815000000005 |
¥-4.4万 |
-1.71% |
KDJ死叉 |
| 162 |
2023-10-10 |
2023-10-11 |
272.66408469299995 |
269.09064 |
¥-3.4万 |
-1.34% |
KDJ死叉 |
| 163 |
2023-11-21 |
2023-11-28 |
260.338078 |
253.81 |
¥-6.3万 |
-2.54% |
KDJ死叉 |
| 164 |
2023-12-01 |
2023-12-04 |
258.90621857099995 |
252.75699000000003 |
¥-5.9万 |
-2.40% |
KDJ死叉 |
| 165 |
2023-12-12 |
2023-12-15 |
243.86668806499998 |
227.26251000000002 |
¥-16.2万 |
-6.84% |
KDJ死叉 |
| 166 |
2023-12-26 |
2024-01-04 |
224.96213840099998 |
215.78400000000002 |
¥-9.2万 |
-4.11% |
KDJ死叉 |
| 167 |
2024-01-15 |
2024-01-24 |
213.82767906499998 |
207.40239000000003 |
¥-6.4万 |
-3.03% |
KDJ死叉 |
| 168 |
2024-01-26 |
2024-01-31 |
211.84510447099996 |
200.56923 |
¥-11.0万 |
-5.35% |
KDJ死叉 |
| 169 |
2024-02-06 |
2024-02-27 |
210.453297054 |
220.0797 |
¥8.9万 |
+4.54% |
KDJ死叉 |
| 170 |
2024-03-06 |
2024-03-26 |
231.18021326399995 |
257.66208 |
¥23.2万 |
+11.42% |
KDJ死叉 |
| 171 |
2024-03-27 |
2024-03-28 |
266.3458797999999 |
262.42731 |
¥-3.4万 |
-1.50% |
KDJ死叉 |
| 172 |
2024-04-02 |
2024-04-08 |
267.94796028 |
264.735 |
¥-2.7万 |
-1.23% |
KDJ死叉 |
| 173 |
2024-04-23 |
2024-05-10 |
259.326764697 |
277.5222 |
¥15.4万 |
+6.98% |
KDJ死叉 |
| 174 |
2024-06-03 |
2024-06-11 |
251.02598520999996 |
241.758 |
¥-8.8万 |
-3.72% |
KDJ死叉 |
| 175 |
2024-06-25 |
2024-07-01 |
226.89464797999995 |
209.18060999999997 |
¥-17.8万 |
-7.83% |
KDJ死叉 |
| 176 |
2024-08-01 |
2024-08-02 |
188.05640000000002 |
177.822 |
¥-11.5万 |
-5.47% |
KDJ死叉 |
| 177 |
2024-08-06 |
2024-08-15 |
181.445627363 |
180.80901 |
¥-7,599 |
-0.38% |
KDJ死叉 |
| 178 |
2024-08-30 |
2024-09-10 |
165.795303674 |
157.25259 |
¥-10.2万 |
-5.18% |
KDJ死叉 |
| 179 |
2024-09-23 |
2024-10-14 |
145.16851749399996 |
188.811 |
¥56.7万 |
+30.02% |
KDJ死叉 |
| 180 |
2024-10-24 |
2024-10-31 |
196.25485879999994 |
187.3125 |
¥-11.2万 |
-4.59% |
KDJ死叉 |
| 181 |
2024-11-06 |
2024-11-13 |
199.65927981999997 |
204.80499 |
¥5.9万 |
+2.55% |
KDJ死叉 |
| 182 |
2024-11-28 |
2024-12-06 |
193.23093189399998 |
184.53528 |
¥-10.9万 |
-4.53% |
KDJ死叉 |
| 183 |
2025-01-02 |
2025-01-23 |
170.221051 |
170.829 |
¥7,348 |
+0.33% |
KDJ死叉 |
| 184 |
2025-02-14 |
2025-03-04 |
159.20674769999997 |
168.02181 |
¥12.5万 |
+5.51% |
KDJ死叉 |
| 185 |
2025-03-07 |
2025-03-19 |
172.814418777 |
185.76405000000003 |
¥18.1万 |
+7.46% |
KDJ死叉 |
| 186 |
2025-04-07 |
2025-04-21 |
171.2223513 |
171.828 |
¥8,256 |
+0.32% |
KDJ死叉 |
| 187 |
2025-04-29 |
2025-04-30 |
171.31137800000002 |
163.98 |
¥-11.2万 |
-4.31% |
KDJ死叉 |
| 188 |
2025-05-09 |
2025-05-12 |
165.889752 |
164.57526000000001 |
¥-2.0万 |
-0.82% |
KDJ死叉 |
| 189 |
2025-05-13 |
2025-05-19 |
166.295953824 |
158.74110000000002 |
¥-11.3万 |
-4.57% |
KDJ死叉 |
| 190 |
2025-05-30 |
2025-06-04 |
154.310389233 |
147.61223999999999 |
¥-10.3万 |
-4.37% |
KDJ死叉 |
| 191 |
2025-06-06 |
2025-06-11 |
150.18503199699995 |
143.93592 |
¥-9.4万 |
-4.19% |
KDJ死叉 |
| 192 |
2025-06-19 |
2025-06-30 |
134.224305215 |
131.74812 |
¥-4.1万 |
-1.87% |
KDJ死叉 |
| 193 |
2025-07-04 |
2025-07-16 |
134.09413617599998 |
135.08 |
¥1.5万 |
+0.70% |
KDJ死叉 |
| 194 |
2025-07-21 |
2025-07-28 |
139.42105377199996 |
142.41744 |
¥4.5万 |
+2.12% |
KDJ死叉 |
| 195 |
2025-08-08 |
2025-08-28 |
139.04055965799998 |
163.9359 |
¥39.0万 |
+17.87% |
KDJ死叉 |
| 196 |
2025-09-10 |
2025-09-16 |
171.2223513 |
167.91192 |
¥-5.0万 |
-1.96% |
KDJ死叉 |
| 197 |
2025-09-30 |
2025-10-14 |
159.80752787999998 |
151.83801 |
¥-12.6万 |
-5.02% |
KDJ死叉 |
| 198 |
2025-10-15 |
2025-10-23 |
154.290363227 |
152.85699 |
¥-2.3万 |
-0.96% |
KDJ死叉 |
| 199 |
2025-11-03 |
2025-11-07 |
160.868906198 |
152.84699999999998 |
¥-11.9万 |
-5.02% |
KDJ死叉 |
| 200 |
2025-11-11 |
2025-11-18 |
161.88021950099997 |
160.64919 |
¥-1.8万 |
-0.79% |
KDJ死叉 |
| 201 |
2025-11-25 |
2025-11-27 |
166.21584979999994 |
164.51532 |
¥-2.3万 |
-1.05% |
KDJ死叉 |
| 202 |
2025-11-28 |
2025-12-03 |
165.61506962 |
164.96487 |
¥-9,306 |
-0.42% |
KDJ死叉 |
| 203 |
2025-12-23 |
2025-12-24 |
144.833437 |
142.36749 |
¥-3.8万 |
-1.73% |
KDJ死叉 |
| 204 |
2025-12-26 |
2025-12-30 |
143.1859429 |
135.85401000000002 |
¥-11.1万 |
-5.15% |
KDJ死叉 |
| 205 |
2026-01-06 |
2026-01-16 |
135.11546248199997 |
134.88498 |
¥-4,118 |
-0.20% |
KDJ死叉 |
| 206 |
2026-01-29 |
2026-02-11 |
126.16383779999998 |
128.36151 |
¥3.5万 |
+1.71% |
KDJ死叉 |
| 207 |
2026-03-09 |
2026-03-10 |
112.01546456099997 |
111.7881 |
¥-4,774 |
-0.23% |
KDJ死叉 |
| 208 |
2026-03-12 |
2026-03-20 |
112.1456336 |
108.47142 |
¥-6.9万 |
-3.31% |
KDJ死叉 |
| 209 |
2026-03-25 |
2026-03-27 |
108.190497415 |
101.898 |
¥-11.7万 |
-5.84% |
KDJ死叉 |
| 210 |
2026-04-02 |
2026-04-10 |
106.36813086899998 |
102.99 |
¥-6.0万 |
-3.20% |
KDJ死叉 |
| 211 |
2026-04-16 |
2026-04-28 |
105.93757173999998 |
105.4944 |
¥-8,214 |
-0.45% |
KDJ死叉 |
| 212 |
2026-04-30 |
2026-05-06 |
109.24186272999998 |
105.27462 |
¥-6.7万 |
-3.66% |
KDJ死叉 |
| 213 |
2026-05-26 |
2026-06-05 |
93.67164306499998 |
89.1108 |
¥-8.7万 |
-4.90% |
KDJ死叉 |
| 214 |
2026-06-15 |
2026-06-17 |
87.66384126499999 |
84.59532 |
¥-5.9万 |
-3.53% |
KDJ死叉 |
| 215 |
2026-06-23 |
2026-06-24 |
82.076585591 |
79.86006 |
¥-4.4万 |
-2.73% |
KDJ死叉 |
| 216 |
2026-06-26 |
2026-07-08 |
80.90506424 |
76.923 |
¥-7.8万 |
-4.95% |
KDJ死叉 |
| 217 |
2026-07-13 |
2026-07-24 |
78.98256766399999 |
90.909 |
¥22.4万 |
+15.07% |
KDJ死叉 |
| 218 |
2026-08-11 |
2026-08-18 |
96.42892 |
94.80510000000001 |
¥-2.9万 |
-1.71% |
KDJ死叉 |
| 219 |
2026-08-28 |
2026-09-11 |
91.699081474 |
93.906 |
¥4.0万 |
+2.38% |
KDJ死叉 |
| 220 |
2026-09-22 |
2026-09-28 |
94.71299537699998 |
90.909 |
¥-6.9万 |
-4.05% |
KDJ死叉 |
| 221 |
2026-10-08 |
2026-10-14 |
93.02079786999998 |
86.2137 |
¥-12.2万 |
-7.35% |
KDJ死叉 |
| 222 |
2026-10-20 |
2026-10-22 |
88.45486850199998 |
83.30661 |
¥-8.9万 |
-5.85% |
KDJ死叉 |
| 223 |
2026-10-26 |
2026-11-13 |
85.75135769199997 |
103.58631 |
¥29.9万 |
+20.76% |
KDJ死叉 |
逐笔成交记录（共 446 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
34.3 |
29000.0 |
¥99.5万 |
|
| 2015-01-29 |
KDJ死叉 |
卖出 |
31.958009999999998 |
29000.0 |
¥92.7万 |
|
| 2015-02-02 |
KDJ金叉 |
买入 |
33.513479999999994 |
27400.0 |
¥91.9万 |
|
| 2015-02-04 |
KDJ死叉 |
卖出 |
32.82714 |
27400.0 |
¥89.9万 |
|
| 2015-02-05 |
KDJ金叉 |
买入 |
33.38335 |
27300.0 |
¥91.2万 |
|
| 2015-02-06 |
KDJ死叉 |
卖出 |
32.557410000000004 |
27300.0 |
¥88.9万 |
|
| 2015-02-16 |
KDJ金叉 |
买入 |
31.54151 |
28100.0 |
¥88.7万 |
|
| 2015-02-25 |
KDJ死叉 |
卖出 |
31.038929999999997 |
28100.0 |
¥87.2万 |
|
| 2015-02-27 |
KDJ金叉 |
买入 |
31.171139999999998 |
27900.0 |
¥87.0万 |
|
| 2015-03-11 |
KDJ死叉 |
卖出 |
31.468500000000002 |
27900.0 |
¥87.8万 |
|
| 2015-03-13 |
KDJ金叉 |
买入 |
33.6336 |
25900.0 |
¥87.1万 |
|
| 2015-03-27 |
KDJ死叉 |
卖出 |
36.31365 |
25900.0 |
¥94.0万 |
|
| 2015-04-17 |
KDJ金叉 |
买入 |
38.088049999999996 |
24900.0 |
¥94.9万 |
|
| 2015-04-28 |
KDJ死叉 |
卖出 |
39.4605 |
24900.0 |
¥98.2万 |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
36.83679999999999 |
26600.0 |
¥98.0万 |
|
| 2015-05-19 |
KDJ死叉 |
卖出 |
35.14482 |
26600.0 |
¥93.5万 |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
36.37634 |
25700.0 |
¥93.5万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
36.972989999999996 |
25700.0 |
¥95.0万 |
|
| 2015-06-08 |
KDJ金叉 |
买入 |
40.120079999999994 |
23700.0 |
¥95.1万 |
|
| 2015-06-19 |
KDJ死叉 |
卖出 |
42.957 |
23700.0 |
¥1.02M |
|
| 2015-07-31 |
KDJ金叉 |
买入 |
36.156119999999994 |
27600.0 |
¥99.8万 |
|
| 2015-08-12 |
KDJ死叉 |
卖出 |
39.48 |
27600.0 |
¥1.09M |
|
| 2015-08-28 |
KDJ金叉 |
买入 |
32.82279 |
33600.0 |
¥1.10M |
|
| 2015-09-07 |
KDJ死叉 |
卖出 |
29.97999 |
33600.0 |
¥1.01M |
|
| 2015-09-09 |
KDJ金叉 |
买入 |
30.410379999999996 |
33200.0 |
¥1.01M |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
27.63234 |
33200.0 |
¥91.7万 |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
27.907879999999995 |
32400.0 |
¥90.4万 |
|
| 2015-09-21 |
KDJ死叉 |
卖出 |
26.3736 |
32400.0 |
¥85.4万 |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
27.867839999999998 |
31200.0 |
¥87.0万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
28.371599999999997 |
31200.0 |
¥88.5万 |
|
| 2015-10-28 |
KDJ金叉 |
买入 |
30.1301 |
29400.0 |
¥88.6万 |
|
| 2015-11-10 |
KDJ死叉 |
卖出 |
33.35661 |
29400.0 |
¥98.0万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
33.6336 |
29100.0 |
¥97.9万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
31.88 |
29100.0 |
¥92.7万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
29.329299999999996 |
31500.0 |
¥92.4万 |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
26.4735 |
31500.0 |
¥83.4万 |
|
| 2016-02-02 |
KDJ金叉 |
买入 |
27.28726 |
30600.0 |
¥83.5万 |
|
| 2016-02-16 |
KDJ死叉 |
卖出 |
26.82 |
30600.0 |
¥82.0万 |
|
| 2016-02-17 |
KDJ金叉 |
买入 |
27.627599999999997 |
29600.0 |
¥81.8万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
26.88 |
29600.0 |
¥79.5万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
31.141109999999994 |
25700.0 |
¥80.1万 |
|
| 2016-03-15 |
KDJ死叉 |
卖出 |
32.367599999999996 |
25700.0 |
¥83.2万 |
|
| 2016-03-22 |
KDJ金叉 |
买入 |
33.523489999999995 |
24800.0 |
¥83.2万 |
|
| 2016-03-24 |
KDJ死叉 |
卖出 |
33.0 |
24800.0 |
¥81.8万 |
|
| 2016-04-25 |
KDJ金叉 |
买入 |
35.83579999999999 |
22700.0 |
¥81.4万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
40.8591 |
22700.0 |
¥92.7万 |
|
| 2016-05-31 |
KDJ金叉 |
买入 |
41.22118 |
22500.0 |
¥92.8万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
44.955 |
22500.0 |
¥1.01M |
|
| 2016-06-15 |
KDJ金叉 |
买入 |
47.94789999999999 |
20700.0 |
¥99.3万 |
|
| 2016-06-21 |
KDJ死叉 |
卖出 |
47.752199999999995 |
20700.0 |
¥98.8万 |
|
| 2016-07-06 |
KDJ金叉 |
买入 |
47.747699999999995 |
21100.0 |
¥1.01M |
|
| 2016-07-14 |
KDJ死叉 |
卖出 |
49.85009999999999 |
21100.0 |
¥1.05M |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
47.29 |
22300.0 |
¥1.05M |
|
| 2016-08-02 |
KDJ死叉 |
卖出 |
42.46749 |
22300.0 |
¥94.7万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
43.7437 |
21400.0 |
¥93.6万 |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
44.955 |
21400.0 |
¥96.2万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
42.942899999999995 |
22500.0 |
¥96.7万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
40.959 |
22500.0 |
¥92.1万 |
|
| 2016-09-14 |
KDJ金叉 |
买入 |
41.621579999999994 |
22100.0 |
¥92.0万 |
|
| 2016-09-19 |
KDJ死叉 |
卖出 |
41.2 |
22100.0 |
¥91.0万 |
|
| 2016-09-20 |
KDJ金叉 |
买入 |
41.96192 |
21800.0 |
¥91.5万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
39.99 |
21800.0 |
¥87.2万 |
|
| 2016-10-10 |
KDJ金叉 |
买入 |
43.02297999999999 |
20300.0 |
¥87.4万 |
|
| 2016-10-24 |
KDJ死叉 |
卖出 |
45.47448 |
20300.0 |
¥92.3万 |
|
| 2016-10-26 |
KDJ金叉 |
买入 |
48.698649999999994 |
18600.0 |
¥90.6万 |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
49.070879999999995 |
18600.0 |
¥91.2万 |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
49.08904 |
18900.0 |
¥92.8万 |
|
| 2016-11-18 |
KDJ死叉 |
卖出 |
48.28167 |
18900.0 |
¥91.2万 |
|
| 2016-12-09 |
KDJ金叉 |
买入 |
47.89785 |
18900.0 |
¥90.6万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
45.7542 |
18900.0 |
¥86.4万 |
|
| 2016-12-14 |
KDJ金叉 |
买入 |
47.19714999999999 |
18300.0 |
¥86.4万 |
|
| 2016-12-16 |
KDJ死叉 |
卖出 |
45.954 |
18300.0 |
¥84.1万 |
|
| 2016-12-28 |
KDJ金叉 |
买入 |
44.924879999999995 |
18800.0 |
¥84.5万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
45.3546 |
18800.0 |
¥85.2万 |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
45.465419999999995 |
18800.0 |
¥85.5万 |
|
| 2017-02-07 |
KDJ死叉 |
卖出 |
45.1548 |
18800.0 |
¥84.9万 |
|
| 2017-02-10 |
KDJ金叉 |
买入 |
46.04599999999999 |
18400.0 |
¥84.8万 |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
50.87907 |
18400.0 |
¥93.6万 |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
53.083029999999994 |
17400.0 |
¥92.4万 |
|
| 2017-03-15 |
KDJ死叉 |
卖出 |
52.71723 |
17400.0 |
¥91.7万 |
|
| 2017-03-22 |
KDJ金叉 |
买入 |
54.35429999999999 |
17000.0 |
¥92.4万 |
|
| 2017-03-28 |
KDJ死叉 |
卖出 |
52.09785 |
17000.0 |
¥88.5万 |
|
| 2017-04-12 |
KDJ金叉 |
买入 |
49.849799999999995 |
17700.0 |
¥88.3万 |
|
| 2017-04-25 |
KDJ死叉 |
卖出 |
51.97797 |
17700.0 |
¥92.0万 |
|
| 2017-05-15 |
KDJ金叉 |
买入 |
46.09604999999999 |
20100.0 |
¥92.7万 |
|
| 2017-05-26 |
KDJ死叉 |
卖出 |
47.79216 |
20100.0 |
¥96.0万 |
|
| 2017-06-08 |
KDJ金叉 |
买入 |
50.12006999999999 |
19100.0 |
¥95.8万 |
|
| 2017-06-19 |
KDJ死叉 |
卖出 |
49.58037 |
19100.0 |
¥94.7万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
52.35229999999999 |
18100.0 |
¥94.8万 |
|
| 2017-07-03 |
KDJ死叉 |
卖出 |
50.869080000000004 |
18100.0 |
¥92.0万 |
|
| 2017-07-17 |
KDJ金叉 |
买入 |
48.828779999999995 |
18900.0 |
¥92.3万 |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
46.94301 |
18900.0 |
¥88.7万 |
|
| 2017-07-28 |
KDJ金叉 |
买入 |
48.588539999999995 |
18200.0 |
¥88.5万 |
|
| 2017-08-04 |
KDJ死叉 |
卖出 |
51.73821 |
18200.0 |
¥94.1万 |
|
| 2017-08-10 |
KDJ金叉 |
买入 |
54.104049999999994 |
17400.0 |
¥94.2万 |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
53.946 |
17400.0 |
¥93.8万 |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
54.284229999999994 |
17100.0 |
¥92.9万 |
|
| 2017-08-16 |
KDJ死叉 |
卖出 |
53.346599999999995 |
17100.0 |
¥91.2万 |
|
| 2017-08-29 |
KDJ金叉 |
买入 |
52.03197999999999 |
17700.0 |
¥92.1万 |
|
| 2017-09-07 |
KDJ死叉 |
卖出 |
51.01893 |
17700.0 |
¥90.3万 |
|
| 2017-09-12 |
KDJ金叉 |
买入 |
51.050999999999995 |
17700.0 |
¥90.4万 |
|
| 2017-09-27 |
KDJ死叉 |
卖出 |
57.11283 |
17700.0 |
¥1.01M |
|
| 2017-10-30 |
KDJ金叉 |
买入 |
69.2692 |
14400.0 |
¥99.8万 |
|
| 2017-11-09 |
KDJ死叉 |
卖出 |
73.82610000000001 |
14400.0 |
¥1.06M |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
68.27820999999999 |
15700.0 |
¥1.07M |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
62.417519999999996 |
15700.0 |
¥98.0万 |
|
| 2017-12-01 |
KDJ金叉 |
买入 |
60.900839999999995 |
16100.0 |
¥98.1万 |
|
| 2017-12-08 |
KDJ死叉 |
卖出 |
59.3406 |
16100.0 |
¥95.5万 |
|
| 2017-12-11 |
KDJ金叉 |
买入 |
62.031969999999994 |
15400.0 |
¥95.6万 |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
67.83210000000001 |
15400.0 |
¥1.04M |
|
| 2018-01-04 |
KDJ金叉 |
买入 |
68.36829999999999 |
15200.0 |
¥1.04M |
|
| 2018-01-18 |
KDJ死叉 |
卖出 |
73.30662 |
15200.0 |
¥1.11M |
|
| 2018-01-19 |
KDJ金叉 |
买入 |
75.09501999999999 |
14800.0 |
¥1.11M |
|
| 2018-01-22 |
KDJ死叉 |
卖出 |
73.08 |
14800.0 |
¥1.08M |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
76.16609 |
14200.0 |
¥1.08M |
|
| 2018-01-25 |
KDJ死叉 |
卖出 |
73.91601 |
14200.0 |
¥1.05M |
|
| 2018-02-12 |
KDJ金叉 |
买入 |
60.96089999999999 |
17300.0 |
¥1.05M |
|
| 2018-03-01 |
KDJ死叉 |
卖出 |
59.8401 |
17300.0 |
¥1.03M |
|
| 2018-03-09 |
KDJ金叉 |
买入 |
62.91284999999999 |
16500.0 |
¥1.04M |
|
| 2018-03-20 |
KDJ死叉 |
卖出 |
62.137800000000006 |
16500.0 |
¥1.02M |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
59.06900999999999 |
17200.0 |
¥1.02M |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
60.939 |
17200.0 |
¥1.05M |
|
| 2018-04-26 |
KDJ金叉 |
买入 |
63.22315999999999 |
16700.0 |
¥1.06M |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
75.8 |
16700.0 |
¥1.27M |
|
| 2018-05-29 |
KDJ金叉 |
买入 |
83.77368999999999 |
15100.0 |
¥1.27M |
|
| 2018-06-08 |
KDJ死叉 |
卖出 |
85.34457 |
15100.0 |
¥1.29M |
|
| 2018-06-14 |
KDJ金叉 |
买入 |
88.46837999999998 |
14400.0 |
¥1.27M |
|
| 2018-06-15 |
KDJ死叉 |
卖出 |
86.7132 |
14400.0 |
¥1.25M |
|
| 2018-07-03 |
KDJ金叉 |
买入 |
92.49239999999999 |
13600.0 |
¥1.26M |
|
| 2018-07-04 |
KDJ死叉 |
卖出 |
90.96894 |
13600.0 |
¥1.24M |
|
| 2018-07-11 |
KDJ金叉 |
买入 |
87.86778 |
13700.0 |
¥1.20M |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
87.63 |
13700.0 |
¥1.20M |
|
| 2018-07-13 |
KDJ金叉 |
买入 |
90.86076999999999 |
13600.0 |
¥1.24M |
|
| 2018-07-23 |
KDJ死叉 |
卖出 |
93.87603 |
13600.0 |
¥1.28M |
|
| 2018-08-15 |
KDJ金叉 |
买入 |
80.66058 |
15700.0 |
¥1.27M |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
74.925 |
15700.0 |
¥1.18M |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
71.64156999999999 |
16500.0 |
¥1.18M |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
79.72019999999999 |
16500.0 |
¥1.31M |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
75.57 |
17300.0 |
¥1.31M |
|
| 2018-10-25 |
KDJ死叉 |
卖出 |
63.186749999999996 |
17300.0 |
¥1.09M |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
59.0 |
18400.0 |
¥1.09M |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
54.91503 |
18400.0 |
¥1.01M |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
59.53947999999999 |
17200.0 |
¥1.02M |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
58.08186 |
17200.0 |
¥99.9万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
67.86779999999999 |
14700.0 |
¥99.8万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
73.5264 |
14700.0 |
¥1.08M |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
77.75 |
13800.0 |
¥1.07M |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
75.51 |
13800.0 |
¥1.04M |
|
| 2019-03-12 |
KDJ金叉 |
买入 |
82.96287999999998 |
12700.0 |
¥1.05M |
|
| 2019-03-21 |
KDJ死叉 |
卖出 |
96.29361 |
12700.0 |
¥1.22M |
|
| 2019-03-28 |
KDJ金叉 |
买入 |
103.45334999999999 |
11800.0 |
¥1.22M |
|
| 2019-03-29 |
KDJ死叉 |
卖出 |
104.1957 |
11800.0 |
¥1.23M |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
106.80669999999999 |
11400.0 |
¥1.22M |
|
| 2019-04-04 |
KDJ死叉 |
卖出 |
106.02387 |
11400.0 |
¥1.21M |
|
| 2019-04-08 |
KDJ金叉 |
买入 |
113.11299999999999 |
10800.0 |
¥1.22M |
|
| 2019-04-09 |
KDJ死叉 |
卖出 |
106.0938 |
10800.0 |
¥1.15M |
|
| 2019-04-19 |
KDJ金叉 |
买入 |
110.60048999999998 |
10300.0 |
¥1.14M |
|
| 2019-04-26 |
KDJ死叉 |
卖出 |
107.41248 |
10300.0 |
¥1.11M |
|
| 2019-04-29 |
KDJ金叉 |
买入 |
113.11299999999997 |
9500.0 |
¥1.07M |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
109.54035 |
9500.0 |
¥1.04M |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
116.11599999999999 |
9100.0 |
¥1.06M |
|
| 2019-05-22 |
KDJ死叉 |
卖出 |
112.15773 |
9100.0 |
¥1.02M |
|
| 2019-07-26 |
KDJ金叉 |
买入 |
118.61849999999998 |
8700.0 |
¥1.03M |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
115.884 |
8700.0 |
¥1.01M |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
113.04293 |
8800.0 |
¥99.5万 |
|
| 2019-08-16 |
KDJ死叉 |
卖出 |
110.3895 |
8800.0 |
¥97.1万 |
|
| 2019-09-19 |
KDJ金叉 |
买入 |
118.11799999999998 |
8400.0 |
¥99.2万 |
|
| 2019-09-30 |
KDJ死叉 |
卖出 |
116.02386 |
8400.0 |
¥97.4万 |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
106.106 |
9200.0 |
¥97.6万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
109.11078 |
9200.0 |
¥1.00M |
|
| 2019-11-18 |
KDJ金叉 |
买入 |
110.61049999999999 |
9000.0 |
¥99.6万 |
|
| 2019-11-26 |
KDJ死叉 |
卖出 |
112.16772 |
9000.0 |
¥1.01M |
|
| 2019-12-26 |
KDJ金叉 |
买入 |
117.91779999999999 |
8500.0 |
¥1.00M |
|
| 2020-01-15 |
KDJ死叉 |
卖出 |
145.9 |
8500.0 |
¥1.24M |
|
| 2020-02-14 |
KDJ金叉 |
买入 |
122.16203999999998 |
10100.0 |
¥1.23M |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
126.76311000000001 |
10100.0 |
¥1.28M |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
131.0309 |
9700.0 |
¥1.27M |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
122.0 |
9700.0 |
¥1.18M |
|
| 2020-03-12 |
KDJ金叉 |
买入 |
129.55 |
9200.0 |
¥1.19M |
|
| 2020-03-16 |
KDJ死叉 |
卖出 |
122.81706000000001 |
9200.0 |
¥1.13M |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
108.108 |
10500.0 |
¥1.14M |
|
| 2020-04-28 |
KDJ死叉 |
卖出 |
135.90395999999998 |
10500.0 |
¥1.43M |
|
| 2020-05-11 |
KDJ金叉 |
买入 |
140.38024 |
10200.0 |
¥1.43M |
|
| 2020-05-22 |
KDJ死叉 |
卖出 |
154.845 |
10200.0 |
¥1.58M |
|
| 2020-06-15 |
KDJ金叉 |
买入 |
144.41427 |
10800.0 |
¥1.56M |
|
| 2020-06-16 |
KDJ死叉 |
卖出 |
142.0 |
10800.0 |
¥1.53M |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
144.6445 |
10700.0 |
¥1.55M |
|
| 2020-06-18 |
KDJ死叉 |
卖出 |
142.59726 |
10700.0 |
¥1.53M |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
143.69355 |
10600.0 |
¥1.52M |
|
| 2020-07-07 |
KDJ死叉 |
卖出 |
166.81302 |
10600.0 |
¥1.77M |
|
| 2020-07-08 |
KDJ金叉 |
买入 |
169.55938999999998 |
10300.0 |
¥1.75M |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
188.39142 |
10300.0 |
¥1.94M |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
197.73753999999997 |
9900.0 |
¥1.96M |
|
| 2020-08-11 |
KDJ死叉 |
卖出 |
207.63216 |
9900.0 |
¥2.05M |
|
| 2020-08-17 |
KDJ金叉 |
买入 |
219.43921999999998 |
9400.0 |
¥2.06M |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
223.2765 |
9400.0 |
¥2.10M |
|
| 2020-08-25 |
KDJ金叉 |
买入 |
233.73349999999996 |
8900.0 |
¥2.08M |
|
| 2020-09-01 |
KDJ死叉 |
卖出 |
256.79295 |
8900.0 |
¥2.28M |
|
| 2020-09-14 |
KDJ金叉 |
买入 |
238.24800999999997 |
9600.0 |
¥2.29M |
|
| 2020-09-18 |
KDJ死叉 |
卖出 |
226.5732 |
9600.0 |
¥2.17M |
|
| 2020-09-25 |
KDJ金叉 |
买入 |
218.25803999999994 |
10000.0 |
¥2.18M |
|
| 2020-09-30 |
KDJ死叉 |
卖出 |
212.58720000000005 |
10000.0 |
¥2.13M |
|
| 2020-10-28 |
KDJ金叉 |
买入 |
209.61941 |
10100.0 |
¥2.12M |
|
| 2020-11-04 |
KDJ死叉 |
卖出 |
211.47831 |
10100.0 |
¥2.14M |
|
| 2020-11-06 |
KDJ金叉 |
买入 |
225.77554999999995 |
9500.0 |
¥2.15M |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
227.772 |
9500.0 |
¥2.16M |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
214.76455 |
10000.0 |
¥2.15M |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
266.733 |
10000.0 |
¥2.67M |
|
| 2021-01-06 |
KDJ金叉 |
买入 |
292.292 |
9100.0 |
¥2.66M |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
269.73 |
9100.0 |
¥2.45M |
|
| 2021-01-25 |
KDJ金叉 |
买入 |
233.18294999999995 |
10600.0 |
¥2.47M |
|
| 2021-02-04 |
KDJ死叉 |
卖出 |
240.46929 |
10600.0 |
¥2.55M |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
191.18098999999995 |
13200.0 |
¥2.52M |
|
| 2021-03-17 |
KDJ死叉 |
卖出 |
186.37344 |
13200.0 |
¥2.46M |
|
| 2021-03-18 |
KDJ金叉 |
买入 |
188.47828999999996 |
13000.0 |
¥2.45M |
|
| 2021-04-08 |
KDJ死叉 |
卖出 |
215.07471 |
13000.0 |
¥2.80M |
|
| 2021-04-15 |
KDJ金叉 |
买入 |
229.91969 |
12200.0 |
¥2.81M |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
247.73201999999998 |
12200.0 |
¥3.02M |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
218.70848999999998 |
13900.0 |
¥3.04M |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
242.27748 |
13900.0 |
¥3.37M |
|
| 2021-06-08 |
KDJ金叉 |
买入 |
252.0518 |
13200.0 |
¥3.33M |
|
| 2021-06-09 |
KDJ死叉 |
卖出 |
228.29148000000004 |
13200.0 |
¥3.01M |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
229.22899999999998 |
13200.0 |
¥3.03M |
|
| 2021-06-24 |
KDJ死叉 |
卖出 |
216.78299999999996 |
13200.0 |
¥2.86M |
|
| 2021-06-29 |
KDJ金叉 |
买入 |
222.22199999999995 |
13000.0 |
¥2.89M |
|
| 2021-07-12 |
KDJ死叉 |
卖出 |
223.776 |
13000.0 |
¥2.91M |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
242.28203999999997 |
12000.0 |
¥2.91M |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
230.769 |
12000.0 |
¥2.77M |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
243.85360999999997 |
11200.0 |
¥2.73M |
|
| 2021-07-23 |
KDJ死叉 |
卖出 |
229.77 |
11200.0 |
¥2.57M |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
193.95 |
13400.0 |
¥2.60M |
|
| 2021-08-06 |
KDJ死叉 |
卖出 |
181.95785999999995 |
13400.0 |
¥2.44M |
|
| 2021-08-11 |
KDJ金叉 |
买入 |
195.54534999999998 |
12300.0 |
¥2.41M |
|
| 2021-08-20 |
KDJ死叉 |
卖出 |
190.82898 |
12300.0 |
¥2.35M |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
205.205 |
11500.0 |
¥2.36M |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
226.6731 |
11500.0 |
¥2.61M |
|
| 2021-09-28 |
KDJ金叉 |
买入 |
236.76652999999996 |
10900.0 |
¥2.58M |
|
| 2021-10-15 |
KDJ死叉 |
卖出 |
237.20256 |
10900.0 |
¥2.58M |
|
| 2021-10-27 |
KDJ金叉 |
买入 |
234.06 |
11200.0 |
¥2.62M |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
232.52723999999995 |
11200.0 |
¥2.60M |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
232.08184999999997 |
11100.0 |
¥2.58M |
|
| 2021-11-04 |
KDJ死叉 |
卖出 |
222.61 |
11100.0 |
¥2.47M |
|
| 2021-11-05 |
KDJ金叉 |
买入 |
242.24199999999993 |
10200.0 |
¥2.47M |
|
| 2021-11-12 |
KDJ死叉 |
卖出 |
235.75401000000002 |
10200.0 |
¥2.40M |
|
| 2021-11-17 |
KDJ金叉 |
买入 |
248.82858 |
9600.0 |
¥2.39M |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
260.48925 |
9600.0 |
¥2.50M |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
267.9176499999999 |
9500.0 |
¥2.55M |
|
| 2021-12-14 |
KDJ死叉 |
卖出 |
260.739 |
9500.0 |
¥2.48M |
|
| 2021-12-15 |
KDJ金叉 |
买入 |
271.27099999999996 |
9000.0 |
¥2.44M |
|
| 2021-12-20 |
KDJ死叉 |
卖出 |
260.0 |
9000.0 |
¥2.34M |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
266.99 |
8900.0 |
¥2.38M |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
244.74501 |
8900.0 |
¥2.18M |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
209.71950999999996 |
10400.0 |
¥2.18M |
|
| 2022-02-09 |
KDJ死叉 |
卖出 |
210.72906 |
10400.0 |
¥2.19M |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
226.22599999999997 |
9600.0 |
¥2.17M |
|
| 2022-02-18 |
KDJ死叉 |
卖出 |
228.77100000000002 |
9600.0 |
¥2.20M |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
198.27808 |
11000.0 |
¥2.18M |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
182.89692000000002 |
11000.0 |
¥2.01M |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
183.68349999999998 |
11100.0 |
¥2.04M |
|
| 2022-03-29 |
KDJ死叉 |
卖出 |
170.21961 |
11100.0 |
¥1.89M |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
174.01 |
10800.0 |
¥1.88M |
|
| 2022-04-07 |
KDJ死叉 |
卖出 |
170.03979 |
10800.0 |
¥1.84M |
|
| 2022-04-08 |
KDJ金叉 |
买入 |
173.15297999999996 |
10700.0 |
¥1.85M |
|
| 2022-04-11 |
KDJ死叉 |
卖出 |
169.01082 |
10700.0 |
¥1.81M |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
168.04787999999996 |
10500.0 |
¥1.77M |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
178.62120000000002 |
10500.0 |
¥1.87M |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
190.17998999999998 |
9900.0 |
¥1.88M |
|
| 2022-05-05 |
KDJ死叉 |
卖出 |
199.47033 |
9900.0 |
¥1.97M |
|
| 2022-05-06 |
KDJ金叉 |
买入 |
202.20199999999997 |
9700.0 |
¥1.96M |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
198.77103 |
9700.0 |
¥1.93M |
|
| 2022-05-13 |
KDJ金叉 |
买入 |
205.90569999999997 |
9500.0 |
¥1.96M |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
202.41738 |
9500.0 |
¥1.92M |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
216.21599999999998 |
8800.0 |
¥1.90M |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
221.10867000000002 |
8800.0 |
¥1.95M |
|
| 2022-06-21 |
KDJ金叉 |
买入 |
236.63639999999998 |
8300.0 |
¥1.96M |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
227.06270999999998 |
8300.0 |
¥1.88M |
|
| 2022-06-28 |
KDJ金叉 |
买入 |
234.32408999999998 |
8100.0 |
¥1.90M |
|
| 2022-07-06 |
KDJ死叉 |
卖出 |
243.2565 |
8100.0 |
¥1.97M |
|
| 2022-07-18 |
KDJ金叉 |
买入 |
238.23799999999997 |
8200.0 |
¥1.95M |
|
| 2022-07-28 |
KDJ死叉 |
卖出 |
231.48828 |
8200.0 |
¥1.90M |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
229.96973999999997 |
8100.0 |
¥1.86M |
|
| 2022-08-12 |
KDJ死叉 |
卖出 |
250.73901 |
8100.0 |
¥2.03M |
|
| 2022-08-31 |
KDJ金叉 |
买入 |
245.90565999999998 |
8400.0 |
¥2.07M |
|
| 2022-09-06 |
KDJ死叉 |
卖出 |
239.74002 |
8400.0 |
¥2.01M |
|
| 2022-09-13 |
KDJ金叉 |
买入 |
246.25600999999997 |
8200.0 |
¥2.02M |
|
| 2022-09-23 |
KDJ死叉 |
卖出 |
253.746 |
8200.0 |
¥2.08M |
|
| 2022-09-27 |
KDJ金叉 |
买入 |
263.1628999999999 |
7900.0 |
¥2.08M |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
258.2415 |
7900.0 |
¥2.04M |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
204.20399999999998 |
9800.0 |
¥2.00M |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
234.40536 |
9800.0 |
¥2.30M |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
239.14890999999997 |
9600.0 |
¥2.30M |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
241.75800000000004 |
9600.0 |
¥2.32M |
|
| 2022-12-07 |
KDJ金叉 |
买入 |
256.256 |
9200.0 |
¥2.36M |
|
| 2022-12-20 |
KDJ死叉 |
卖出 |
271.57815000000005 |
9200.0 |
¥2.50M |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
278.27799999999996 |
8900.0 |
¥2.48M |
|
| 2023-02-22 |
KDJ死叉 |
卖出 |
275.724 |
8900.0 |
¥2.45M |
|
| 2023-03-03 |
KDJ金叉 |
买入 |
279.05877999999996 |
8900.0 |
¥2.48M |
|
| 2023-03-06 |
KDJ死叉 |
卖出 |
274.86485999999996 |
8900.0 |
¥2.45M |
|
| 2023-03-07 |
KDJ金叉 |
买入 |
276.76649 |
8800.0 |
¥2.44M |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
269.87985 |
8800.0 |
¥2.37M |
|
| 2023-03-13 |
KDJ金叉 |
买入 |
271.82155 |
8700.0 |
¥2.37M |
|
| 2023-03-20 |
KDJ死叉 |
卖出 |
262.6371 |
8700.0 |
¥2.28M |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
271.80152999999996 |
8400.0 |
¥2.28M |
|
| 2023-04-10 |
KDJ死叉 |
卖出 |
290.2095 |
8400.0 |
¥2.44M |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
272.9727 |
9000.0 |
¥2.46M |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
280.16955 |
9000.0 |
¥2.52M |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
286.30601999999993 |
8700.0 |
¥2.49M |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
274.27545000000003 |
8700.0 |
¥2.39M |
|
| 2023-06-09 |
KDJ金叉 |
买入 |
245.0448 |
9800.0 |
¥2.40M |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
254.73501000000002 |
9800.0 |
¥2.50M |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
255.99 |
9700.0 |
¥2.48M |
|
| 2023-07-07 |
KDJ死叉 |
卖出 |
245.74400999999997 |
9700.0 |
¥2.38M |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
247.25700999999995 |
9600.0 |
¥2.37M |
|
| 2023-08-02 |
KDJ死叉 |
卖出 |
267.6321 |
9600.0 |
¥2.57M |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
271.8716 |
9500.0 |
¥2.58M |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
263.69604 |
9500.0 |
¥2.50M |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
271.79151999999993 |
9200.0 |
¥2.50M |
|
| 2023-09-07 |
KDJ死叉 |
卖出 |
284.715 |
9200.0 |
¥2.62M |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
278.03775999999993 |
9400.0 |
¥2.61M |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
273.61611 |
9400.0 |
¥2.57M |
|
| 2023-09-28 |
KDJ金叉 |
买入 |
276.13586 |
9300.0 |
¥2.57M |
|
| 2023-10-09 |
KDJ死叉 |
卖出 |
271.57815000000005 |
9300.0 |
¥2.52M |
|
| 2023-10-10 |
KDJ金叉 |
买入 |
272.58230999999995 |
9300.0 |
¥2.54M |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
269.09064 |
9300.0 |
¥2.50M |
|
| 2023-11-21 |
KDJ金叉 |
买入 |
260.26 |
9600.0 |
¥2.50M |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
253.81 |
9600.0 |
¥2.44M |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
258.82856999999996 |
9400.0 |
¥2.43M |
|
| 2023-12-04 |
KDJ死叉 |
卖出 |
252.75699000000003 |
9400.0 |
¥2.38M |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
243.79355 |
9700.0 |
¥2.37M |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
227.26251000000002 |
9700.0 |
¥2.20M |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
224.89466999999996 |
9900.0 |
¥2.23M |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
215.78400000000002 |
9900.0 |
¥2.14M |
|
| 2024-01-15 |
KDJ金叉 |
买入 |
213.76355 |
9900.0 |
¥2.12M |
|
| 2024-01-24 |
KDJ死叉 |
卖出 |
207.40239000000003 |
9900.0 |
¥2.05M |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
211.78156999999996 |
9700.0 |
¥2.05M |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
200.56923 |
9700.0 |
¥1.94M |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
210.39018 |
9300.0 |
¥1.96M |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
220.0797 |
9300.0 |
¥2.05M |
|
| 2024-03-06 |
KDJ金叉 |
买入 |
231.11087999999998 |
8800.0 |
¥2.03M |
|
| 2024-03-26 |
KDJ死叉 |
卖出 |
257.66208 |
8800.0 |
¥2.27M |
|
| 2024-03-27 |
KDJ金叉 |
买入 |
266.26599999999996 |
8600.0 |
¥2.29M |
|
| 2024-03-28 |
KDJ死叉 |
卖出 |
262.42731 |
8600.0 |
¥2.26M |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
267.8676 |
8300.0 |
¥2.22M |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
264.735 |
8300.0 |
¥2.20M |
|
| 2024-04-23 |
KDJ金叉 |
买入 |
259.24899 |
8500.0 |
¥2.20M |
|
| 2024-05-10 |
KDJ死叉 |
卖出 |
277.5222 |
8500.0 |
¥2.36M |
|
| 2024-06-03 |
KDJ金叉 |
买入 |
250.95069999999996 |
9400.0 |
¥2.36M |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
241.758 |
9400.0 |
¥2.27M |
|
| 2024-06-25 |
KDJ金叉 |
买入 |
226.82659999999996 |
10000.0 |
¥2.27M |
|
| 2024-07-01 |
KDJ死叉 |
卖出 |
209.18060999999997 |
10000.0 |
¥2.09M |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
188.0 |
11200.0 |
¥2.11M |
|
| 2024-08-02 |
KDJ死叉 |
卖出 |
177.822 |
11200.0 |
¥1.99M |
|
| 2024-08-06 |
KDJ金叉 |
买入 |
181.39121 |
11000.0 |
¥2.00M |
|
| 2024-08-15 |
KDJ死叉 |
卖出 |
180.80901 |
11000.0 |
¥1.99M |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
165.74558 |
11900.0 |
¥1.97M |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
157.25259 |
11900.0 |
¥1.87M |
|
| 2024-09-23 |
KDJ金叉 |
买入 |
145.12497999999997 |
13000.0 |
¥1.89M |
|
| 2024-10-14 |
KDJ死叉 |
卖出 |
188.811 |
13000.0 |
¥2.45M |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
196.19599999999994 |
12400.0 |
¥2.43M |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
187.3125 |
12400.0 |
¥2.32M |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
199.59939999999997 |
11600.0 |
¥2.32M |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
204.80499 |
11600.0 |
¥2.38M |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
193.17297999999997 |
12400.0 |
¥2.40M |
|
| 2024-12-06 |
KDJ死叉 |
卖出 |
184.53528 |
12400.0 |
¥2.29M |
|
| 2025-01-02 |
KDJ金叉 |
买入 |
170.17 |
13200.0 |
¥2.25M |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
170.829 |
13200.0 |
¥2.25M |
|
| 2025-02-14 |
KDJ金叉 |
买入 |
159.159 |
14300.0 |
¥2.28M |
|
| 2025-03-04 |
KDJ死叉 |
卖出 |
168.02181 |
14300.0 |
¥2.40M |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
172.76259 |
14000.0 |
¥2.42M |
|
| 2025-03-19 |
KDJ死叉 |
卖出 |
185.76405000000003 |
14000.0 |
¥2.60M |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
171.171 |
14900.0 |
¥2.55M |
|
| 2025-04-21 |
KDJ死叉 |
卖出 |
171.828 |
14900.0 |
¥2.56M |
|
| 2025-04-29 |
KDJ金叉 |
买入 |
171.26 |
15200.0 |
¥2.60M |
|
| 2025-04-30 |
KDJ死叉 |
卖出 |
163.98 |
15200.0 |
¥2.49M |
|
| 2025-05-09 |
KDJ金叉 |
买入 |
165.84 |
15000.0 |
¥2.49M |
|
| 2025-05-12 |
KDJ死叉 |
卖出 |
164.57526000000001 |
15000.0 |
¥2.47M |
|
| 2025-05-13 |
KDJ金叉 |
买入 |
166.24608 |
14900.0 |
¥2.48M |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
158.74110000000002 |
14900.0 |
¥2.36M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
154.26411 |
15300.0 |
¥2.36M |
|
| 2025-06-04 |
KDJ死叉 |
卖出 |
147.61223999999999 |
15300.0 |
¥2.26M |
|
| 2025-06-06 |
KDJ金叉 |
买入 |
150.13998999999998 |
15000.0 |
¥2.25M |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
143.93592 |
15000.0 |
¥2.16M |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
134.18404999999998 |
16100.0 |
¥2.16M |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
131.74812 |
16100.0 |
¥2.12M |
|
| 2025-07-04 |
KDJ金叉 |
买入 |
134.05391999999998 |
15900.0 |
¥2.13M |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
135.08 |
15900.0 |
¥2.15M |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
139.37923999999998 |
15300.0 |
¥2.13M |
|
| 2025-07-28 |
KDJ死叉 |
卖出 |
142.41744 |
15300.0 |
¥2.18M |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
138.99886 |
15700.0 |
¥2.18M |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
163.9359 |
15700.0 |
¥2.57M |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
171.171 |
14900.0 |
¥2.55M |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
167.91192 |
14900.0 |
¥2.50M |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
159.75959999999998 |
15700.0 |
¥2.51M |
|
| 2025-10-14 |
KDJ死叉 |
卖出 |
151.83801 |
15700.0 |
¥2.38M |
|
| 2025-10-15 |
KDJ金叉 |
买入 |
154.24409 |
15500.0 |
¥2.39M |
|
| 2025-10-23 |
KDJ死叉 |
卖出 |
152.85699 |
15500.0 |
¥2.37M |
|
| 2025-11-03 |
KDJ金叉 |
买入 |
160.82065999999998 |
14700.0 |
¥2.36M |
|
| 2025-11-07 |
KDJ死叉 |
卖出 |
152.84699999999998 |
14700.0 |
¥2.25M |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
161.83166999999997 |
13900.0 |
¥2.25M |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
160.64919 |
13900.0 |
¥2.23M |
|
| 2025-11-25 |
KDJ金叉 |
买入 |
166.16599999999997 |
13400.0 |
¥2.23M |
|
| 2025-11-27 |
KDJ死叉 |
卖出 |
164.51532 |
13400.0 |
¥2.20M |
|
| 2025-11-28 |
KDJ金叉 |
买入 |
165.56539999999998 |
13300.0 |
¥2.20M |
|
| 2025-12-03 |
KDJ死叉 |
卖出 |
164.96487 |
13300.0 |
¥2.19M |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
144.79 |
15200.0 |
¥2.20M |
|
| 2025-12-24 |
KDJ死叉 |
卖出 |
142.36749 |
15200.0 |
¥2.16M |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
143.143 |
15100.0 |
¥2.16M |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
135.85401000000002 |
15100.0 |
¥2.05M |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
135.07493999999997 |
15200.0 |
¥2.05M |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
134.88498 |
15200.0 |
¥2.05M |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
126.12599999999999 |
16300.0 |
¥2.06M |
|
| 2026-02-11 |
KDJ死叉 |
卖出 |
128.36151 |
16300.0 |
¥2.09M |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
111.98186999999999 |
18300.0 |
¥2.05M |
|
| 2026-03-10 |
KDJ死叉 |
卖出 |
111.7881 |
18300.0 |
¥2.05M |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
112.112 |
18500.0 |
¥2.07M |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
108.47142 |
18500.0 |
¥2.01M |
|
| 2026-03-25 |
KDJ金叉 |
买入 |
108.15804999999999 |
18500.0 |
¥2.00M |
|
| 2026-03-27 |
KDJ死叉 |
卖出 |
101.898 |
18500.0 |
¥1.88M |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
106.33622999999999 |
17700.0 |
¥1.88M |
|
| 2026-04-10 |
KDJ死叉 |
卖出 |
102.99 |
17700.0 |
¥1.82M |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
105.90579999999999 |
17300.0 |
¥1.83M |
|
| 2026-04-28 |
KDJ死叉 |
卖出 |
105.4944 |
17300.0 |
¥1.82M |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
109.20909999999998 |
16800.0 |
¥1.84M |
|
| 2026-05-06 |
KDJ死叉 |
卖出 |
105.27462 |
16800.0 |
¥1.77M |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
93.64354999999999 |
18900.0 |
¥1.77M |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
89.1108 |
18900.0 |
¥1.68M |
|
| 2026-06-15 |
KDJ金叉 |
买入 |
87.63754999999999 |
19200.0 |
¥1.68M |
|
| 2026-06-17 |
KDJ死叉 |
卖出 |
84.59532 |
19200.0 |
¥1.62M |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
82.05196999999998 |
19600.0 |
¥1.61M |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
79.86006 |
19600.0 |
¥1.56M |
|
| 2026-06-26 |
KDJ金叉 |
买入 |
80.8808 |
19400.0 |
¥1.57M |
|
| 2026-07-08 |
KDJ死叉 |
卖出 |
76.923 |
19400.0 |
¥1.49M |
|
| 2026-07-13 |
KDJ金叉 |
买入 |
78.95888 |
18800.0 |
¥1.48M |
|
| 2026-07-24 |
KDJ死叉 |
卖出 |
90.909 |
18800.0 |
¥1.71M |
|
| 2026-08-11 |
KDJ金叉 |
买入 |
96.4 |
17800.0 |
¥1.72M |
|
| 2026-08-18 |
KDJ死叉 |
卖出 |
94.80510000000001 |
17800.0 |
¥1.69M |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
91.67157999999999 |
18400.0 |
¥1.69M |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
93.906 |
18400.0 |
¥1.73M |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
94.68459 |
18100.0 |
¥1.71M |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
90.909 |
18100.0 |
¥1.64M |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
92.99289999999999 |
17800.0 |
¥1.66M |
|
| 2026-10-14 |
KDJ死叉 |
卖出 |
86.2137 |
17800.0 |
¥1.53M |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
88.42833999999999 |
17300.0 |
¥1.53M |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
83.30661 |
17300.0 |
¥1.44M |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
85.72563999999998 |
16800.0 |
¥1.44M |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
103.58631 |
16800.0 |
¥1.74M |
|