000568 泸州老窖 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥59.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -40.22%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 222 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-02-02 |
19.32509579 |
18.86112 |
¥-2.4万 |
-2.43% |
KDJ死叉 |
| 2 |
2015-02-11 |
2015-03-03 |
19.595446871 |
20.1798 |
¥2.9万 |
+2.95% |
KDJ死叉 |
| 3 |
2015-03-31 |
2015-04-01 |
25.042520503 |
24.54543 |
¥-2.0万 |
-2.01% |
KDJ死叉 |
| 4 |
2015-04-08 |
2015-04-09 |
25.0325075 |
24.805169999999997 |
¥-9,203 |
-0.94% |
KDJ死叉 |
| 5 |
2015-04-15 |
2015-04-16 |
25.483092634999995 |
24.445529999999998 |
¥-4.0万 |
-4.10% |
KDJ死叉 |
| 6 |
2015-05-12 |
2015-05-18 |
24.491805338 |
23.696279999999998 |
¥-3.1万 |
-3.28% |
KDJ死叉 |
| 7 |
2015-05-19 |
2015-05-29 |
23.911051164 |
25.45452 |
¥5.8万 |
+6.42% |
KDJ死叉 |
| 8 |
2015-07-14 |
2015-07-28 |
25.533157649999996 |
21.978 |
¥-12.9万 |
-13.95% |
KDJ死叉 |
| 9 |
2015-08-03 |
2015-08-14 |
24.541870353 |
26.74323 |
¥7.3万 |
+8.94% |
KDJ死叉 |
| 10 |
2015-08-17 |
2015-08-19 |
27.0351081 |
24.685290000000002 |
¥-7.8万 |
-8.72% |
KDJ死叉 |
| 11 |
2015-08-31 |
2015-09-15 |
21.557995459 |
19.98 |
¥-5.9万 |
-7.35% |
KDJ死叉 |
| 12 |
2015-09-21 |
2015-09-30 |
20.62678618 |
20.48 |
¥-5,628 |
-0.74% |
KDJ死叉 |
| 13 |
2015-10-27 |
2015-11-04 |
22.539269752999996 |
23.46 |
¥3.1万 |
+4.05% |
KDJ死叉 |
| 14 |
2015-11-05 |
2015-11-10 |
24.501818340999996 |
24.685290000000002 |
¥5,687 |
+0.72% |
KDJ死叉 |
| 15 |
2015-11-23 |
2015-11-30 |
24.812221433999998 |
23.2767 |
¥-5.0万 |
-6.22% |
KDJ死叉 |
| 16 |
2015-12-03 |
2015-12-10 |
24.792195428 |
24.23574 |
¥-1.7万 |
-2.27% |
KDJ死叉 |
| 17 |
2015-12-15 |
2015-12-25 |
25.0325075 |
27.38259 |
¥6.8万 |
+9.36% |
KDJ死叉 |
| 18 |
2016-01-18 |
2016-01-27 |
22.038619602999997 |
21.18879 |
¥-3.0万 |
-3.88% |
KDJ死叉 |
| 19 |
2016-02-01 |
2016-02-26 |
21.12743633 |
20.98899 |
¥-5,225 |
-0.69% |
KDJ死叉 |
| 20 |
2016-03-04 |
2016-03-28 |
21.237579362999995 |
24.61 |
¥12.0万 |
+15.84% |
KDJ死叉 |
| 21 |
2016-05-18 |
2016-05-20 |
24.401688311 |
23.52645 |
¥-3.2万 |
-3.62% |
KDJ死叉 |
| 22 |
2016-05-24 |
2016-05-25 |
23.931077169999995 |
23.40657 |
¥-1.9万 |
-2.22% |
KDJ死叉 |
| 23 |
2016-06-15 |
2016-06-24 |
26.394275907999997 |
28.551419999999997 |
¥6.7万 |
+8.14% |
KDJ死叉 |
| 24 |
2016-06-28 |
2016-06-30 |
30.269308069 |
29.97 |
¥-9,187 |
-1.02% |
KDJ死叉 |
| 25 |
2016-07-07 |
2016-07-12 |
32.62236377399999 |
32.78718 |
¥4,184 |
+0.48% |
KDJ死叉 |
| 26 |
2016-07-27 |
2016-08-03 |
31.54095945 |
31.068900000000003 |
¥-1.4万 |
-1.53% |
KDJ死叉 |
| 27 |
2016-08-10 |
2016-08-15 |
32.181791642 |
31.068900000000003 |
¥-3.1万 |
-3.49% |
KDJ死叉 |
| 28 |
2016-08-16 |
2016-08-18 |
32.141739630000004 |
31.38858 |
¥-2.0万 |
-2.37% |
KDJ死叉 |
| 29 |
2016-08-23 |
2016-08-25 |
31.881401551999993 |
31.148820000000004 |
¥-1.9万 |
-2.33% |
KDJ死叉 |
| 30 |
2016-09-01 |
2016-09-12 |
32.071648609 |
30.2697 |
¥-4.6万 |
-5.65% |
KDJ死叉 |
| 31 |
2016-09-23 |
2016-10-17 |
30.619763173999996 |
31.4685 |
¥2.1万 |
+2.74% |
KDJ死叉 |
| 32 |
2016-10-19 |
2016-10-21 |
31.781271521999997 |
31.718249999999998 |
¥-1,799 |
-0.23% |
KDJ死叉 |
| 33 |
2016-10-26 |
2016-11-07 |
33.193104944999995 |
33.95601 |
¥1.8万 |
+2.27% |
KDJ死叉 |
| 34 |
2016-11-11 |
2016-11-14 |
34.900467 |
34.21575 |
¥-1.6万 |
-1.99% |
KDJ死叉 |
| 35 |
2016-11-24 |
2016-12-05 |
34.174379239000004 |
33.31665 |
¥-2.0万 |
-2.54% |
KDJ死叉 |
| 36 |
2016-12-09 |
2016-12-13 |
34.24447026 |
33.06 |
¥-2.7万 |
-3.49% |
KDJ死叉 |
| 37 |
2016-12-14 |
2016-12-15 |
33.813911131 |
33.54642 |
¥-6,051 |
-0.82% |
KDJ死叉 |
| 38 |
2016-12-22 |
2016-12-23 |
33.59362506499999 |
33.23673 |
¥-8,034 |
-1.09% |
KDJ死叉 |
| 39 |
2016-12-28 |
2016-12-29 |
32.482181731999994 |
32.1678 |
¥-7,258 |
-1.00% |
KDJ死叉 |
| 40 |
2017-02-10 |
2017-02-24 |
35.145640529999994 |
38.14182 |
¥6.1万 |
+8.49% |
KDJ死叉 |
| 41 |
2017-03-08 |
2017-03-16 |
39.99193398199999 |
40.259699999999995 |
¥4,986 |
+0.64% |
KDJ死叉 |
| 42 |
2017-03-22 |
2017-03-28 |
41.15344233 |
40.86909 |
¥-5,576 |
-0.72% |
KDJ死叉 |
| 43 |
2017-04-05 |
2017-04-07 |
42.15474263 |
41.618339999999996 |
¥-1.0万 |
-1.30% |
KDJ死叉 |
| 44 |
2017-04-17 |
2017-04-28 |
41.033286294 |
46.953 |
¥11.0万 |
+14.39% |
KDJ死叉 |
| 45 |
2017-05-24 |
2017-06-01 |
48.49297352899999 |
47.692260000000005 |
¥-1.5万 |
-1.68% |
KDJ死叉 |
| 46 |
2017-06-08 |
2017-06-16 |
49.56436485 |
49.06089 |
¥-9,017 |
-1.05% |
KDJ死叉 |
| 47 |
2017-06-26 |
2017-07-03 |
50.345379083999994 |
50.689260000000004 |
¥5,587 |
+0.65% |
KDJ死叉 |
| 48 |
2017-07-12 |
2017-08-03 |
49.594874 |
55.49445 |
¥10.2万 |
+11.86% |
KDJ死叉 |
| 49 |
2017-08-10 |
2017-08-14 |
58.656171573999984 |
56.33361 |
¥-3.8万 |
-3.99% |
KDJ死叉 |
| 50 |
2017-08-29 |
2017-08-30 |
53.97008616999999 |
53.946 |
¥-677 |
-0.07% |
KDJ死叉 |
| 51 |
2017-08-31 |
2017-09-06 |
55.151620523999995 |
53.71623 |
¥-2.4万 |
-2.63% |
KDJ死叉 |
| 52 |
2017-09-14 |
2017-09-28 |
54.570866349999996 |
56.18 |
¥2.6万 |
+2.92% |
KDJ死叉 |
| 53 |
2017-10-11 |
2017-10-17 |
57.57476724999999 |
57.65229 |
¥964 |
+0.10% |
KDJ死叉 |
| 54 |
2017-10-20 |
2017-10-23 |
58.92652265499999 |
57.83211 |
¥-1.7万 |
-1.89% |
KDJ死叉 |
| 55 |
2017-10-30 |
2017-11-09 |
59.186860732999996 |
65.2347 |
¥9.2万 |
+10.19% |
KDJ死叉 |
| 56 |
2017-11-13 |
2017-11-15 |
68.58907054999997 |
65.8341 |
¥-4.1万 |
-4.05% |
KDJ死叉 |
| 57 |
2017-11-17 |
2017-11-21 |
69.39011079 |
67.2327 |
¥-2.9万 |
-3.14% |
KDJ死叉 |
| 58 |
2017-11-22 |
2017-11-23 |
69.870734934 |
66.48344999999999 |
¥-4.5万 |
-4.88% |
KDJ死叉 |
| 59 |
2017-12-06 |
2017-12-08 |
62.58126874999999 |
58.8 |
¥-5.4万 |
-6.07% |
KDJ死叉 |
| 60 |
2018-01-05 |
2018-01-18 |
68.849408628 |
69.57036 |
¥8,471 |
+1.02% |
KDJ死叉 |
| 61 |
2018-02-13 |
2018-03-02 |
58.856431633999996 |
59.3406 |
¥6,669 |
+0.79% |
KDJ死叉 |
| 62 |
2018-04-02 |
2018-04-16 |
56.62353196499999 |
59.94 |
¥4.9万 |
+5.83% |
KDJ死叉 |
| 63 |
2018-04-25 |
2018-05-02 |
62.15070962099999 |
59.600339999999996 |
¥-3.7万 |
-4.13% |
KDJ死叉 |
| 64 |
2018-05-08 |
2018-05-18 |
64.33354427499998 |
64.6353 |
¥3,755 |
+0.44% |
KDJ死叉 |
| 65 |
2018-05-29 |
2018-06-08 |
68.58907054999999 |
68.0319 |
¥-7,278 |
-0.84% |
KDJ死叉 |
| 66 |
2018-06-13 |
2018-06-15 |
69.79063091 |
67.0329 |
¥-3.4万 |
-3.98% |
KDJ死叉 |
| 67 |
2018-07-10 |
2018-07-19 |
58.24563845099999 |
56.393550000000005 |
¥-2.6万 |
-3.21% |
KDJ死叉 |
| 68 |
2018-08-13 |
2018-08-16 |
48.41452 |
45.94401 |
¥-4.0万 |
-5.13% |
KDJ死叉 |
| 69 |
2018-08-21 |
2018-09-03 |
45.20870854499999 |
42.58737 |
¥-4.4万 |
-5.83% |
KDJ死叉 |
| 70 |
2018-09-17 |
2018-10-09 |
41.0533123 |
44.73522 |
¥6.3万 |
+8.94% |
KDJ死叉 |
| 71 |
2018-11-05 |
2018-11-26 |
40.05201199999999 |
40.4595 |
¥7,472 |
+0.99% |
KDJ死叉 |
| 72 |
2018-12-04 |
2018-12-11 |
42.975808875999995 |
42.28767 |
¥-1.3万 |
-1.63% |
KDJ死叉 |
| 73 |
2019-01-07 |
2019-01-15 |
39.180880738999996 |
38.53143 |
¥-1.3万 |
-1.69% |
KDJ死叉 |
| 74 |
2019-01-16 |
2019-01-31 |
41.67411848599999 |
42.117839999999994 |
¥7,803 |
+1.03% |
KDJ死叉 |
| 75 |
2019-02-12 |
2019-02-25 |
46.86085404 |
50.67 |
¥6.2万 |
+8.10% |
KDJ死叉 |
| 76 |
2019-02-26 |
2019-02-27 |
52.448109714 |
51.2487 |
¥-1.9万 |
-2.32% |
KDJ死叉 |
| 77 |
2019-03-04 |
2019-03-06 |
53.970086169999995 |
53.946 |
¥-604 |
-0.07% |
KDJ死叉 |
| 78 |
2019-04-11 |
2019-04-12 |
72.111627 |
69.44049000000001 |
¥-3.0万 |
-3.73% |
KDJ死叉 |
| 79 |
2019-04-24 |
2019-05-07 |
72.69440177999998 |
70.4295 |
¥-2.4万 |
-3.14% |
KDJ死叉 |
| 80 |
2019-06-12 |
2019-07-04 |
71.69310147999997 |
82.6173 |
¥11.3万 |
+15.20% |
KDJ死叉 |
| 81 |
2019-07-15 |
2019-07-17 |
87.69388027399998 |
84.28563 |
¥-3.3万 |
-3.92% |
KDJ死叉 |
| 82 |
2019-07-30 |
2019-08-01 |
83.03783387899999 |
80.14977 |
¥-2.9万 |
-3.51% |
KDJ死叉 |
| 83 |
2019-08-13 |
2019-08-27 |
79.34303577199998 |
87.7122 |
¥8.3万 |
+10.51% |
KDJ死叉 |
| 84 |
2019-08-28 |
2019-08-29 |
89.776584898 |
91.21869 |
¥1.4万 |
+1.58% |
KDJ死叉 |
| 85 |
2019-08-30 |
2019-09-05 |
92.470082705 |
94.79511 |
¥2.2万 |
+2.48% |
KDJ死叉 |
| 86 |
2019-09-25 |
2019-10-08 |
88.36475147499999 |
85.97 |
¥-2.5万 |
-2.74% |
KDJ死叉 |
| 87 |
2019-10-09 |
2019-10-17 |
88.11442639999999 |
86.09382000000001 |
¥-2.1万 |
-2.32% |
KDJ死叉 |
| 88 |
2019-11-20 |
2019-11-25 |
85.380876581 |
82.917 |
¥-2.5万 |
-2.91% |
KDJ死叉 |
| 89 |
2019-11-27 |
2019-12-02 |
85.31078555999999 |
81.56835000000001 |
¥-3.7万 |
-4.42% |
KDJ死叉 |
| 90 |
2019-12-09 |
2019-12-12 |
83.10792489999997 |
81.12879 |
¥-2.0万 |
-2.41% |
KDJ死叉 |
| 91 |
2019-12-16 |
2019-12-26 |
82.50714472000001 |
80.8191 |
¥-1.6万 |
-2.08% |
KDJ死叉 |
| 92 |
2019-12-31 |
2020-01-20 |
86.372163878 |
91.70819999999999 |
¥4.8万 |
+6.15% |
KDJ死叉 |
| 93 |
2020-02-12 |
2020-02-26 |
77.50064322 |
78.07185000000001 |
¥5,807 |
+0.71% |
KDJ死叉 |
| 94 |
2020-03-06 |
2020-03-10 |
82.20675462999999 |
77.71221000000001 |
¥-4.5万 |
-5.50% |
KDJ死叉 |
| 95 |
2020-03-11 |
2020-03-16 |
82.10662459999999 |
79.31061 |
¥-2.7万 |
-3.43% |
KDJ死叉 |
| 96 |
2020-03-26 |
2020-04-17 |
72.40402469299998 |
77.8221 |
¥5.6万 |
+7.45% |
KDJ死叉 |
| 97 |
2020-04-27 |
2020-05-06 |
78.10142339999997 |
78.8211 |
¥7,239 |
+0.89% |
KDJ死叉 |
| 98 |
2020-05-11 |
2020-05-21 |
82.31689766299998 |
88.16175 |
¥5.8万 |
+7.07% |
KDJ死叉 |
| 99 |
2020-06-02 |
2020-06-16 |
90.01689696999999 |
90.78912 |
¥7,301 |
+0.83% |
KDJ死叉 |
| 100 |
2020-06-24 |
2020-07-17 |
93.38126597799999 |
111.21 |
¥16.9万 |
+19.06% |
KDJ死叉 |
| 101 |
2020-07-30 |
2020-08-07 |
117.16214810299999 |
114.3855 |
¥-2.5万 |
-2.40% |
KDJ死叉 |
| 102 |
2020-09-07 |
2020-09-08 |
152.11754157599998 |
151.83801 |
¥-2,178 |
-0.21% |
KDJ死叉 |
| 103 |
2020-10-21 |
2020-10-26 |
156.98386103399997 |
149.90994 |
¥-4.6万 |
-4.53% |
KDJ死叉 |
| 104 |
2020-11-24 |
2020-11-26 |
198.2574594 |
190.809 |
¥-3.7万 |
-3.79% |
KDJ死叉 |
| 105 |
2020-12-08 |
2020-12-28 |
192.24965759999998 |
213.7 |
¥10.5万 |
+11.12% |
KDJ死叉 |
| 106 |
2020-12-29 |
2020-12-30 |
225.87332167399998 |
221.09 |
¥-2.2万 |
-2.15% |
KDJ死叉 |
| 107 |
2020-12-31 |
2021-01-11 |
224.371371224 |
254.49525 |
¥13.5万 |
+13.39% |
KDJ死叉 |
| 108 |
2021-01-14 |
2021-01-15 |
263.35199190299994 |
251.748 |
¥-5.0万 |
-4.43% |
KDJ死叉 |
| 109 |
2021-01-26 |
2021-02-19 |
264.23313616699994 |
290.709 |
¥11.1万 |
+9.99% |
KDJ死叉 |
| 110 |
2021-03-11 |
2021-04-08 |
196.10466375499996 |
223.76601000000002 |
¥17.1万 |
+14.07% |
KDJ死叉 |
| 111 |
2021-04-20 |
2021-05-07 |
235.80622065 |
239.76998999999998 |
¥2.3万 |
+1.65% |
KDJ死叉 |
| 112 |
2021-05-17 |
2021-05-28 |
248.382552418 |
274.6251 |
¥14.9万 |
+10.53% |
KDJ死叉 |
| 113 |
2021-06-08 |
2021-06-09 |
282.25465099999997 |
259.74 |
¥-12.4万 |
-8.00% |
KDJ死叉 |
| 114 |
2021-06-28 |
2021-07-06 |
234.80492034999997 |
221.77800000000002 |
¥-8.0万 |
-5.58% |
KDJ死叉 |
| 115 |
2021-07-08 |
2021-07-09 |
228.76861000000002 |
220.42935 |
¥-5.0万 |
-3.67% |
KDJ死叉 |
| 116 |
2021-07-13 |
2021-07-23 |
225.29256749999993 |
214.785 |
¥-6.1万 |
-4.69% |
KDJ死叉 |
| 117 |
2021-08-04 |
2021-08-18 |
186.34198582999997 |
181.04877 |
¥-3.5万 |
-2.87% |
KDJ死叉 |
| 118 |
2021-08-26 |
2021-09-10 |
175.95277 |
180.12969 |
¥2.8万 |
+2.34% |
KDJ死叉 |
| 119 |
2021-09-13 |
2021-09-15 |
186.2418558 |
179.82 |
¥-4.3万 |
-3.48% |
KDJ死叉 |
| 120 |
2021-11-02 |
2021-11-03 |
228.126247349 |
223.76601000000002 |
¥-2.3万 |
-1.94% |
KDJ死叉 |
| 121 |
2021-11-05 |
2021-11-11 |
235.06525842799996 |
218.71107 |
¥-8.2万 |
-6.99% |
KDJ死叉 |
| 122 |
2021-11-18 |
2021-12-01 |
221.98827650999996 |
233.05670999999998 |
¥5.4万 |
+4.95% |
KDJ死叉 |
| 123 |
2021-12-06 |
2021-12-20 |
254.83092635 |
246.72303 |
¥-3.7万 |
-3.21% |
KDJ死叉 |
| 124 |
2021-12-24 |
2021-12-30 |
263.331965897 |
245.11 |
¥-7.7万 |
-6.95% |
KDJ死叉 |
| 125 |
2022-01-19 |
2022-01-27 |
236.40700082999996 |
229.3704 |
¥-3.1万 |
-3.01% |
KDJ死叉 |
| 126 |
2022-02-11 |
2022-02-24 |
212.79633975599998 |
219.78 |
¥3.3万 |
+3.25% |
KDJ死叉 |
| 127 |
2022-03-11 |
2022-03-16 |
208.590878496 |
190.68912 |
¥-8.6万 |
-8.61% |
KDJ死叉 |
| 128 |
2022-03-18 |
2022-03-28 |
201.91220549499997 |
182.817 |
¥-8.8万 |
-9.48% |
KDJ死叉 |
| 129 |
2022-04-13 |
2022-04-22 |
191.198292285 |
199.21059 |
¥3.5万 |
+4.16% |
KDJ死叉 |
| 130 |
2022-05-18 |
2022-05-20 |
201.65186741699998 |
197.802 |
¥-1.7万 |
-1.94% |
KDJ死叉 |
| 131 |
2022-05-23 |
2022-05-26 |
208.27046239999996 |
197.3025 |
¥-4.6万 |
-5.29% |
KDJ死叉 |
| 132 |
2022-05-31 |
2022-06-14 |
207.33925312099998 |
210.6891 |
¥1.3万 |
+1.59% |
KDJ死叉 |
| 133 |
2022-07-27 |
2022-07-28 |
236.31688380299994 |
231.78798 |
¥-1.6万 |
-1.95% |
KDJ死叉 |
| 134 |
2022-08-08 |
2022-08-09 |
222.78931674999995 |
219.8799 |
¥-1.1万 |
-1.34% |
KDJ死叉 |
| 135 |
2022-08-12 |
2022-08-19 |
221.29737930299999 |
213.786 |
¥-2.8万 |
-3.42% |
KDJ死叉 |
| 136 |
2022-08-23 |
2022-08-24 |
218.28346539999998 |
214.2855 |
¥-1.5万 |
-1.86% |
KDJ死叉 |
| 137 |
2022-08-26 |
2022-09-06 |
220.28606599999998 |
221.78798999999998 |
¥5,024 |
+0.65% |
KDJ死叉 |
| 138 |
2022-09-16 |
2022-09-19 |
223.39009693 |
217.83195 |
¥-2.0万 |
-2.52% |
KDJ死叉 |
| 139 |
2022-09-21 |
2022-09-23 |
224.79191735 |
218.35142999999997 |
¥-2.1万 |
-2.89% |
KDJ死叉 |
| 140 |
2022-09-27 |
2022-10-11 |
228.43665044199994 |
209.95982999999995 |
¥-5.9万 |
-8.12% |
KDJ死叉 |
| 141 |
2022-11-02 |
2022-11-18 |
169.89062190099995 |
183.3165 |
¥5.3万 |
+7.87% |
KDJ死叉 |
| 142 |
2022-11-30 |
2022-12-20 |
184.06903414899998 |
219.44034 |
¥13.8万 |
+19.18% |
KDJ死叉 |
| 143 |
2022-12-28 |
2023-01-05 |
221.79802945299997 |
223.54623 |
¥6,556 |
+0.76% |
KDJ死叉 |
| 144 |
2023-01-06 |
2023-01-18 |
234.89503737699997 |
249.75 |
¥5.5万 |
+6.29% |
KDJ死叉 |
| 145 |
2023-02-10 |
2023-02-23 |
242.02429551300003 |
251.08866 |
¥3.4万 |
+3.71% |
KDJ死叉 |
| 146 |
2023-03-02 |
2023-03-08 |
255.601927581 |
245.754 |
¥-3.8万 |
-3.88% |
KDJ死叉 |
| 147 |
2023-03-22 |
2023-04-07 |
240.362137015 |
247.75200000000004 |
¥2.8万 |
+3.04% |
KDJ死叉 |
| 148 |
2023-04-26 |
2023-05-11 |
224.60167029299998 |
218.2815 |
¥-2.7万 |
-2.84% |
KDJ死叉 |
| 149 |
2023-05-22 |
2023-05-31 |
212.87644378 |
207.15264000000002 |
¥-2.5万 |
-2.72% |
KDJ死叉 |
| 150 |
2023-06-13 |
2023-06-21 |
216.78151494999997 |
220.59918 |
¥1.5万 |
+1.73% |
KDJ死叉 |
| 151 |
2023-07-05 |
2023-07-10 |
220.28606599999998 |
214.13565 |
¥-2.5万 |
-2.82% |
KDJ死叉 |
| 152 |
2023-07-11 |
2023-07-20 |
214.518576272 |
222.55722 |
¥3.3万 |
+3.72% |
KDJ死叉 |
| 153 |
2023-07-24 |
2023-08-01 |
226.31389380599998 |
240.16959 |
¥5.7万 |
+6.09% |
KDJ死叉 |
| 154 |
2023-08-18 |
2023-08-23 |
235.3055705 |
228.60117000000002 |
¥-2.8万 |
-2.88% |
KDJ死叉 |
| 155 |
2023-08-25 |
2023-09-08 |
233.60335999 |
232.75701 |
¥-3,756 |
-0.39% |
KDJ死叉 |
| 156 |
2023-09-25 |
2023-09-28 |
228.0684 |
222.75701999999998 |
¥-2.3万 |
-2.36% |
KDJ死叉 |
| 157 |
2023-10-19 |
2023-10-20 |
202.27267360299996 |
196.72307999999998 |
¥-2.5万 |
-2.77% |
KDJ死叉 |
| 158 |
2023-11-22 |
2023-11-28 |
211.76500044699998 |
205.94385 |
¥-2.5万 |
-2.78% |
KDJ死叉 |
| 159 |
2023-12-01 |
2023-12-04 |
207.26216000000002 |
201.85794 |
¥-2.3万 |
-2.64% |
KDJ死叉 |
| 160 |
2023-12-12 |
2023-12-14 |
181.20531529099998 |
175.824 |
¥-2.6万 |
-3.00% |
KDJ死叉 |
| 161 |
2023-12-20 |
2023-12-21 |
172.28372961799997 |
168.0 |
¥-2.1万 |
-2.52% |
KDJ死叉 |
| 162 |
2023-12-22 |
2024-01-04 |
170.72170114999997 |
169.93989000000002 |
¥-3,914 |
-0.49% |
KDJ死叉 |
| 163 |
2024-01-19 |
2024-02-01 |
156.83366598899997 |
146.66319000000001 |
¥-5.2万 |
-6.51% |
KDJ死叉 |
| 164 |
2024-03-13 |
2024-03-25 |
185.24055549999997 |
182.3175 |
¥-1.2万 |
-1.61% |
KDJ死叉 |
| 165 |
2024-04-19 |
2024-05-10 |
176.27891781499997 |
190.809 |
¥6.1万 |
+8.21% |
KDJ死叉 |
| 166 |
2024-05-20 |
2024-05-24 |
190.72768114399997 |
183.32648999999998 |
¥-3.1万 |
-3.91% |
KDJ死叉 |
| 167 |
2024-06-17 |
2024-06-21 |
154.310389233 |
151.18866 |
¥-1.6万 |
-2.05% |
KDJ死叉 |
| 168 |
2024-06-24 |
2024-07-01 |
146.199856803 |
142.46739000000002 |
¥-1.9万 |
-2.58% |
KDJ死叉 |
| 169 |
2024-07-02 |
2024-07-05 |
142.46500668399997 |
138.97089000000003 |
¥-1.8万 |
-2.48% |
KDJ死叉 |
| 170 |
2024-07-12 |
2024-07-24 |
137.07801107000003 |
134.81504999999999 |
¥-1.2万 |
-1.68% |
KDJ死叉 |
| 171 |
2024-08-07 |
2024-08-15 |
126.1638378 |
124.80507 |
¥-7,819 |
-1.11% |
KDJ死叉 |
| 172 |
2024-08-30 |
2024-09-05 |
114.49868930499998 |
112.3875 |
¥-1.3万 |
-1.87% |
KDJ死叉 |
| 173 |
2024-09-20 |
2024-10-14 |
101.13133029999999 |
141.23862 |
¥27.2万 |
+39.62% |
KDJ死叉 |
| 174 |
2024-10-24 |
2024-11-01 |
139.04170000000002 |
134.85501000000002 |
¥-2.9万 |
-3.04% |
KDJ死叉 |
| 175 |
2024-11-08 |
2024-11-15 |
155.20154649999998 |
144.46539 |
¥-6.5万 |
-6.95% |
KDJ死叉 |
| 176 |
2024-12-02 |
2024-12-06 |
138.730156565 |
136.0 |
¥-1.7万 |
-2.00% |
KDJ死叉 |
| 177 |
2024-12-09 |
2024-12-16 |
138.37970145999995 |
137.68218 |
¥-4,507 |
-0.53% |
KDJ死叉 |
| 178 |
2024-12-30 |
2025-01-02 |
129.408050772 |
125.0748 |
¥-2.8万 |
-3.38% |
KDJ死叉 |
| 179 |
2025-01-08 |
2025-01-13 |
115.88048371899998 |
111.97 |
¥-2.8万 |
-3.40% |
KDJ死叉 |
| 180 |
2025-01-14 |
2025-01-27 |
116.45122488999998 |
114.76512 |
¥-1.2万 |
-1.48% |
KDJ死叉 |
| 181 |
2025-02-11 |
2025-02-12 |
116.10076978499998 |
114.08579999999999 |
¥-1.4万 |
-1.77% |
KDJ死叉 |
| 182 |
2025-02-13 |
2025-02-21 |
116.15083479999998 |
118.33155000000002 |
¥1.4万 |
+1.85% |
KDJ死叉 |
| 183 |
2025-02-24 |
2025-02-26 |
119.23483972399998 |
119.49039 |
¥1,428 |
+0.18% |
KDJ死叉 |
| 184 |
2025-02-27 |
2025-03-04 |
121.35759635999999 |
123.9759 |
¥1.7万 |
+2.13% |
KDJ死叉 |
| 185 |
2025-03-10 |
2025-03-20 |
131.580872423 |
137.862 |
¥3.7万 |
+4.74% |
KDJ死叉 |
| 186 |
2025-04-07 |
2025-04-22 |
127.46552818999997 |
129.18069 |
¥1.1万 |
+1.32% |
KDJ死叉 |
| 187 |
2025-05-08 |
2025-05-19 |
125.342771554 |
123.15672 |
¥-1.5万 |
-1.77% |
KDJ死叉 |
| 188 |
2025-06-06 |
2025-06-13 |
116.401159875 |
111.93794999999999 |
¥-3.2万 |
-3.86% |
KDJ死叉 |
| 189 |
2025-06-17 |
2025-07-02 |
108.80129059799998 |
112.5 |
¥2.7万 |
+3.37% |
KDJ死叉 |
| 190 |
2025-07-09 |
2025-07-25 |
114.04810416999999 |
128.0718 |
¥10.1万 |
+12.26% |
KDJ死叉 |
| 191 |
2025-08-06 |
2025-08-11 |
127.02495605799997 |
122.22 |
¥-3.5万 |
-3.81% |
KDJ死叉 |
| 192 |
2025-08-20 |
2025-08-29 |
125.86344770999997 |
133.9 |
¥5.6万 |
+6.35% |
KDJ死叉 |
| 193 |
2025-09-09 |
2025-09-16 |
139.591274823 |
139.04082 |
¥-3,968 |
-0.42% |
KDJ死叉 |
| 194 |
2025-09-30 |
2025-10-14 |
132.321834645 |
127.872 |
¥-3.2万 |
-3.39% |
KDJ死叉 |
| 195 |
2025-10-15 |
2025-10-27 |
131.87124950999998 |
128.871 |
¥-2.1万 |
-2.30% |
KDJ死叉 |
| 196 |
2025-11-03 |
2025-11-07 |
134.15421419399996 |
131.4 |
¥-1.8万 |
-2.08% |
KDJ死叉 |
| 197 |
2025-11-11 |
2025-11-18 |
141.1833423 |
139.80006 |
¥-8,694 |
-1.01% |
KDJ死叉 |
| 198 |
2025-12-02 |
2025-12-04 |
135.1755405 |
132.28758 |
¥-1.8万 |
-2.17% |
KDJ死叉 |
| 199 |
2025-12-15 |
2025-12-24 |
124.631848341 |
119.99988 |
¥-3.2万 |
-3.75% |
KDJ死叉 |
| 200 |
2026-01-06 |
2026-01-16 |
118.15343539999996 |
115.43445 |
¥-1.9万 |
-2.33% |
KDJ死叉 |
| 201 |
2026-01-21 |
2026-01-22 |
115.76032768299999 |
113.21667 |
¥-1.8万 |
-2.23% |
KDJ死叉 |
| 202 |
2026-01-27 |
2026-02-10 |
112.74641377999997 |
120.87899999999999 |
¥5.6万 |
+7.18% |
KDJ死叉 |
| 203 |
2026-03-09 |
2026-03-20 |
104.53575131999999 |
105.44445 |
¥6,841 |
+0.84% |
KDJ死叉 |
| 204 |
2026-04-09 |
2026-04-10 |
104.43562129 |
103.38651 |
¥-8,641 |
-1.03% |
KDJ死叉 |
| 205 |
2026-04-24 |
2026-04-29 |
101.03120027000001 |
100.3995 |
¥-5,361 |
-0.66% |
KDJ死叉 |
| 206 |
2026-04-30 |
2026-05-06 |
101.47177240199998 |
96.903 |
¥-3.7万 |
-4.53% |
KDJ死叉 |
| 207 |
2026-05-07 |
2026-05-12 |
98.40779348399998 |
96.71319 |
¥-1.4万 |
-1.75% |
KDJ死叉 |
| 208 |
2026-05-21 |
2026-05-25 |
92.11962759999997 |
89.32059 |
¥-2.4万 |
-3.07% |
KDJ死叉 |
| 209 |
2026-05-26 |
2026-06-03 |
91.38867838099998 |
88.04186999999999 |
¥-2.8万 |
-3.69% |
KDJ死叉 |
| 210 |
2026-06-12 |
2026-06-17 |
85.150577512 |
82.92699 |
¥-1.9万 |
-2.64% |
KDJ死叉 |
| 211 |
2026-06-23 |
2026-06-24 |
80.814947213 |
78.6213 |
¥-1.9万 |
-2.74% |
KDJ死叉 |
| 212 |
2026-06-30 |
2026-07-10 |
75.61819865599999 |
74.925 |
¥-6,441 |
-0.95% |
KDJ死叉 |
| 213 |
2026-07-13 |
2026-07-27 |
77.280357154 |
83.47644 |
¥5.4万 |
+7.99% |
KDJ死叉 |
| 214 |
2026-07-30 |
2026-08-05 |
88.344725469 |
88.68123 |
¥2,572 |
+0.35% |
KDJ死叉 |
| 215 |
2026-08-13 |
2026-08-17 |
90.71780718 |
87.11280000000001 |
¥-2.9万 |
-4.00% |
KDJ死叉 |
| 216 |
2026-09-07 |
2026-09-11 |
79.70350387999999 |
74.6253 |
¥-4.5万 |
-6.40% |
KDJ死叉 |
| 217 |
2026-09-22 |
2026-09-23 |
72.19375163 |
71.55 |
¥-6,053 |
-0.92% |
KDJ死叉 |
| 218 |
2026-09-24 |
2026-09-29 |
71.78321850699999 |
69.91002 |
¥-1.7万 |
-2.64% |
KDJ死叉 |
| 219 |
2026-10-08 |
2026-10-15 |
71.84329652499999 |
69.93 |
¥-1.7万 |
-2.69% |
KDJ死叉 |
| 220 |
2026-10-16 |
2026-10-21 |
71.06228229099999 |
71.21871 |
¥1,175 |
+0.19% |
KDJ死叉 |
| 221 |
2026-10-27 |
2026-10-29 |
71.64303646499998 |
69.5304 |
¥-1.8万 |
-2.98% |
KDJ死叉 |
| 222 |
2026-11-02 |
2026-11-12 |
77.80103331 |
76.4235 |
¥-1.1万 |
-1.80% |
KDJ死叉 |
逐笔成交记录（共 444 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
19.3193 |
51700.0 |
¥99.9万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
18.86112 |
51700.0 |
¥97.5万 |
|
| 2015-02-11 |
KDJ金叉 |
买入 |
19.58957 |
49400.0 |
¥96.8万 |
|
| 2015-03-03 |
KDJ死叉 |
卖出 |
20.1798 |
49400.0 |
¥99.7万 |
|
| 2015-03-31 |
KDJ金叉 |
买入 |
25.03501 |
39500.0 |
¥98.9万 |
|
| 2015-04-01 |
KDJ死叉 |
卖出 |
24.54543 |
39500.0 |
¥96.9万 |
|
| 2015-04-08 |
KDJ金叉 |
买入 |
25.025 |
39200.0 |
¥98.1万 |
|
| 2015-04-09 |
KDJ死叉 |
卖出 |
24.805169999999997 |
39200.0 |
¥97.2万 |
|
| 2015-04-15 |
KDJ金叉 |
买入 |
25.475449999999995 |
38200.0 |
¥97.3万 |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
24.445529999999998 |
38200.0 |
¥93.4万 |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
24.48446 |
38000.0 |
¥93.1万 |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
23.696279999999998 |
38000.0 |
¥90.0万 |
|
| 2015-05-19 |
KDJ金叉 |
买入 |
23.903879999999997 |
37600.0 |
¥89.9万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
25.45452 |
37600.0 |
¥95.7万 |
|
| 2015-07-14 |
KDJ金叉 |
买入 |
25.525499999999997 |
36300.0 |
¥92.7万 |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
21.978 |
36300.0 |
¥79.8万 |
|
| 2015-08-03 |
KDJ金叉 |
买入 |
24.534509999999997 |
33400.0 |
¥82.0万 |
|
| 2015-08-14 |
KDJ死叉 |
卖出 |
26.74323 |
33400.0 |
¥89.3万 |
|
| 2015-08-17 |
KDJ金叉 |
买入 |
27.026999999999997 |
32900.0 |
¥88.9万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
24.685290000000002 |
32900.0 |
¥81.2万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
21.55153 |
37500.0 |
¥80.8万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
19.98 |
37500.0 |
¥74.9万 |
|
| 2015-09-21 |
KDJ金叉 |
买入 |
20.6206 |
36800.0 |
¥75.9万 |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
20.48 |
36800.0 |
¥75.3万 |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
22.53251 |
33600.0 |
¥75.7万 |
|
| 2015-11-04 |
KDJ死叉 |
卖出 |
23.46 |
33600.0 |
¥78.8万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
24.494469999999993 |
32300.0 |
¥79.1万 |
|
| 2015-11-10 |
KDJ死叉 |
卖出 |
24.685290000000002 |
32300.0 |
¥79.7万 |
|
| 2015-11-23 |
KDJ金叉 |
买入 |
24.804779999999997 |
32100.0 |
¥79.6万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
23.2767 |
32100.0 |
¥74.7万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
24.78476 |
30000.0 |
¥74.4万 |
|
| 2015-12-10 |
KDJ死叉 |
卖出 |
24.23574 |
30000.0 |
¥72.7万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
25.025 |
29200.0 |
¥73.1万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
27.38259 |
29200.0 |
¥79.9万 |
|
| 2016-01-18 |
KDJ金叉 |
买入 |
22.03201 |
35600.0 |
¥78.5万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
21.18879 |
35600.0 |
¥75.4万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
21.1211 |
36100.0 |
¥76.3万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
20.98899 |
36100.0 |
¥75.7万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
21.231209999999997 |
35800.0 |
¥76.0万 |
|
| 2016-03-28 |
KDJ死叉 |
卖出 |
24.61 |
35800.0 |
¥88.1万 |
|
| 2016-05-18 |
KDJ金叉 |
买入 |
24.39437 |
35900.0 |
¥87.6万 |
|
| 2016-05-20 |
KDJ死叉 |
卖出 |
23.52645 |
35900.0 |
¥84.4万 |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
23.923899999999996 |
35500.0 |
¥85.0万 |
|
| 2016-05-25 |
KDJ死叉 |
卖出 |
23.40657 |
35500.0 |
¥83.1万 |
|
| 2016-06-15 |
KDJ金叉 |
买入 |
26.386359999999996 |
31300.0 |
¥82.6万 |
|
| 2016-06-24 |
KDJ死叉 |
卖出 |
28.551419999999997 |
31300.0 |
¥89.3万 |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
30.260229999999996 |
29800.0 |
¥90.2万 |
|
| 2016-06-30 |
KDJ死叉 |
卖出 |
29.97 |
29800.0 |
¥89.3万 |
|
| 2016-07-07 |
KDJ金叉 |
买入 |
32.612579999999994 |
27000.0 |
¥88.1万 |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
32.78718 |
27000.0 |
¥88.5万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
31.531499999999998 |
28300.0 |
¥89.3万 |
|
| 2016-08-03 |
KDJ死叉 |
卖出 |
31.068900000000003 |
28300.0 |
¥87.9万 |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
32.17214 |
27400.0 |
¥88.2万 |
|
| 2016-08-15 |
KDJ死叉 |
卖出 |
31.068900000000003 |
27400.0 |
¥85.1万 |
|
| 2016-08-16 |
KDJ金叉 |
买入 |
32.1321 |
26500.0 |
¥85.2万 |
|
| 2016-08-18 |
KDJ死叉 |
卖出 |
31.38858 |
26500.0 |
¥83.2万 |
|
| 2016-08-23 |
KDJ金叉 |
买入 |
31.871839999999995 |
26000.0 |
¥82.9万 |
|
| 2016-08-25 |
KDJ死叉 |
卖出 |
31.148820000000004 |
26000.0 |
¥81.0万 |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
32.06203 |
25400.0 |
¥81.5万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
30.2697 |
25400.0 |
¥76.9万 |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
30.610579999999995 |
25100.0 |
¥76.9万 |
|
| 2016-10-17 |
KDJ死叉 |
卖出 |
31.4685 |
25100.0 |
¥79.0万 |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
31.771739999999994 |
24800.0 |
¥78.8万 |
|
| 2016-10-21 |
KDJ死叉 |
卖出 |
31.718249999999998 |
24800.0 |
¥78.6万 |
|
| 2016-10-26 |
KDJ金叉 |
买入 |
33.18315 |
23500.0 |
¥78.0万 |
|
| 2016-11-07 |
KDJ死叉 |
卖出 |
33.95601 |
23500.0 |
¥79.8万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
34.89 |
22900.0 |
¥79.9万 |
|
| 2016-11-14 |
KDJ死叉 |
卖出 |
34.21575 |
22900.0 |
¥78.3万 |
|
| 2016-11-24 |
KDJ金叉 |
买入 |
34.16413 |
23100.0 |
¥78.9万 |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
33.31665 |
23100.0 |
¥76.9万 |
|
| 2016-12-09 |
KDJ金叉 |
买入 |
34.2342 |
22400.0 |
¥76.7万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
33.06 |
22400.0 |
¥74.0万 |
|
| 2016-12-14 |
KDJ金叉 |
买入 |
33.80377 |
21800.0 |
¥73.7万 |
|
| 2016-12-15 |
KDJ死叉 |
卖出 |
33.54642 |
21800.0 |
¥73.1万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
33.583549999999995 |
21900.0 |
¥73.6万 |
|
| 2016-12-23 |
KDJ死叉 |
卖出 |
33.23673 |
21900.0 |
¥72.8万 |
|
| 2016-12-28 |
KDJ金叉 |
买入 |
32.47243999999999 |
22400.0 |
¥72.8万 |
|
| 2016-12-29 |
KDJ死叉 |
卖出 |
32.1678 |
22400.0 |
¥72.0万 |
|
| 2017-02-10 |
KDJ金叉 |
买入 |
35.135099999999994 |
20400.0 |
¥71.7万 |
|
| 2017-02-24 |
KDJ死叉 |
卖出 |
38.14182 |
20400.0 |
¥77.8万 |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
39.97993999999999 |
19500.0 |
¥78.0万 |
|
| 2017-03-16 |
KDJ死叉 |
卖出 |
40.259699999999995 |
19500.0 |
¥78.5万 |
|
| 2017-03-22 |
KDJ金叉 |
买入 |
41.141099999999994 |
18800.0 |
¥77.4万 |
|
| 2017-03-28 |
KDJ死叉 |
卖出 |
40.86909 |
18800.0 |
¥76.8万 |
|
| 2017-04-05 |
KDJ金叉 |
买入 |
42.1421 |
18400.0 |
¥77.6万 |
|
| 2017-04-07 |
KDJ死叉 |
卖出 |
41.618339999999996 |
18400.0 |
¥76.6万 |
|
| 2017-04-17 |
KDJ金叉 |
买入 |
41.020979999999994 |
18600.0 |
¥76.3万 |
|
| 2017-04-28 |
KDJ死叉 |
卖出 |
46.953 |
18600.0 |
¥87.3万 |
|
| 2017-05-24 |
KDJ金叉 |
买入 |
48.478429999999996 |
18000.0 |
¥87.3万 |
|
| 2017-06-01 |
KDJ死叉 |
卖出 |
47.692260000000005 |
18000.0 |
¥85.8万 |
|
| 2017-06-08 |
KDJ金叉 |
买入 |
49.549499999999995 |
17400.0 |
¥86.2万 |
|
| 2017-06-16 |
KDJ死叉 |
卖出 |
49.06089 |
17400.0 |
¥85.3万 |
|
| 2017-06-26 |
KDJ金叉 |
买入 |
50.330279999999995 |
17000.0 |
¥85.6万 |
|
| 2017-07-03 |
KDJ死叉 |
卖出 |
50.689260000000004 |
17000.0 |
¥86.1万 |
|
| 2017-07-12 |
KDJ金叉 |
买入 |
49.58 |
17300.0 |
¥85.8万 |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
55.49445 |
17300.0 |
¥96.0万 |
|
| 2017-08-10 |
KDJ金叉 |
买入 |
58.63857999999999 |
16300.0 |
¥95.6万 |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
56.33361 |
16300.0 |
¥91.8万 |
|
| 2017-08-29 |
KDJ金叉 |
买入 |
53.95389999999999 |
16800.0 |
¥90.7万 |
|
| 2017-08-30 |
KDJ死叉 |
卖出 |
53.946 |
16800.0 |
¥90.6万 |
|
| 2017-08-31 |
KDJ金叉 |
买入 |
55.135079999999995 |
16700.0 |
¥92.1万 |
|
| 2017-09-06 |
KDJ死叉 |
卖出 |
53.71623 |
16700.0 |
¥89.7万 |
|
| 2017-09-14 |
KDJ金叉 |
买入 |
54.5545 |
16400.0 |
¥89.5万 |
|
| 2017-09-28 |
KDJ死叉 |
卖出 |
56.18 |
16400.0 |
¥92.1万 |
|
| 2017-10-11 |
KDJ金叉 |
买入 |
57.55749999999999 |
16000.0 |
¥92.1万 |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
57.65229 |
16000.0 |
¥92.2万 |
|
| 2017-10-20 |
KDJ金叉 |
买入 |
58.908849999999994 |
15500.0 |
¥91.3万 |
|
| 2017-10-23 |
KDJ死叉 |
卖出 |
57.83211 |
15500.0 |
¥89.6万 |
|
| 2017-10-30 |
KDJ金叉 |
买入 |
59.169109999999996 |
15200.0 |
¥90.0万 |
|
| 2017-11-09 |
KDJ死叉 |
卖出 |
65.2347 |
15200.0 |
¥99.1万 |
|
| 2017-11-13 |
KDJ金叉 |
买入 |
68.56849999999999 |
14600.0 |
¥1.00M |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
65.8341 |
14600.0 |
¥96.1万 |
|
| 2017-11-17 |
KDJ金叉 |
买入 |
69.3693 |
13500.0 |
¥93.7万 |
|
| 2017-11-21 |
KDJ死叉 |
卖出 |
67.2327 |
13500.0 |
¥90.7万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
69.84978 |
13200.0 |
¥92.2万 |
|
| 2017-11-23 |
KDJ死叉 |
卖出 |
66.48344999999999 |
13200.0 |
¥87.7万 |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
62.56249999999999 |
14100.0 |
¥88.2万 |
|
| 2017-12-08 |
KDJ死叉 |
卖出 |
58.8 |
14100.0 |
¥82.9万 |
|
| 2018-01-05 |
KDJ金叉 |
买入 |
68.82876 |
12100.0 |
¥83.3万 |
|
| 2018-01-18 |
KDJ死叉 |
卖出 |
69.57036 |
12100.0 |
¥84.2万 |
|
| 2018-02-13 |
KDJ金叉 |
买入 |
58.83877999999999 |
14300.0 |
¥84.2万 |
|
| 2018-03-02 |
KDJ死叉 |
卖出 |
59.3406 |
14300.0 |
¥84.8万 |
|
| 2018-04-02 |
KDJ金叉 |
买入 |
56.60654999999999 |
14900.0 |
¥84.4万 |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
59.94 |
14900.0 |
¥89.3万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
62.13206999999999 |
14300.0 |
¥88.9万 |
|
| 2018-05-02 |
KDJ死叉 |
卖出 |
59.600339999999996 |
14300.0 |
¥85.2万 |
|
| 2018-05-08 |
KDJ金叉 |
买入 |
64.31424999999999 |
13300.0 |
¥85.6万 |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
64.6353 |
13300.0 |
¥85.9万 |
|
| 2018-05-29 |
KDJ金叉 |
买入 |
68.56849999999999 |
12600.0 |
¥86.4万 |
|
| 2018-06-08 |
KDJ死叉 |
卖出 |
68.0319 |
12600.0 |
¥85.7万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
69.7697 |
12200.0 |
¥85.1万 |
|
| 2018-06-15 |
KDJ死叉 |
卖出 |
67.0329 |
12200.0 |
¥81.8万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
58.22816999999999 |
14100.0 |
¥82.1万 |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
56.393550000000005 |
14100.0 |
¥79.5万 |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
48.4 |
16200.0 |
¥78.4万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
45.94401 |
16200.0 |
¥74.4万 |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
45.19514999999999 |
16700.0 |
¥75.5万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
42.58737 |
16700.0 |
¥71.1万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
41.041 |
17200.0 |
¥70.6万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
44.73522 |
17200.0 |
¥76.9万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
40.03999999999999 |
18900.0 |
¥75.7万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
40.4595 |
18900.0 |
¥76.4万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
42.96292 |
18200.0 |
¥78.2万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
42.28767 |
18200.0 |
¥76.9万 |
|
| 2019-01-07 |
KDJ金叉 |
买入 |
39.169129999999996 |
19700.0 |
¥77.2万 |
|
| 2019-01-15 |
KDJ死叉 |
卖出 |
38.53143 |
19700.0 |
¥75.9万 |
|
| 2019-01-16 |
KDJ金叉 |
买入 |
41.66161999999999 |
18100.0 |
¥75.4万 |
|
| 2019-01-31 |
KDJ死叉 |
卖出 |
42.117839999999994 |
18100.0 |
¥76.2万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
46.846799999999995 |
16300.0 |
¥76.4万 |
|
| 2019-02-25 |
KDJ死叉 |
卖出 |
50.67 |
16300.0 |
¥82.6万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
52.432379999999995 |
15700.0 |
¥82.3万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
51.2487 |
15700.0 |
¥80.4万 |
|
| 2019-03-04 |
KDJ金叉 |
买入 |
53.95389999999999 |
15000.0 |
¥81.0万 |
|
| 2019-03-06 |
KDJ死叉 |
卖出 |
53.946 |
15000.0 |
¥80.9万 |
|
| 2019-04-11 |
KDJ金叉 |
买入 |
72.09 |
11100.0 |
¥80.0万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
69.44049000000001 |
11100.0 |
¥77.1万 |
|
| 2019-04-24 |
KDJ金叉 |
买入 |
72.67259999999999 |
10700.0 |
¥77.8万 |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
70.4295 |
10700.0 |
¥75.3万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
71.67159999999998 |
10400.0 |
¥74.6万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
82.6173 |
10400.0 |
¥85.9万 |
|
| 2019-07-15 |
KDJ金叉 |
买入 |
87.66757999999999 |
9700.0 |
¥85.1万 |
|
| 2019-07-17 |
KDJ死叉 |
卖出 |
84.28563 |
9700.0 |
¥81.7万 |
|
| 2019-07-30 |
KDJ金叉 |
买入 |
83.01293 |
10000.0 |
¥83.0万 |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
80.14977 |
10000.0 |
¥80.1万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
79.31923999999998 |
10000.0 |
¥79.3万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
87.7122 |
10000.0 |
¥87.7万 |
|
| 2019-08-28 |
KDJ金叉 |
买入 |
89.74965999999999 |
9900.0 |
¥88.9万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
91.21869 |
9900.0 |
¥90.3万 |
|
| 2019-08-30 |
KDJ金叉 |
买入 |
92.44234999999999 |
9700.0 |
¥89.7万 |
|
| 2019-09-05 |
KDJ死叉 |
卖出 |
94.79511 |
9700.0 |
¥91.9万 |
|
| 2019-09-25 |
KDJ金叉 |
买入 |
88.33824999999999 |
10400.0 |
¥91.9万 |
|
| 2019-10-08 |
KDJ死叉 |
卖出 |
85.97 |
10400.0 |
¥89.4万 |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
88.088 |
10100.0 |
¥89.0万 |
|
| 2019-10-17 |
KDJ死叉 |
卖出 |
86.09382000000001 |
10100.0 |
¥86.9万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
85.35526999999999 |
10200.0 |
¥87.1万 |
|
| 2019-11-25 |
KDJ死叉 |
卖出 |
82.917 |
10200.0 |
¥84.5万 |
|
| 2019-11-27 |
KDJ金叉 |
买入 |
85.28519999999999 |
9900.0 |
¥84.5万 |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
81.56835000000001 |
9900.0 |
¥80.7万 |
|
| 2019-12-09 |
KDJ金叉 |
买入 |
83.08299999999998 |
9800.0 |
¥81.4万 |
|
| 2019-12-12 |
KDJ死叉 |
卖出 |
81.12879 |
9800.0 |
¥79.5万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
82.4824 |
9600.0 |
¥79.2万 |
|
| 2019-12-26 |
KDJ死叉 |
卖出 |
80.8191 |
9600.0 |
¥77.6万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
86.34626 |
9000.0 |
¥77.7万 |
|
| 2020-01-20 |
KDJ死叉 |
卖出 |
91.70819999999999 |
9000.0 |
¥82.5万 |
|
| 2020-02-12 |
KDJ金叉 |
买入 |
77.4774 |
10600.0 |
¥82.2万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
78.07185000000001 |
10600.0 |
¥82.7万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
82.18209999999999 |
9900.0 |
¥81.4万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
77.71221000000001 |
9900.0 |
¥76.9万 |
|
| 2020-03-11 |
KDJ金叉 |
买入 |
82.082 |
9600.0 |
¥78.8万 |
|
| 2020-03-16 |
KDJ死叉 |
卖出 |
79.31061 |
9600.0 |
¥76.1万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
72.38230999999999 |
10400.0 |
¥75.3万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
77.8221 |
10400.0 |
¥80.9万 |
|
| 2020-04-27 |
KDJ金叉 |
买入 |
78.07799999999999 |
10400.0 |
¥81.2万 |
|
| 2020-05-06 |
KDJ死叉 |
卖出 |
78.8211 |
10400.0 |
¥81.9万 |
|
| 2020-05-11 |
KDJ金叉 |
买入 |
82.29220999999998 |
10000.0 |
¥82.3万 |
|
| 2020-05-21 |
KDJ死叉 |
卖出 |
88.16175 |
10000.0 |
¥88.1万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
89.98989999999999 |
9800.0 |
¥88.2万 |
|
| 2020-06-16 |
KDJ死叉 |
卖出 |
90.78912 |
9800.0 |
¥88.9万 |
|
| 2020-06-24 |
KDJ金叉 |
买入 |
93.35325999999999 |
9500.0 |
¥88.7万 |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
111.21 |
9500.0 |
¥1.06M |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
117.12701 |
8900.0 |
¥1.04M |
|
| 2020-08-07 |
KDJ死叉 |
卖出 |
114.3855 |
8900.0 |
¥1.02M |
|
| 2020-09-07 |
KDJ金叉 |
买入 |
152.07191999999998 |
6700.0 |
¥1.02M |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
151.83801 |
6700.0 |
¥1.02M |
|
| 2020-10-21 |
KDJ金叉 |
买入 |
156.93677999999997 |
6500.0 |
¥1.02M |
|
| 2020-10-26 |
KDJ死叉 |
卖出 |
149.90994 |
6500.0 |
¥97.4万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
198.19799999999998 |
4900.0 |
¥97.1万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
190.809 |
4900.0 |
¥93.5万 |
|
| 2020-12-08 |
KDJ金叉 |
买入 |
192.19199999999998 |
4900.0 |
¥94.2万 |
|
| 2020-12-28 |
KDJ死叉 |
卖出 |
213.7 |
4900.0 |
¥1.05M |
|
| 2020-12-29 |
KDJ金叉 |
买入 |
225.80558 |
4600.0 |
¥1.04M |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
221.09 |
4600.0 |
¥1.02M |
|
| 2020-12-31 |
KDJ金叉 |
买入 |
224.30408 |
4500.0 |
¥1.01M |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
254.49525 |
4500.0 |
¥1.14M |
|
| 2021-01-14 |
KDJ金叉 |
买入 |
263.27300999999994 |
4300.0 |
¥1.13M |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
251.748 |
4300.0 |
¥1.08M |
|
| 2021-01-26 |
KDJ金叉 |
买入 |
264.15388999999993 |
4200.0 |
¥1.11M |
|
| 2021-02-19 |
KDJ死叉 |
卖出 |
290.709 |
4200.0 |
¥1.22M |
|
| 2021-03-11 |
KDJ金叉 |
买入 |
196.04584999999997 |
6200.0 |
¥1.22M |
|
| 2021-04-08 |
KDJ死叉 |
卖出 |
223.76601000000002 |
6200.0 |
¥1.39M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
235.73549999999997 |
5800.0 |
¥1.37M |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
239.76998999999998 |
5800.0 |
¥1.39M |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
248.30805999999995 |
5700.0 |
¥1.42M |
|
| 2021-05-28 |
KDJ死叉 |
卖出 |
274.6251 |
5700.0 |
¥1.56M |
|
| 2021-06-08 |
KDJ金叉 |
买入 |
282.17 |
5500.0 |
¥1.55M |
|
| 2021-06-09 |
KDJ死叉 |
卖出 |
259.74 |
5500.0 |
¥1.43M |
|
| 2021-06-28 |
KDJ金叉 |
买入 |
234.73449999999994 |
6100.0 |
¥1.43M |
|
| 2021-07-06 |
KDJ死叉 |
卖出 |
221.77800000000002 |
6100.0 |
¥1.35M |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
228.7 |
5900.0 |
¥1.35M |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
220.42935 |
5900.0 |
¥1.30M |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
225.22499999999997 |
5800.0 |
¥1.31M |
|
| 2021-07-23 |
KDJ死叉 |
卖出 |
214.785 |
5800.0 |
¥1.25M |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
186.28609999999998 |
6600.0 |
¥1.23M |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
181.04877 |
6600.0 |
¥1.19M |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
175.9 |
6900.0 |
¥1.21M |
|
| 2021-09-10 |
KDJ死叉 |
卖出 |
180.12969 |
6900.0 |
¥1.24M |
|
| 2021-09-13 |
KDJ金叉 |
买入 |
186.18599999999998 |
6600.0 |
¥1.23M |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
179.82 |
6600.0 |
¥1.19M |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
228.05783 |
5200.0 |
¥1.19M |
|
| 2021-11-03 |
KDJ死叉 |
卖出 |
223.76601000000002 |
5200.0 |
¥1.16M |
|
| 2021-11-05 |
KDJ金叉 |
买入 |
234.99475999999996 |
5000.0 |
¥1.18M |
|
| 2021-11-11 |
KDJ死叉 |
卖出 |
218.71107 |
5000.0 |
¥1.09M |
|
| 2021-11-18 |
KDJ金叉 |
买入 |
221.92169999999996 |
4900.0 |
¥1.09M |
|
| 2021-12-01 |
KDJ死叉 |
卖出 |
233.05670999999998 |
4900.0 |
¥1.14M |
|
| 2021-12-06 |
KDJ金叉 |
买入 |
254.7545 |
4500.0 |
¥1.15M |
|
| 2021-12-20 |
KDJ死叉 |
卖出 |
246.72303 |
4500.0 |
¥1.11M |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
263.25298999999995 |
4200.0 |
¥1.11M |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
245.11 |
4200.0 |
¥1.03M |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
236.33609999999996 |
4400.0 |
¥1.04M |
|
| 2022-01-27 |
KDJ死叉 |
卖出 |
229.3704 |
4400.0 |
¥1.01M |
|
| 2022-02-11 |
KDJ金叉 |
买入 |
212.73252 |
4700.0 |
¥1.00M |
|
| 2022-02-24 |
KDJ死叉 |
卖出 |
219.78 |
4700.0 |
¥1.03M |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
208.52831999999998 |
4800.0 |
¥1.00M |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
190.68912 |
4800.0 |
¥91.5万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
201.85164999999998 |
4600.0 |
¥92.9万 |
|
| 2022-03-28 |
KDJ死叉 |
卖出 |
182.817 |
4600.0 |
¥84.1万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
191.14094999999998 |
4400.0 |
¥84.1万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
199.21059 |
4400.0 |
¥87.6万 |
|
| 2022-05-18 |
KDJ金叉 |
买入 |
201.59138999999996 |
4400.0 |
¥88.7万 |
|
| 2022-05-20 |
KDJ死叉 |
卖出 |
197.802 |
4400.0 |
¥87.0万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
208.20799999999997 |
4200.0 |
¥87.5万 |
|
| 2022-05-26 |
KDJ死叉 |
卖出 |
197.3025 |
4200.0 |
¥82.8万 |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
207.27706999999998 |
4000.0 |
¥82.9万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
210.6891 |
4000.0 |
¥84.3万 |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
236.24600999999996 |
3500.0 |
¥82.7万 |
|
| 2022-07-28 |
KDJ死叉 |
卖出 |
231.78798 |
3500.0 |
¥81.1万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
222.72249999999997 |
3700.0 |
¥82.4万 |
|
| 2022-08-09 |
KDJ死叉 |
卖出 |
219.8799 |
3700.0 |
¥81.3万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
221.23100999999997 |
3700.0 |
¥81.9万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
213.786 |
3700.0 |
¥79.1万 |
|
| 2022-08-23 |
KDJ金叉 |
买入 |
218.218 |
3600.0 |
¥78.6万 |
|
| 2022-08-24 |
KDJ死叉 |
卖出 |
214.2855 |
3600.0 |
¥77.1万 |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
220.21999999999997 |
3500.0 |
¥77.1万 |
|
| 2022-09-06 |
KDJ死叉 |
卖出 |
221.78798999999998 |
3500.0 |
¥77.6万 |
|
| 2022-09-16 |
KDJ金叉 |
买入 |
223.32309999999998 |
3500.0 |
¥78.2万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
217.83195 |
3500.0 |
¥76.2万 |
|
| 2022-09-21 |
KDJ金叉 |
买入 |
224.7245 |
3300.0 |
¥74.2万 |
|
| 2022-09-23 |
KDJ死叉 |
卖出 |
218.35142999999997 |
3300.0 |
¥72.0万 |
|
| 2022-09-27 |
KDJ金叉 |
买入 |
228.36813999999995 |
3200.0 |
¥73.1万 |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
209.95982999999995 |
3200.0 |
¥67.2万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
169.83966999999996 |
4000.0 |
¥68.0万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
183.3165 |
4000.0 |
¥73.3万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
184.01382999999998 |
3900.0 |
¥71.8万 |
|
| 2022-12-20 |
KDJ死叉 |
卖出 |
219.44034 |
3900.0 |
¥85.6万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
221.73150999999996 |
3900.0 |
¥86.5万 |
|
| 2023-01-05 |
KDJ死叉 |
卖出 |
223.54623 |
3900.0 |
¥87.2万 |
|
| 2023-01-06 |
KDJ金叉 |
买入 |
234.82458999999997 |
3700.0 |
¥86.9万 |
|
| 2023-01-18 |
KDJ死叉 |
卖出 |
249.75 |
3700.0 |
¥92.4万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
241.95171000000002 |
3800.0 |
¥92.0万 |
|
| 2023-02-23 |
KDJ死叉 |
卖出 |
251.08866 |
3800.0 |
¥95.4万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
255.52526999999998 |
3800.0 |
¥97.1万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
245.754 |
3800.0 |
¥93.4万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
240.29004999999998 |
3800.0 |
¥91.3万 |
|
| 2023-04-07 |
KDJ死叉 |
卖出 |
247.75200000000004 |
3800.0 |
¥94.1万 |
|
| 2023-04-26 |
KDJ金叉 |
买入 |
224.53430999999998 |
4200.0 |
¥94.3万 |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
218.2815 |
4200.0 |
¥91.7万 |
|
| 2023-05-22 |
KDJ金叉 |
买入 |
212.81259999999997 |
4300.0 |
¥91.5万 |
|
| 2023-05-31 |
KDJ死叉 |
卖出 |
207.15264000000002 |
4300.0 |
¥89.0万 |
|
| 2023-06-13 |
KDJ金叉 |
买入 |
216.71649999999997 |
4100.0 |
¥88.9万 |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
220.59918 |
4100.0 |
¥90.4万 |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
220.21999999999997 |
4100.0 |
¥90.3万 |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
214.13565 |
4100.0 |
¥87.8万 |
|
| 2023-07-11 |
KDJ金叉 |
买入 |
214.45424 |
4200.0 |
¥90.1万 |
|
| 2023-07-20 |
KDJ死叉 |
卖出 |
222.55722 |
4200.0 |
¥93.4万 |
|
| 2023-07-24 |
KDJ金叉 |
买入 |
226.24602 |
4100.0 |
¥92.8万 |
|
| 2023-08-01 |
KDJ死叉 |
卖出 |
240.16959 |
4100.0 |
¥98.4万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
235.23499999999999 |
4200.0 |
¥98.8万 |
|
| 2023-08-23 |
KDJ死叉 |
卖出 |
228.60117000000002 |
4200.0 |
¥96.0万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
233.5333 |
4100.0 |
¥95.8万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
232.75701 |
4100.0 |
¥95.4万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
228.0 |
4200.0 |
¥95.8万 |
|
| 2023-09-28 |
KDJ死叉 |
卖出 |
222.75701999999998 |
4200.0 |
¥93.5万 |
|
| 2023-10-19 |
KDJ金叉 |
买入 |
202.21200999999996 |
4500.0 |
¥91.0万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
196.72307999999998 |
4500.0 |
¥88.5万 |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
211.70148999999998 |
4200.0 |
¥88.9万 |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
205.94385 |
4200.0 |
¥86.5万 |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
207.2 |
4200.0 |
¥87.1万 |
|
| 2023-12-04 |
KDJ死叉 |
卖出 |
201.85794 |
4200.0 |
¥84.8万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
181.15096999999997 |
4700.0 |
¥85.2万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
175.824 |
4700.0 |
¥82.6万 |
|
| 2023-12-20 |
KDJ金叉 |
买入 |
172.23206 |
4800.0 |
¥82.7万 |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
168.0 |
4800.0 |
¥80.6万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
170.67049999999998 |
4700.0 |
¥80.2万 |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
169.93989000000002 |
4700.0 |
¥79.8万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
156.78662999999997 |
5100.0 |
¥80.0万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
146.66319000000001 |
5100.0 |
¥74.8万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
185.18499999999997 |
4000.0 |
¥74.1万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
182.3175 |
4000.0 |
¥72.9万 |
|
| 2024-04-19 |
KDJ金叉 |
买入 |
176.22605 |
4200.0 |
¥74.0万 |
|
| 2024-05-10 |
KDJ死叉 |
卖出 |
190.809 |
4200.0 |
¥80.1万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
190.67047999999997 |
4200.0 |
¥80.1万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
183.32648999999998 |
4200.0 |
¥77.0万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
154.26411 |
4900.0 |
¥75.6万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
151.18866 |
4900.0 |
¥74.1万 |
|
| 2024-06-24 |
KDJ金叉 |
买入 |
146.15600999999998 |
5000.0 |
¥73.1万 |
|
| 2024-07-01 |
KDJ死叉 |
卖出 |
142.46739000000002 |
5000.0 |
¥71.2万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
142.42227999999997 |
5200.0 |
¥74.1万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
138.97089000000003 |
5200.0 |
¥72.2万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
137.0369 |
5300.0 |
¥72.7万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
134.81504999999999 |
5300.0 |
¥71.4万 |
|
| 2024-08-07 |
KDJ金叉 |
买入 |
126.12599999999999 |
5600.0 |
¥70.7万 |
|
| 2024-08-15 |
KDJ死叉 |
卖出 |
124.80507 |
5600.0 |
¥69.9万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
114.46434999999998 |
6100.0 |
¥69.8万 |
|
| 2024-09-05 |
KDJ死叉 |
卖出 |
112.3875 |
6100.0 |
¥68.5万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
101.10099999999998 |
6800.0 |
¥68.8万 |
|
| 2024-10-14 |
KDJ死叉 |
卖出 |
141.23862 |
6800.0 |
¥96.0万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
139.0 |
6800.0 |
¥94.5万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
134.85501000000002 |
6800.0 |
¥91.7万 |
|
| 2024-11-08 |
KDJ金叉 |
买入 |
155.15499999999997 |
6000.0 |
¥93.1万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
144.46539 |
6000.0 |
¥86.7万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
138.68855 |
6200.0 |
¥86.0万 |
|
| 2024-12-06 |
KDJ死叉 |
卖出 |
136.0 |
6200.0 |
¥84.3万 |
|
| 2024-12-09 |
KDJ金叉 |
买入 |
138.33819999999997 |
6100.0 |
¥84.4万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
137.68218 |
6100.0 |
¥84.0万 |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
129.36924 |
6500.0 |
¥84.1万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
125.0748 |
6500.0 |
¥81.3万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
115.84572999999997 |
7000.0 |
¥81.1万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
111.97 |
7000.0 |
¥78.4万 |
|
| 2025-01-14 |
KDJ金叉 |
买入 |
116.41629999999998 |
6800.0 |
¥79.2万 |
|
| 2025-01-27 |
KDJ死叉 |
卖出 |
114.76512 |
6800.0 |
¥78.0万 |
|
| 2025-02-11 |
KDJ金叉 |
买入 |
116.06594999999999 |
6700.0 |
¥77.8万 |
|
| 2025-02-12 |
KDJ死叉 |
卖出 |
114.08579999999999 |
6700.0 |
¥76.4万 |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
116.11599999999999 |
6600.0 |
¥76.7万 |
|
| 2025-02-21 |
KDJ死叉 |
卖出 |
118.33155000000002 |
6600.0 |
¥78.1万 |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
119.19907999999998 |
6500.0 |
¥77.5万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
119.49039 |
6500.0 |
¥77.6万 |
|
| 2025-02-27 |
KDJ金叉 |
买入 |
121.32119999999999 |
6400.0 |
¥77.7万 |
|
| 2025-03-04 |
KDJ死叉 |
卖出 |
123.9759 |
6400.0 |
¥79.3万 |
|
| 2025-03-10 |
KDJ金叉 |
买入 |
131.54140999999998 |
6000.0 |
¥78.9万 |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
137.862 |
6000.0 |
¥82.7万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
127.42729999999997 |
6300.0 |
¥80.3万 |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
129.18069 |
6300.0 |
¥81.4万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
125.30518000000001 |
6700.0 |
¥84.0万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
123.15672 |
6700.0 |
¥82.5万 |
|
| 2025-06-06 |
KDJ金叉 |
买入 |
116.36625 |
7100.0 |
¥82.6万 |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
111.93794999999999 |
7100.0 |
¥79.5万 |
|
| 2025-06-17 |
KDJ金叉 |
买入 |
108.76865999999998 |
7300.0 |
¥79.4万 |
|
| 2025-07-02 |
KDJ死叉 |
卖出 |
112.5 |
7300.0 |
¥82.1万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
114.01389999999999 |
7200.0 |
¥82.1万 |
|
| 2025-07-25 |
KDJ死叉 |
卖出 |
128.0718 |
7200.0 |
¥92.2万 |
|
| 2025-08-06 |
KDJ金叉 |
买入 |
126.98685999999998 |
7300.0 |
¥92.7万 |
|
| 2025-08-11 |
KDJ死叉 |
卖出 |
122.22 |
7300.0 |
¥89.2万 |
|
| 2025-08-20 |
KDJ金叉 |
买入 |
125.82569999999998 |
7000.0 |
¥88.1万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
133.9 |
7000.0 |
¥93.7万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
139.54941 |
6700.0 |
¥93.5万 |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
139.04082 |
6700.0 |
¥93.1万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
132.28215 |
7100.0 |
¥93.9万 |
|
| 2025-10-14 |
KDJ死叉 |
卖出 |
127.872 |
7100.0 |
¥90.8万 |
|
| 2025-10-15 |
KDJ金叉 |
买入 |
131.83169999999998 |
6800.0 |
¥89.7万 |
|
| 2025-10-27 |
KDJ死叉 |
卖出 |
128.871 |
6800.0 |
¥87.6万 |
|
| 2025-11-03 |
KDJ金叉 |
买入 |
134.11397999999997 |
6600.0 |
¥88.5万 |
|
| 2025-11-07 |
KDJ死叉 |
卖出 |
131.4 |
6600.0 |
¥86.7万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
141.141 |
6100.0 |
¥86.1万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
139.80006 |
6100.0 |
¥85.3万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
135.135 |
6300.0 |
¥85.2万 |
|
| 2025-12-04 |
KDJ死叉 |
卖出 |
132.28758 |
6300.0 |
¥83.3万 |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
124.59446999999999 |
6800.0 |
¥84.7万 |
|
| 2025-12-24 |
KDJ死叉 |
卖出 |
119.99988 |
6800.0 |
¥81.6万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
118.11799999999998 |
6900.0 |
¥81.5万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
115.43445 |
6900.0 |
¥79.6万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
115.72560999999999 |
6800.0 |
¥78.7万 |
|
| 2026-01-22 |
KDJ死叉 |
卖出 |
113.21667 |
6800.0 |
¥77.0万 |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
112.71259999999998 |
6900.0 |
¥77.8万 |
|
| 2026-02-10 |
KDJ死叉 |
卖出 |
120.87899999999999 |
6900.0 |
¥83.4万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
104.50439999999999 |
7800.0 |
¥81.5万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
105.44445 |
7800.0 |
¥82.2万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
104.40429999999999 |
8000.0 |
¥83.5万 |
|
| 2026-04-10 |
KDJ死叉 |
卖出 |
103.38651 |
8000.0 |
¥82.7万 |
|
| 2026-04-24 |
KDJ金叉 |
买入 |
101.0009 |
8100.0 |
¥81.8万 |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
100.3995 |
8100.0 |
¥81.3万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
101.44134 |
8100.0 |
¥82.2万 |
|
| 2026-05-06 |
KDJ死叉 |
卖出 |
96.903 |
8100.0 |
¥78.5万 |
|
| 2026-05-07 |
KDJ金叉 |
买入 |
98.37827999999999 |
8000.0 |
¥78.7万 |
|
| 2026-05-12 |
KDJ死叉 |
卖出 |
96.71319 |
8000.0 |
¥77.3万 |
|
| 2026-05-21 |
KDJ金叉 |
买入 |
92.09199999999998 |
8400.0 |
¥77.4万 |
|
| 2026-05-25 |
KDJ死叉 |
卖出 |
89.32059 |
8400.0 |
¥75.0万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
91.36126999999999 |
8200.0 |
¥74.9万 |
|
| 2026-06-03 |
KDJ死叉 |
卖出 |
88.04186999999999 |
8200.0 |
¥72.2万 |
|
| 2026-06-12 |
KDJ金叉 |
买入 |
85.12504 |
8400.0 |
¥71.5万 |
|
| 2026-06-17 |
KDJ死叉 |
卖出 |
82.92699 |
8400.0 |
¥69.6万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
80.79070999999999 |
8700.0 |
¥70.3万 |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
78.6213 |
8700.0 |
¥68.4万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
75.59552 |
9000.0 |
¥68.1万 |
|
| 2026-07-10 |
KDJ死叉 |
卖出 |
74.925 |
9000.0 |
¥67.4万 |
|
| 2026-07-13 |
KDJ金叉 |
买入 |
77.25718 |
8700.0 |
¥67.2万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
83.47644 |
8700.0 |
¥72.6万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
88.31823 |
8300.0 |
¥73.3万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
88.68123 |
8300.0 |
¥73.6万 |
|
| 2026-08-13 |
KDJ金叉 |
买入 |
90.69059999999999 |
8000.0 |
¥72.6万 |
|
| 2026-08-17 |
KDJ死叉 |
卖出 |
87.11280000000001 |
8000.0 |
¥69.7万 |
|
| 2026-09-07 |
KDJ金叉 |
买入 |
79.67959999999998 |
8800.0 |
¥70.1万 |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
74.6253 |
8800.0 |
¥65.7万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
72.17209999999999 |
9100.0 |
¥65.7万 |
|
| 2026-09-23 |
KDJ死叉 |
卖出 |
71.55 |
9100.0 |
¥65.1万 |
|
| 2026-09-24 |
KDJ金叉 |
买入 |
71.76168999999999 |
9100.0 |
¥65.3万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
69.91002 |
9100.0 |
¥63.6万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
71.82175 |
8800.0 |
¥63.2万 |
|
| 2026-10-15 |
KDJ死叉 |
卖出 |
69.93 |
8800.0 |
¥61.5万 |
|
| 2026-10-16 |
KDJ金叉 |
买入 |
71.04096999999999 |
8700.0 |
¥61.8万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
71.21871 |
8700.0 |
¥61.9万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
71.62154999999998 |
8600.0 |
¥61.6万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
69.5304 |
8600.0 |
¥59.8万 |
|
| 2026-11-02 |
KDJ金叉 |
买入 |
77.7777 |
7800.0 |
¥60.7万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
76.4235 |
7800.0 |
¥59.6万 |
|