000538 云南白药 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥53.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -46.06%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 214 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-30 |
65.46501361399999 |
63.31662 |
¥-3.3万 |
-3.31% |
KDJ死叉 |
| 2 |
2015-02-12 |
2015-03-09 |
61.43978640799999 |
61.99794000000001 |
¥8,471 |
+0.88% |
KDJ死叉 |
| 3 |
2015-04-03 |
2015-04-10 |
68.10844640599998 |
67.77216 |
¥-5,064 |
-0.52% |
KDJ死叉 |
| 4 |
2015-04-14 |
2015-04-16 |
70.12106000899999 |
69.2307 |
¥-1.3万 |
-1.30% |
KDJ死叉 |
| 5 |
2015-04-20 |
2015-04-21 |
71.10233430299999 |
69.89004 |
¥-1.6万 |
-1.73% |
KDJ死叉 |
| 6 |
2015-04-22 |
2015-04-27 |
72.75447979799999 |
72.927 |
¥1,943 |
+0.21% |
KDJ死叉 |
| 7 |
2015-05-12 |
2015-05-29 |
69.91078694599999 |
71.27865 |
¥1.8万 |
+1.93% |
KDJ死叉 |
| 8 |
2015-06-02 |
2015-06-05 |
78.033403 |
75.10482 |
¥-3.6万 |
-3.78% |
KDJ死叉 |
| 9 |
2015-06-15 |
2015-06-23 |
76.0988228 |
80.919 |
¥5.8万 |
+6.30% |
KDJ死叉 |
| 10 |
2015-07-13 |
2015-07-28 |
75.0975225 |
69.11082 |
¥-7.6万 |
-8.00% |
KDJ死叉 |
| 11 |
2015-08-04 |
2015-08-14 |
75.19765252999998 |
75.45447 |
¥2,810 |
+0.31% |
KDJ死叉 |
| 12 |
2015-08-28 |
2015-09-14 |
64.874246437 |
68.44149 |
¥4.9万 |
+5.47% |
KDJ死叉 |
| 13 |
2015-09-24 |
2015-09-25 |
67.38751018999999 |
66.59334 |
¥-1.2万 |
-1.21% |
KDJ死叉 |
| 14 |
2015-10-09 |
2015-10-22 |
65.83549472499999 |
66.70322999999999 |
¥1.2万 |
+1.29% |
KDJ死叉 |
| 15 |
2015-11-06 |
2015-11-23 |
69.04966868799998 |
70.93899 |
¥2.6万 |
+2.71% |
KDJ死叉 |
| 16 |
2015-12-03 |
2015-12-17 |
70.89206123999999 |
72.02789999999999 |
¥1.5万 |
+1.57% |
KDJ死叉 |
| 17 |
2015-12-21 |
2015-12-24 |
73.91598814599999 |
77.07285 |
¥4.2万 |
+4.24% |
KDJ死叉 |
| 18 |
2016-01-19 |
2016-01-22 |
61.16943532699999 |
59.560379999999995 |
¥-2.8万 |
-2.66% |
KDJ死叉 |
| 19 |
2016-01-26 |
2016-01-27 |
60.32834307499999 |
58.03191 |
¥-3.8万 |
-3.84% |
KDJ死叉 |
| 20 |
2016-01-28 |
2016-02-22 |
57.77502731 |
60.879059999999996 |
¥5.2万 |
+5.34% |
KDJ死叉 |
| 21 |
2016-03-04 |
2016-03-25 |
57.0741171 |
59.1 |
¥3.6万 |
+3.52% |
KDJ死叉 |
| 22 |
2016-04-01 |
2016-04-11 |
61.17944833000001 |
61.05 |
¥-2,556 |
-0.24% |
KDJ死叉 |
| 23 |
2016-04-29 |
2016-05-10 |
60.128083014999994 |
59.5404 |
¥-1.1万 |
-1.01% |
KDJ死叉 |
| 24 |
2016-05-13 |
2016-05-24 |
61.830293524999995 |
61.61832 |
¥-3,872 |
-0.37% |
KDJ死叉 |
| 25 |
2016-06-02 |
2016-06-14 |
62.240826647999995 |
62.12781 |
¥-2,199 |
-0.21% |
KDJ死叉 |
| 26 |
2016-06-24 |
2016-07-11 |
62.70142478599999 |
67.18275 |
¥7.4万 |
+7.11% |
KDJ死叉 |
| 27 |
2016-07-12 |
2016-07-18 |
68.79934361299999 |
69.54039 |
¥1.2万 |
+1.05% |
KDJ死叉 |
| 28 |
2017-01-19 |
2017-02-09 |
73.97606616399999 |
75.924 |
¥2.9万 |
+2.60% |
KDJ死叉 |
| 29 |
2017-02-20 |
2017-02-28 |
76.95994105799998 |
77.1228 |
¥2,096 |
+0.18% |
KDJ死叉 |
| 30 |
2017-03-13 |
2017-03-28 |
76.94992805499997 |
85.1148 |
¥12.2万 |
+10.58% |
KDJ死叉 |
| 31 |
2017-04-18 |
2017-04-27 |
85.30077255699999 |
85.914 |
¥8,812 |
+0.69% |
KDJ死叉 |
| 32 |
2017-05-11 |
2017-05-25 |
85.561110635 |
89.7102 |
¥6.2万 |
+4.82% |
KDJ死叉 |
| 33 |
2017-06-09 |
2017-06-16 |
95.313775557 |
93.15675 |
¥-3.1万 |
-2.29% |
KDJ死叉 |
| 34 |
2017-06-27 |
2017-06-29 |
96.36514087199998 |
93.54636 |
¥-3.9万 |
-2.95% |
KDJ死叉 |
| 35 |
2017-07-12 |
2017-07-13 |
91.07827528799999 |
90.05985000000001 |
¥-1.5万 |
-1.15% |
KDJ死叉 |
| 36 |
2017-07-14 |
2017-07-27 |
90.70779417699998 |
87.912 |
¥-3.9万 |
-3.11% |
KDJ死叉 |
| 37 |
2017-08-08 |
2017-08-21 |
87.11312609999997 |
88.49142 |
¥1.9万 |
+1.55% |
KDJ死叉 |
| 38 |
2017-08-31 |
2017-09-01 |
88.524959523 |
86.89302 |
¥-2.3万 |
-1.87% |
KDJ死叉 |
| 39 |
2017-09-06 |
2017-09-11 |
88.1144264 |
86.01389999999999 |
¥-2.9万 |
-2.41% |
KDJ死叉 |
| 40 |
2017-09-19 |
2017-09-22 |
88.41481648999999 |
86.08 |
¥-3.2万 |
-2.67% |
KDJ死叉 |
| 41 |
2017-09-25 |
2017-10-16 |
86.92287904299997 |
91.16874 |
¥5.7万 |
+4.85% |
KDJ死叉 |
| 42 |
2017-10-19 |
2017-10-27 |
97.63679225299997 |
100.58931 |
¥3.7万 |
+2.99% |
KDJ死叉 |
| 43 |
2017-11-17 |
2017-11-24 |
102.473072702 |
97.80210000000001 |
¥-5.7万 |
-4.59% |
KDJ死叉 |
| 44 |
2017-12-06 |
2017-12-28 |
95.12352849999998 |
100.3995 |
¥6.6万 |
+5.51% |
KDJ死叉 |
| 45 |
2018-01-05 |
2018-01-08 |
103.51442501399998 |
101.1 |
¥-3.0万 |
-2.36% |
KDJ死叉 |
| 46 |
2018-01-09 |
2018-01-12 |
104.03510116999999 |
101.60829 |
¥-2.9万 |
-2.36% |
KDJ死叉 |
| 47 |
2018-01-24 |
2018-01-26 |
104.88620642499998 |
101.94794999999998 |
¥-3.4万 |
-2.83% |
KDJ死叉 |
| 48 |
2018-02-09 |
2018-02-12 |
92.31988765999999 |
91.80810000000001 |
¥-6,688 |
-0.58% |
KDJ死叉 |
| 49 |
2018-02-13 |
2018-03-14 |
93.95200714899997 |
98.58132 |
¥5.7万 |
+4.90% |
KDJ死叉 |
| 50 |
2018-03-16 |
2018-03-19 |
101.43172039 |
100.33955999999999 |
¥-1.3万 |
-1.11% |
KDJ死叉 |
| 51 |
2018-03-20 |
2018-03-22 |
101.75213648599998 |
101.00889 |
¥-9,128 |
-0.76% |
KDJ死叉 |
| 52 |
2018-04-12 |
2018-04-17 |
98.32768946 |
94.80510000000001 |
¥-4.3万 |
-3.61% |
KDJ死叉 |
| 53 |
2018-04-23 |
2018-05-14 |
94.52274832 |
105.26463 |
¥13.1万 |
+11.33% |
KDJ死叉 |
| 54 |
2018-05-16 |
2018-05-21 |
109.39205777499998 |
111.888 |
¥2.9万 |
+2.25% |
KDJ死叉 |
| 55 |
2018-05-23 |
2018-05-30 |
113.05681687299999 |
107.892 |
¥-6.0万 |
-4.60% |
KDJ死叉 |
| 56 |
2018-06-21 |
2018-06-29 |
106.117805794 |
103.896 |
¥-2.7万 |
-2.12% |
KDJ死叉 |
| 57 |
2018-07-02 |
2018-07-05 |
107.09908008799998 |
102.84705 |
¥-4.9万 |
-4.00% |
KDJ死叉 |
| 58 |
2018-08-08 |
2018-08-09 |
94.998491 |
92.4075 |
¥-3.2万 |
-2.76% |
KDJ死叉 |
| 59 |
2018-08-10 |
2018-08-15 |
93.551487029 |
91.908 |
¥-2.0万 |
-1.79% |
KDJ死叉 |
| 60 |
2018-08-22 |
2018-08-27 |
81.61447700000001 |
78.8 |
¥-3.9万 |
-3.48% |
KDJ死叉 |
| 61 |
2018-08-28 |
2018-09-05 |
82.10662459999999 |
78.31161 |
¥-5.0万 |
-4.65% |
KDJ死叉 |
| 62 |
2018-09-14 |
2018-12-18 |
73.05486988799998 |
77.00292000000002 |
¥5.6万 |
+5.37% |
KDJ死叉 |
| 63 |
2019-01-09 |
2019-01-29 |
74.356560278 |
77.8221 |
¥5.1万 |
+4.63% |
KDJ死叉 |
| 64 |
2019-02-12 |
2019-02-18 |
83.548497032 |
82.95 |
¥-8,540 |
-0.75% |
KDJ死叉 |
| 65 |
2019-02-19 |
2019-02-20 |
85.31558700000001 |
83.54637 |
¥-2.4万 |
-2.10% |
KDJ死叉 |
| 66 |
2019-02-27 |
2019-03-01 |
86.642514959 |
88.79111999999999 |
¥2.7万 |
+2.45% |
KDJ死叉 |
| 67 |
2019-03-05 |
2019-03-08 |
89.0267 |
84.11580000000001 |
¥-6.3万 |
-5.54% |
KDJ死叉 |
| 68 |
2019-03-19 |
2019-03-26 |
88.11442639999999 |
83.05686 |
¥-6.2万 |
-5.77% |
KDJ死叉 |
| 69 |
2019-04-01 |
2019-04-15 |
85.91156573999999 |
90.28962 |
¥5.1万 |
+5.06% |
KDJ死叉 |
| 70 |
2019-04-25 |
2019-04-29 |
92.430030693 |
86.12379 |
¥-7.3万 |
-6.85% |
KDJ死叉 |
| 71 |
2019-05-30 |
2019-06-10 |
78.903664 |
74.26566 |
¥-5.8万 |
-5.91% |
KDJ死叉 |
| 72 |
2019-06-12 |
2019-07-04 |
77.230292139 |
83.99592 |
¥8.1万 |
+8.73% |
KDJ死叉 |
| 73 |
2019-07-25 |
2019-07-30 |
77.71091628299999 |
75.73419 |
¥-2.6万 |
-2.57% |
KDJ死叉 |
| 74 |
2019-08-07 |
2019-08-30 |
74.78711940699999 |
76.44348 |
¥2.2万 |
+2.18% |
KDJ死叉 |
| 75 |
2019-09-11 |
2019-09-24 |
78.10142339999999 |
76.11381 |
¥-2.6万 |
-2.57% |
KDJ死叉 |
| 76 |
2019-10-15 |
2019-10-21 |
83.81884811299999 |
79.90002 |
¥-4.6万 |
-4.70% |
KDJ死叉 |
| 77 |
2019-10-23 |
2019-10-24 |
81.575935441 |
80.86905 |
¥-8,408 |
-0.90% |
KDJ死叉 |
| 78 |
2019-10-30 |
2019-11-12 |
86.101812797 |
87.5 |
¥1.5万 |
+1.59% |
KDJ死叉 |
| 79 |
2019-11-20 |
2019-11-25 |
93.92196813999999 |
90.07983 |
¥-3.9万 |
-4.12% |
KDJ死叉 |
| 80 |
2019-12-16 |
2019-12-30 |
86.19192982399998 |
87.42249000000001 |
¥1.3万 |
+1.40% |
KDJ死叉 |
| 81 |
2020-01-02 |
2020-01-07 |
90.11702699999998 |
87.93 |
¥-2.3万 |
-2.46% |
KDJ死叉 |
| 82 |
2020-01-22 |
2020-01-23 |
90.617177 |
88.06185 |
¥-2.6万 |
-2.85% |
KDJ死叉 |
| 83 |
2020-02-06 |
2020-02-17 |
85.74134468899999 |
81.4185 |
¥-4.4万 |
-5.07% |
KDJ死叉 |
| 84 |
2020-02-21 |
2020-02-27 |
83.43835399899999 |
81.24867 |
¥-2.2万 |
-2.65% |
KDJ死叉 |
| 85 |
2020-03-05 |
2020-03-11 |
80.60467415 |
79.37055000000001 |
¥-1.3万 |
-1.56% |
KDJ死叉 |
| 86 |
2020-03-19 |
2020-04-09 |
75.107535503 |
84.39552 |
¥9.6万 |
+12.33% |
KDJ死叉 |
| 87 |
2020-04-16 |
2020-04-17 |
85.641214659 |
85.14477000000001 |
¥-5,376 |
-0.61% |
KDJ死叉 |
| 88 |
2020-04-21 |
2020-04-22 |
84.920278443 |
83.38653 |
¥-1.6万 |
-1.84% |
KDJ死叉 |
| 89 |
2020-04-23 |
2020-05-06 |
86.38217688099998 |
89.91 |
¥3.5万 |
+4.05% |
KDJ死叉 |
| 90 |
2020-05-26 |
2020-06-08 |
87.763971295 |
86.32359 |
¥-1.5万 |
-1.67% |
KDJ死叉 |
| 91 |
2020-06-17 |
2020-07-02 |
89.11572669999998 |
93.19 |
¥4.0万 |
+4.54% |
KDJ死叉 |
| 92 |
2020-07-15 |
2020-07-17 |
111.21442432099998 |
103.99589999999999 |
¥-5.9万 |
-6.52% |
KDJ死叉 |
| 93 |
2020-09-17 |
2020-09-18 |
109.362018766 |
105.40449 |
¥-3.2万 |
-3.65% |
KDJ死叉 |
| 94 |
2020-09-21 |
2020-09-22 |
108.04030236999999 |
105.74414999999999 |
¥-1.8万 |
-2.15% |
KDJ死叉 |
| 95 |
2020-10-12 |
2020-10-20 |
104.63588134999999 |
102.85704 |
¥-1.4万 |
-1.73% |
KDJ死叉 |
| 96 |
2020-10-29 |
2020-11-04 |
101.141343303 |
100.97892 |
¥-1,503 |
-0.19% |
KDJ死叉 |
| 97 |
2020-11-23 |
2020-12-01 |
97.97723435499998 |
95.08482000000001 |
¥-2.4万 |
-2.98% |
KDJ死叉 |
| 98 |
2020-12-02 |
2020-12-22 |
97.61676624699999 |
110.04984 |
¥9.8万 |
+12.70% |
KDJ死叉 |
| 99 |
2021-01-04 |
2021-01-12 |
114.04810416999999 |
136.95 |
¥17.6万 |
+20.04% |
KDJ死叉 |
| 100 |
2021-01-13 |
2021-01-14 |
142.57514971699996 |
138.37149 |
¥-3.1万 |
-2.98% |
KDJ死叉 |
| 101 |
2021-01-26 |
2021-01-27 |
139.68139184999998 |
133.45641 |
¥-4.6万 |
-4.49% |
KDJ死叉 |
| 102 |
2021-01-28 |
2021-01-29 |
132.682302753 |
132.54732 |
¥-1,258 |
-0.13% |
KDJ死叉 |
| 103 |
2021-02-03 |
2021-02-04 |
135.27567053 |
130.52934 |
¥-3.4万 |
-3.54% |
KDJ死叉 |
| 104 |
2021-03-11 |
2021-03-24 |
125.12248548799998 |
122.38749 |
¥-2.1万 |
-2.22% |
KDJ死叉 |
| 105 |
2021-03-25 |
2021-03-30 |
123.26006692999998 |
121.878 |
¥-1.0万 |
-1.15% |
KDJ死叉 |
| 106 |
2021-04-19 |
2021-04-29 |
112.95668684299999 |
112.0 |
¥-7,922 |
-0.88% |
KDJ死叉 |
| 107 |
2021-05-14 |
2021-06-01 |
106.1378318 |
125.47439999999999 |
¥16.4万 |
+18.18% |
KDJ死叉 |
| 108 |
2021-06-07 |
2021-06-08 |
124.0372 |
120.1797 |
¥-3.2万 |
-3.14% |
KDJ死叉 |
| 109 |
2021-06-23 |
2021-07-06 |
111.68503546199999 |
115.27461 |
¥3.3万 |
+3.18% |
KDJ死叉 |
| 110 |
2021-07-20 |
2021-07-26 |
108.84134260999998 |
105.4944 |
¥-3.3万 |
-3.10% |
KDJ死叉 |
| 111 |
2021-07-27 |
2021-07-28 |
103.744724083 |
99.9 |
¥-3.8万 |
-3.73% |
KDJ死叉 |
| 112 |
2021-08-03 |
2021-08-12 |
98.12742939999998 |
96.33357000000001 |
¥-1.8万 |
-1.86% |
KDJ死叉 |
| 113 |
2021-08-26 |
2021-08-27 |
88.92667000000002 |
85.95396000000001 |
¥-3.3万 |
-3.37% |
KDJ死叉 |
| 114 |
2021-08-31 |
2021-09-16 |
91.367402 |
96.49341 |
¥5.2万 |
+5.58% |
KDJ死叉 |
| 115 |
2021-09-27 |
2021-09-29 |
99.15876870899997 |
98.4015 |
¥-7,868 |
-0.79% |
KDJ死叉 |
| 116 |
2021-10-26 |
2021-10-28 |
93.62157804999998 |
89.1108 |
¥-4.7万 |
-4.85% |
KDJ死叉 |
| 117 |
2021-10-29 |
2021-11-11 |
87.71390628 |
88.43148 |
¥7,325 |
+0.79% |
KDJ死叉 |
| 118 |
2021-11-16 |
2021-11-24 |
89.81663691 |
89.31060000000001 |
¥-5,595 |
-0.59% |
KDJ死叉 |
| 119 |
2021-12-07 |
2021-12-16 |
89.71650687999998 |
91.17 |
¥1.5万 |
+1.59% |
KDJ死叉 |
| 120 |
2021-12-22 |
2021-12-29 |
95.32378856 |
98.87103 |
¥3.5万 |
+3.69% |
KDJ死叉 |
| 121 |
2022-01-04 |
2022-01-06 |
105.12651849699998 |
97.80210000000001 |
¥-6.9万 |
-7.00% |
KDJ死叉 |
| 122 |
2022-01-12 |
2022-01-17 |
107.83002930699999 |
104.27561999999999 |
¥-3.0万 |
-3.33% |
KDJ死叉 |
| 123 |
2022-02-09 |
2022-02-21 |
93.67164306499998 |
92.29761 |
¥-1.3万 |
-1.50% |
KDJ死叉 |
| 124 |
2022-03-03 |
2022-03-04 |
90.99817126399999 |
89.90001 |
¥-1.1万 |
-1.24% |
KDJ死叉 |
| 125 |
2022-03-11 |
2022-03-16 |
79.10272369999998 |
77.11281 |
¥-2.2万 |
-2.54% |
KDJ死叉 |
| 126 |
2022-05-31 |
2022-06-06 |
56.192972835999996 |
55.60433999999999 |
¥-9,140 |
-1.08% |
KDJ死叉 |
| 127 |
2022-06-07 |
2022-06-14 |
56.363193886999994 |
55.20474 |
¥-1.8万 |
-2.08% |
KDJ死叉 |
| 128 |
2022-06-16 |
2022-06-28 |
57.925222355 |
58.16178 |
¥3,111 |
+0.38% |
KDJ死叉 |
| 129 |
2022-07-01 |
2022-07-07 |
60.328093 |
59.460480000000004 |
¥-1.2万 |
-1.47% |
KDJ死叉 |
| 130 |
2022-07-21 |
2022-08-01 |
57.074117099999995 |
54.945 |
¥-3.0万 |
-3.76% |
KDJ死叉 |
| 131 |
2022-08-05 |
2022-08-22 |
54.350580283999996 |
53.82612 |
¥-7,785 |
-0.99% |
KDJ死叉 |
| 132 |
2022-09-01 |
2022-09-06 |
52.42808370799999 |
51.23871 |
¥-1.8万 |
-2.30% |
KDJ死叉 |
| 133 |
2022-09-13 |
2022-09-20 |
52.267875659999994 |
52.077870000000004 |
¥-2,982 |
-0.39% |
KDJ死叉 |
| 134 |
2022-09-30 |
2022-10-24 |
52.578278752999985 |
53.65628999999999 |
¥1.5万 |
+2.02% |
KDJ死叉 |
| 135 |
2022-10-28 |
2022-11-04 |
54.47073631999999 |
54.42552 |
¥-855 |
-0.11% |
KDJ死叉 |
| 136 |
2022-11-14 |
2022-11-23 |
55.301815568999984 |
56.2437 |
¥1.3万 |
+1.67% |
KDJ死叉 |
| 137 |
2022-12-02 |
2022-12-14 |
56.973987069999986 |
58.93101 |
¥2.6万 |
+3.40% |
KDJ死叉 |
| 138 |
2023-01-03 |
2023-02-01 |
54.440697310999994 |
57.40254 |
¥4.4万 |
+5.41% |
KDJ死叉 |
| 139 |
2023-02-16 |
2023-02-28 |
56.73367499799999 |
56.46 |
¥-4,359 |
-0.51% |
KDJ死叉 |
| 140 |
2023-03-07 |
2023-03-08 |
56.937076000000005 |
54.55539 |
¥-3.5万 |
-4.21% |
KDJ死叉 |
| 141 |
2023-03-22 |
2023-04-13 |
53.26917596 |
55.15479 |
¥2.8万 |
+3.51% |
KDJ死叉 |
| 142 |
2023-04-28 |
2023-05-12 |
57.61481926199999 |
56.70324 |
¥-1.3万 |
-1.61% |
KDJ死叉 |
| 143 |
2023-05-30 |
2023-05-31 |
55.0165 |
54.35559 |
¥-1.0万 |
-1.23% |
KDJ死叉 |
| 144 |
2023-06-09 |
2023-06-26 |
52.74849980399999 |
50.949 |
¥-2.8万 |
-3.44% |
KDJ死叉 |
| 145 |
2023-06-30 |
2023-07-10 |
52.21781064499999 |
52.02 |
¥-3,201 |
-0.41% |
KDJ死叉 |
| 146 |
2023-07-11 |
2023-07-14 |
53.219110945 |
54.39555 |
¥1.7万 |
+2.18% |
KDJ死叉 |
| 147 |
2023-07-31 |
2023-08-02 |
54.630944367999994 |
53.616330000000005 |
¥-1.5万 |
-1.89% |
KDJ死叉 |
| 148 |
2023-08-07 |
2023-08-16 |
54.21626 |
53.756190000000004 |
¥-6,905 |
-0.88% |
KDJ死叉 |
| 149 |
2023-08-25 |
2023-09-08 |
53.03887689099999 |
52.8471 |
¥-3,052 |
-0.39% |
KDJ死叉 |
| 150 |
2023-09-19 |
2023-09-22 |
53.819891125 |
52.67727 |
¥-1.7万 |
-2.15% |
KDJ死叉 |
| 151 |
2023-10-09 |
2023-10-11 |
53.369305989999994 |
52.99 |
¥-5,612 |
-0.74% |
KDJ死叉 |
| 152 |
2023-10-30 |
2023-11-10 |
50.555652146999996 |
50.5494 |
¥-319 |
-0.04% |
KDJ死叉 |
| 153 |
2023-11-21 |
2023-11-28 |
50.675808182999994 |
49.660289999999996 |
¥-1.5万 |
-2.03% |
KDJ死叉 |
| 154 |
2023-11-29 |
2023-12-05 |
50.565665149999994 |
49.6503 |
¥-1.4万 |
-1.84% |
KDJ死叉 |
| 155 |
2023-12-11 |
2023-12-18 |
49.614429865 |
48.98097 |
¥-9,463 |
-1.31% |
KDJ死叉 |
| 156 |
2023-12-25 |
2024-01-08 |
48.492973529 |
48.751200000000004 |
¥3,581 |
+0.50% |
KDJ死叉 |
| 157 |
2024-01-17 |
2024-01-23 |
49.06371469999999 |
47.07288 |
¥-2.9万 |
-4.09% |
KDJ死叉 |
| 158 |
2024-01-25 |
2024-02-01 |
48.482960526 |
46.27368 |
¥-3.2万 |
-4.59% |
KDJ死叉 |
| 159 |
2024-02-07 |
2024-02-28 |
49.51429983499999 |
49.64031 |
¥1,478 |
+0.22% |
KDJ死叉 |
| 160 |
2024-03-06 |
2024-03-15 |
51.356692386999995 |
51.09885 |
¥-3,497 |
-0.53% |
KDJ死叉 |
| 161 |
2024-04-02 |
2024-04-03 |
50.56566515 |
49.940009999999994 |
¥-8,264 |
-1.27% |
KDJ死叉 |
| 162 |
2024-04-08 |
2024-04-15 |
51.326653377999996 |
50.56 |
¥-9,851 |
-1.52% |
KDJ死叉 |
| 163 |
2024-04-16 |
2024-04-25 |
51.76722551000001 |
55.32462 |
¥4.4万 |
+6.84% |
KDJ死叉 |
| 164 |
2024-05-22 |
2024-05-23 |
55.226563000000006 |
54.2457 |
¥-1.2万 |
-1.81% |
KDJ死叉 |
| 165 |
2024-05-29 |
2024-05-30 |
54.0702162 |
53.466480000000004 |
¥-7,623 |
-1.15% |
KDJ死叉 |
| 166 |
2024-06-05 |
2024-06-14 |
54.020151185 |
51.90804 |
¥-2.6万 |
-3.94% |
KDJ死叉 |
| 167 |
2024-06-27 |
2024-06-28 |
51.775528 |
51.0489 |
¥-9,052 |
-1.43% |
KDJ死叉 |
| 168 |
2024-07-02 |
2024-07-05 |
52.36800569 |
50.2497 |
¥-2.5万 |
-4.07% |
KDJ死叉 |
| 169 |
2024-07-08 |
2024-07-09 |
51.246549353999995 |
50.76918 |
¥-5,763 |
-0.96% |
KDJ死叉 |
| 170 |
2024-07-11 |
2024-07-24 |
51.53692644099999 |
51.73821 |
¥2,155 |
+0.36% |
KDJ死叉 |
| 171 |
2024-08-06 |
2024-08-21 |
50.735886201 |
53.27667 |
¥3.0万 |
+4.98% |
KDJ死叉 |
| 172 |
2024-08-27 |
2024-08-28 |
53.64967007399999 |
53.14680000000001 |
¥-6,018 |
-0.97% |
KDJ死叉 |
| 173 |
2024-08-29 |
2024-09-05 |
53.92002115500001 |
53.2467 |
¥-7,927 |
-1.28% |
KDJ死叉 |
| 174 |
2024-10-23 |
2024-11-01 |
57.79505331599999 |
56.94299999999999 |
¥-9,213 |
-1.50% |
KDJ死叉 |
| 175 |
2024-11-06 |
2024-11-13 |
58.77632761 |
59.94 |
¥1.2万 |
+1.95% |
KDJ死叉 |
| 176 |
2024-12-02 |
2024-12-27 |
57.42457220499999 |
59.4405 |
¥2.1万 |
+3.48% |
KDJ死叉 |
| 177 |
2025-01-15 |
2025-02-10 |
57.48465022299999 |
57.50244 |
¥6 |
+0.00% |
KDJ死叉 |
| 178 |
2025-02-17 |
2025-02-19 |
58.045378391 |
56.343599999999995 |
¥-1.9万 |
-2.96% |
KDJ死叉 |
| 179 |
2025-03-07 |
2025-03-21 |
55.181659532999994 |
55.444500000000005 |
¥2,758 |
+0.45% |
KDJ死叉 |
| 180 |
2025-03-26 |
2025-04-08 |
55.622231665 |
54.79515000000001 |
¥-9,363 |
-1.52% |
KDJ死叉 |
| 181 |
2025-04-10 |
2025-04-22 |
57.324442175 |
57.11 |
¥-2,455 |
-0.40% |
KDJ死叉 |
| 182 |
2025-05-16 |
2025-05-19 |
57.054091093999986 |
56.69325 |
¥-4,043 |
-0.66% |
KDJ死叉 |
| 183 |
2025-05-21 |
2025-05-26 |
57.22431214499999 |
56.4435 |
¥-8,456 |
-1.39% |
KDJ死叉 |
| 184 |
2025-06-03 |
2025-06-16 |
56.553440943999995 |
56.43351000000001 |
¥-1,437 |
-0.24% |
KDJ死叉 |
| 185 |
2025-06-26 |
2025-07-08 |
56.062803797 |
55.61 |
¥-4,977 |
-0.84% |
KDJ死叉 |
| 186 |
2025-07-10 |
2025-07-16 |
56.11286881199999 |
55.5444 |
¥-6,144 |
-1.04% |
KDJ死叉 |
| 187 |
2025-07-18 |
2025-07-29 |
56.29310286599999 |
56.453489999999995 |
¥1,492 |
+0.25% |
KDJ死叉 |
| 188 |
2025-08-18 |
2025-08-29 |
56.453310914 |
57.11283 |
¥6,681 |
+1.14% |
KDJ死叉 |
| 189 |
2025-09-02 |
2025-09-05 |
59.41715980199999 |
58.701240000000006 |
¥-7,335 |
-1.23% |
KDJ死叉 |
| 190 |
2025-09-08 |
2025-09-11 |
59.37710778999999 |
59.2407 |
¥-1,511 |
-0.26% |
KDJ死叉 |
| 191 |
2025-10-10 |
2025-10-21 |
57.444598210999985 |
56.59335 |
¥-8,856 |
-1.51% |
KDJ死叉 |
| 192 |
2025-10-31 |
2025-11-05 |
56.273076859999996 |
55.83411 |
¥-4,648 |
-0.81% |
KDJ死叉 |
| 193 |
2025-11-11 |
2025-11-18 |
57.164234127 |
56.25 |
¥-9,218 |
-1.63% |
KDJ死叉 |
| 194 |
2025-11-28 |
2025-12-02 |
56.15292082399999 |
55.52441999999999 |
¥-6,452 |
-1.15% |
KDJ死叉 |
| 195 |
2025-12-04 |
2025-12-24 |
55.82249172499999 |
56.14380000000001 |
¥3,014 |
+0.55% |
KDJ死叉 |
| 196 |
2025-12-26 |
2026-01-09 |
56.833805027999986 |
57.12282 |
¥2,664 |
+0.48% |
KDJ死叉 |
| 197 |
2026-01-21 |
2026-01-26 |
57.17424713 |
56.07387 |
¥-1.1万 |
-1.95% |
KDJ死叉 |
| 198 |
2026-01-28 |
2026-01-29 |
56.016799999999996 |
55.504439999999995 |
¥-5,131 |
-0.94% |
KDJ死叉 |
| 199 |
2026-01-30 |
2026-02-02 |
55.972686769999996 |
55.42 |
¥-5,522 |
-1.02% |
KDJ死叉 |
| 200 |
2026-02-04 |
2026-02-13 |
55.872556739999986 |
56.68326000000001 |
¥7,620 |
+1.42% |
KDJ死叉 |
| 201 |
2026-03-06 |
2026-03-20 |
55.87255673999998 |
56.7432 |
¥8,365 |
+1.53% |
KDJ死叉 |
| 202 |
2026-04-02 |
2026-04-10 |
55.68230968299999 |
55.05489 |
¥-6,439 |
-1.16% |
KDJ死叉 |
| 203 |
2026-04-20 |
2026-04-21 |
55.261763556999995 |
54.945 |
¥-3,299 |
-0.60% |
KDJ死叉 |
| 204 |
2026-04-22 |
2026-04-23 |
55.07651799999999 |
54.40554 |
¥-6,804 |
-1.25% |
KDJ死叉 |
| 205 |
2026-04-29 |
2026-05-06 |
54.57086635 |
53.00694 |
¥-1.5万 |
-2.90% |
KDJ死叉 |
| 206 |
2026-05-20 |
2026-05-22 |
50.90610725199999 |
50.10984 |
¥-8,356 |
-1.59% |
KDJ死叉 |
| 207 |
2026-05-27 |
2026-06-08 |
48.93354566099999 |
48.851099999999995 |
¥-1,020 |
-0.20% |
KDJ死叉 |
| 208 |
2026-06-09 |
2026-06-17 |
49.25396175699999 |
49.370580000000004 |
¥1,059 |
+0.21% |
KDJ死叉 |
| 209 |
2026-06-30 |
2026-07-22 |
48.54303854399999 |
51.04890000000001 |
¥2.6万 |
+5.13% |
KDJ死叉 |
| 210 |
2026-07-31 |
2026-08-05 |
52.19778463899999 |
51.59834999999999 |
¥-6,272 |
-1.18% |
KDJ死叉 |
| 211 |
2026-08-21 |
2026-08-24 |
50.07502800299999 |
49.24071 |
¥-9,000 |
-1.70% |
KDJ死叉 |
| 212 |
2026-08-25 |
2026-09-10 |
49.56436485 |
50.31963 |
¥7,846 |
+1.49% |
KDJ死叉 |
| 213 |
2026-09-17 |
2026-09-28 |
50.815990224999986 |
49.82013 |
¥-1.1万 |
-1.99% |
KDJ死叉 |
| 214 |
2026-10-12 |
2026-10-22 |
51.46683541999999 |
52.79715 |
¥1.3万 |
+2.55% |
KDJ死叉 |
逐笔成交记录（共 428 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
65.44537999999999 |
15200.0 |
¥99.5万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
63.31662 |
15200.0 |
¥96.2万 |
|
| 2015-02-12 |
KDJ金叉 |
买入 |
61.42135999999999 |
15700.0 |
¥96.5万 |
|
| 2015-03-09 |
KDJ死叉 |
卖出 |
61.99794000000001 |
15700.0 |
¥97.3万 |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
68.08801999999999 |
14200.0 |
¥96.7万 |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
67.77216 |
14200.0 |
¥96.2万 |
|
| 2015-04-14 |
KDJ金叉 |
买入 |
70.10002999999999 |
13800.0 |
¥96.8万 |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
69.2307 |
13800.0 |
¥95.5万 |
|
| 2015-04-20 |
KDJ金叉 |
买入 |
71.08100999999999 |
13300.0 |
¥94.6万 |
|
| 2015-04-21 |
KDJ死叉 |
卖出 |
69.89004 |
13300.0 |
¥92.9万 |
|
| 2015-04-22 |
KDJ金叉 |
买入 |
72.73266 |
12900.0 |
¥93.9万 |
|
| 2015-04-27 |
KDJ死叉 |
卖出 |
72.927 |
12900.0 |
¥94.0万 |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
69.88981999999999 |
13400.0 |
¥93.7万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
71.27865 |
13400.0 |
¥95.5万 |
|
| 2015-06-02 |
KDJ金叉 |
买入 |
78.01 |
12200.0 |
¥95.2万 |
|
| 2015-06-05 |
KDJ死叉 |
卖出 |
75.10482 |
12200.0 |
¥91.6万 |
|
| 2015-06-15 |
KDJ金叉 |
买入 |
76.076 |
12100.0 |
¥92.1万 |
|
| 2015-06-23 |
KDJ死叉 |
卖出 |
80.919 |
12100.0 |
¥97.9万 |
|
| 2015-07-13 |
KDJ金叉 |
买入 |
75.07499999999999 |
12700.0 |
¥95.4万 |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
69.11082 |
12700.0 |
¥87.7万 |
|
| 2015-08-04 |
KDJ金叉 |
买入 |
75.17509999999999 |
12000.0 |
¥90.2万 |
|
| 2015-08-14 |
KDJ死叉 |
卖出 |
75.45447 |
12000.0 |
¥90.5万 |
|
| 2015-08-28 |
KDJ金叉 |
买入 |
64.85479 |
13900.0 |
¥90.2万 |
|
| 2015-09-14 |
KDJ死叉 |
卖出 |
68.44149 |
13900.0 |
¥95.1万 |
|
| 2015-09-24 |
KDJ金叉 |
买入 |
67.36729999999999 |
14200.0 |
¥95.7万 |
|
| 2015-09-25 |
KDJ死叉 |
卖出 |
66.59334 |
14200.0 |
¥94.5万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
65.81575 |
14300.0 |
¥94.1万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
66.70322999999999 |
14300.0 |
¥95.4万 |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
69.02895999999998 |
13800.0 |
¥95.3万 |
|
| 2015-11-23 |
KDJ死叉 |
卖出 |
70.93899 |
13800.0 |
¥97.9万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
70.87079999999999 |
13700.0 |
¥97.1万 |
|
| 2015-12-17 |
KDJ死叉 |
卖出 |
72.02789999999999 |
13700.0 |
¥98.6万 |
|
| 2015-12-21 |
KDJ金叉 |
买入 |
73.89381999999999 |
13400.0 |
¥99.0万 |
|
| 2015-12-24 |
KDJ死叉 |
卖出 |
77.07285 |
13400.0 |
¥1.03M |
|
| 2016-01-19 |
KDJ金叉 |
买入 |
61.151089999999996 |
17000.0 |
¥1.04M |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
59.560379999999995 |
17000.0 |
¥1.01M |
|
| 2016-01-26 |
KDJ金叉 |
买入 |
60.310249999999996 |
16600.0 |
¥1.00M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
58.03191 |
16600.0 |
¥96.3万 |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
57.7577 |
16700.0 |
¥96.5万 |
|
| 2016-02-22 |
KDJ死叉 |
卖出 |
60.879059999999996 |
16700.0 |
¥1.02M |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
57.056999999999995 |
17900.0 |
¥1.02M |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
59.1 |
17900.0 |
¥1.06M |
|
| 2016-04-01 |
KDJ金叉 |
买入 |
61.161100000000005 |
17300.0 |
¥1.06M |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
61.05 |
17300.0 |
¥1.06M |
|
| 2016-04-29 |
KDJ金叉 |
买入 |
60.110049999999994 |
17600.0 |
¥1.06M |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
59.5404 |
17600.0 |
¥1.05M |
|
| 2016-05-13 |
KDJ金叉 |
买入 |
61.811749999999996 |
16800.0 |
¥1.04M |
|
| 2016-05-24 |
KDJ死叉 |
卖出 |
61.61832 |
16800.0 |
¥1.03M |
|
| 2016-06-02 |
KDJ金叉 |
买入 |
62.22215999999999 |
16700.0 |
¥1.04M |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
62.12781 |
16700.0 |
¥1.04M |
|
| 2016-06-24 |
KDJ金叉 |
买入 |
62.68261999999999 |
16600.0 |
¥1.04M |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
67.18275 |
16600.0 |
¥1.11M |
|
| 2016-07-12 |
KDJ金叉 |
买入 |
68.77870999999999 |
16000.0 |
¥1.10M |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
69.54039 |
16000.0 |
¥1.11M |
|
| 2017-01-19 |
KDJ金叉 |
买入 |
73.95387999999998 |
15200.0 |
¥1.12M |
|
| 2017-02-09 |
KDJ死叉 |
卖出 |
75.924 |
15200.0 |
¥1.15M |
|
| 2017-02-20 |
KDJ金叉 |
买入 |
76.93686 |
15000.0 |
¥1.15M |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
77.1228 |
15000.0 |
¥1.16M |
|
| 2017-03-13 |
KDJ金叉 |
买入 |
76.92684999999999 |
15000.0 |
¥1.15M |
|
| 2017-03-28 |
KDJ死叉 |
卖出 |
85.1148 |
15000.0 |
¥1.28M |
|
| 2017-04-18 |
KDJ金叉 |
买入 |
85.27519 |
15000.0 |
¥1.28M |
|
| 2017-04-27 |
KDJ死叉 |
卖出 |
85.914 |
15000.0 |
¥1.29M |
|
| 2017-05-11 |
KDJ金叉 |
买入 |
85.53545 |
15000.0 |
¥1.28M |
|
| 2017-05-25 |
KDJ死叉 |
卖出 |
89.7102 |
15000.0 |
¥1.35M |
|
| 2017-06-09 |
KDJ金叉 |
买入 |
95.28518999999999 |
14200.0 |
¥1.35M |
|
| 2017-06-16 |
KDJ死叉 |
卖出 |
93.15675 |
14200.0 |
¥1.32M |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
96.33623999999999 |
13600.0 |
¥1.31M |
|
| 2017-06-29 |
KDJ死叉 |
卖出 |
93.54636 |
13600.0 |
¥1.27M |
|
| 2017-07-12 |
KDJ金叉 |
买入 |
91.05095999999999 |
14000.0 |
¥1.28M |
|
| 2017-07-13 |
KDJ死叉 |
卖出 |
90.05985000000001 |
14000.0 |
¥1.26M |
|
| 2017-07-14 |
KDJ金叉 |
买入 |
90.68059 |
13900.0 |
¥1.26M |
|
| 2017-07-27 |
KDJ死叉 |
卖出 |
87.912 |
13900.0 |
¥1.22M |
|
| 2017-08-08 |
KDJ金叉 |
买入 |
87.08699999999999 |
14000.0 |
¥1.22M |
|
| 2017-08-21 |
KDJ死叉 |
卖出 |
88.49142 |
14000.0 |
¥1.24M |
|
| 2017-08-31 |
KDJ金叉 |
买入 |
88.49840999999999 |
14000.0 |
¥1.24M |
|
| 2017-09-01 |
KDJ死叉 |
卖出 |
86.89302 |
14000.0 |
¥1.22M |
|
| 2017-09-06 |
KDJ金叉 |
买入 |
88.088 |
13800.0 |
¥1.22M |
|
| 2017-09-11 |
KDJ死叉 |
卖出 |
86.01389999999999 |
13800.0 |
¥1.19M |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
88.38829999999999 |
13500.0 |
¥1.19M |
|
| 2017-09-22 |
KDJ死叉 |
卖出 |
86.08 |
13500.0 |
¥1.16M |
|
| 2017-09-25 |
KDJ金叉 |
买入 |
86.89680999999997 |
13400.0 |
¥1.16M |
|
| 2017-10-16 |
KDJ死叉 |
卖出 |
91.16874 |
13400.0 |
¥1.22M |
|
| 2017-10-19 |
KDJ金叉 |
买入 |
97.60750999999998 |
12500.0 |
¥1.22M |
|
| 2017-10-27 |
KDJ死叉 |
卖出 |
100.58931 |
12500.0 |
¥1.26M |
|
| 2017-11-17 |
KDJ金叉 |
买入 |
102.44234 |
12200.0 |
¥1.25M |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
97.80210000000001 |
12200.0 |
¥1.19M |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
95.09499999999998 |
12500.0 |
¥1.19M |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
100.3995 |
12500.0 |
¥1.25M |
|
| 2018-01-05 |
KDJ金叉 |
买入 |
103.48337999999998 |
12200.0 |
¥1.26M |
|
| 2018-01-08 |
KDJ死叉 |
卖出 |
101.1 |
12200.0 |
¥1.23M |
|
| 2018-01-09 |
KDJ金叉 |
买入 |
104.00389999999999 |
11800.0 |
¥1.23M |
|
| 2018-01-12 |
KDJ死叉 |
卖出 |
101.60829 |
11800.0 |
¥1.20M |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
104.85474999999998 |
11500.0 |
¥1.21M |
|
| 2018-01-26 |
KDJ死叉 |
卖出 |
101.94794999999998 |
11500.0 |
¥1.17M |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
92.29220000000001 |
12400.0 |
¥1.14M |
|
| 2018-02-12 |
KDJ死叉 |
卖出 |
91.80810000000001 |
12400.0 |
¥1.14M |
|
| 2018-02-13 |
KDJ金叉 |
买入 |
93.92382999999998 |
12300.0 |
¥1.16M |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
98.58132 |
12300.0 |
¥1.21M |
|
| 2018-03-16 |
KDJ金叉 |
买入 |
101.40129999999999 |
12000.0 |
¥1.22M |
|
| 2018-03-19 |
KDJ死叉 |
卖出 |
100.33955999999999 |
12000.0 |
¥1.20M |
|
| 2018-03-20 |
KDJ金叉 |
买入 |
101.72161999999999 |
11800.0 |
¥1.20M |
|
| 2018-03-22 |
KDJ死叉 |
卖出 |
101.00889 |
11800.0 |
¥1.19M |
|
| 2018-04-12 |
KDJ金叉 |
买入 |
98.2982 |
12100.0 |
¥1.19M |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
94.80510000000001 |
12100.0 |
¥1.15M |
|
| 2018-04-23 |
KDJ金叉 |
买入 |
94.4944 |
12200.0 |
¥1.15M |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
105.26463 |
12200.0 |
¥1.28M |
|
| 2018-05-16 |
KDJ金叉 |
买入 |
109.35924999999999 |
11700.0 |
¥1.28M |
|
| 2018-05-21 |
KDJ死叉 |
卖出 |
111.888 |
11700.0 |
¥1.31M |
|
| 2018-05-23 |
KDJ金叉 |
买入 |
113.02290999999998 |
11500.0 |
¥1.30M |
|
| 2018-05-30 |
KDJ死叉 |
卖出 |
107.892 |
11500.0 |
¥1.24M |
|
| 2018-06-21 |
KDJ金叉 |
买入 |
106.08598 |
11800.0 |
¥1.25M |
|
| 2018-06-29 |
KDJ死叉 |
卖出 |
103.896 |
11800.0 |
¥1.23M |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
107.06695999999998 |
11400.0 |
¥1.22M |
|
| 2018-07-05 |
KDJ死叉 |
卖出 |
102.84705 |
11400.0 |
¥1.17M |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
94.97 |
12300.0 |
¥1.17M |
|
| 2018-08-09 |
KDJ死叉 |
卖出 |
92.4075 |
12300.0 |
¥1.14M |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
93.52342999999999 |
12200.0 |
¥1.14M |
|
| 2018-08-15 |
KDJ死叉 |
卖出 |
91.908 |
12200.0 |
¥1.12M |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
81.59 |
13800.0 |
¥1.13M |
|
| 2018-08-27 |
KDJ死叉 |
卖出 |
78.8 |
13800.0 |
¥1.09M |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
82.082 |
13200.0 |
¥1.08M |
|
| 2018-09-05 |
KDJ死叉 |
卖出 |
78.31161 |
13200.0 |
¥1.03M |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
73.03295999999999 |
14200.0 |
¥1.04M |
|
| 2018-12-18 |
KDJ死叉 |
卖出 |
77.00292000000002 |
14200.0 |
¥1.09M |
|
| 2019-01-09 |
KDJ金叉 |
买入 |
74.33426 |
14700.0 |
¥1.09M |
|
| 2019-01-29 |
KDJ死叉 |
卖出 |
77.8221 |
14700.0 |
¥1.14M |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
83.52344000000001 |
13700.0 |
¥1.14M |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
82.95 |
13700.0 |
¥1.14M |
|
| 2019-02-19 |
KDJ金叉 |
买入 |
85.29 |
13300.0 |
¥1.13M |
|
| 2019-02-20 |
KDJ死叉 |
卖出 |
83.54637 |
13300.0 |
¥1.11M |
|
| 2019-02-27 |
KDJ金叉 |
买入 |
86.61653 |
12800.0 |
¥1.11M |
|
| 2019-03-01 |
KDJ死叉 |
卖出 |
88.79111999999999 |
12800.0 |
¥1.14M |
|
| 2019-03-05 |
KDJ金叉 |
买入 |
89.0 |
12700.0 |
¥1.13M |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
84.11580000000001 |
12700.0 |
¥1.07M |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
88.088 |
12200.0 |
¥1.07M |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
83.05686 |
12200.0 |
¥1.01M |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
85.88579999999999 |
11800.0 |
¥1.01M |
|
| 2019-04-15 |
KDJ死叉 |
卖出 |
90.28962 |
11800.0 |
¥1.07M |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
92.40231 |
11500.0 |
¥1.06M |
|
| 2019-04-29 |
KDJ死叉 |
卖出 |
86.12379 |
11500.0 |
¥99.0万 |
|
| 2019-05-30 |
KDJ金叉 |
买入 |
78.88 |
12500.0 |
¥98.6万 |
|
| 2019-06-10 |
KDJ死叉 |
卖出 |
74.26566 |
12500.0 |
¥92.8万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
77.20712999999999 |
12000.0 |
¥92.7万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
83.99592 |
12000.0 |
¥1.01M |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
77.68760999999999 |
13000.0 |
¥1.01M |
|
| 2019-07-30 |
KDJ死叉 |
卖出 |
75.73419 |
13000.0 |
¥98.4万 |
|
| 2019-08-07 |
KDJ金叉 |
买入 |
74.76468999999999 |
13200.0 |
¥98.7万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
76.44348 |
13200.0 |
¥1.01M |
|
| 2019-09-11 |
KDJ金叉 |
买入 |
78.07799999999999 |
12900.0 |
¥1.01M |
|
| 2019-09-24 |
KDJ死叉 |
卖出 |
76.11381 |
12900.0 |
¥98.2万 |
|
| 2019-10-15 |
KDJ金叉 |
买入 |
83.79370999999999 |
11700.0 |
¥98.1万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
79.90002 |
11700.0 |
¥93.5万 |
|
| 2019-10-23 |
KDJ金叉 |
买入 |
81.55147 |
11500.0 |
¥93.8万 |
|
| 2019-10-24 |
KDJ死叉 |
卖出 |
80.86905 |
11500.0 |
¥93.0万 |
|
| 2019-10-30 |
KDJ金叉 |
买入 |
86.07598999999999 |
10600.0 |
¥91.3万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
87.5 |
10600.0 |
¥92.7万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
93.89379999999998 |
10000.0 |
¥93.9万 |
|
| 2019-11-25 |
KDJ死叉 |
卖出 |
90.07983 |
10000.0 |
¥90.1万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
86.16608 |
10500.0 |
¥90.5万 |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
87.42249000000001 |
10500.0 |
¥91.8万 |
|
| 2020-01-02 |
KDJ金叉 |
买入 |
90.08999999999999 |
10200.0 |
¥91.9万 |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
87.93 |
10200.0 |
¥89.7万 |
|
| 2020-01-22 |
KDJ金叉 |
买入 |
90.59 |
9900.0 |
¥89.7万 |
|
| 2020-01-23 |
KDJ死叉 |
卖出 |
88.06185 |
9900.0 |
¥87.2万 |
|
| 2020-02-06 |
KDJ金叉 |
买入 |
85.71562999999999 |
10100.0 |
¥86.6万 |
|
| 2020-02-17 |
KDJ死叉 |
卖出 |
81.4185 |
10100.0 |
¥82.2万 |
|
| 2020-02-21 |
KDJ金叉 |
买入 |
83.41332999999999 |
9900.0 |
¥82.6万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
81.24867 |
9900.0 |
¥80.4万 |
|
| 2020-03-05 |
KDJ金叉 |
买入 |
80.58049999999999 |
10000.0 |
¥80.6万 |
|
| 2020-03-11 |
KDJ死叉 |
卖出 |
79.37055000000001 |
10000.0 |
¥79.3万 |
|
| 2020-03-19 |
KDJ金叉 |
买入 |
75.08501 |
10400.0 |
¥78.1万 |
|
| 2020-04-09 |
KDJ死叉 |
卖出 |
84.39552 |
10400.0 |
¥87.7万 |
|
| 2020-04-16 |
KDJ金叉 |
买入 |
85.61552999999999 |
10300.0 |
¥88.2万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
85.14477000000001 |
10300.0 |
¥87.7万 |
|
| 2020-04-21 |
KDJ金叉 |
买入 |
84.89480999999999 |
10300.0 |
¥87.5万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
83.38653 |
10300.0 |
¥85.9万 |
|
| 2020-04-23 |
KDJ金叉 |
买入 |
86.35626999999998 |
10000.0 |
¥86.4万 |
|
| 2020-05-06 |
KDJ死叉 |
卖出 |
89.91 |
10000.0 |
¥89.9万 |
|
| 2020-05-26 |
KDJ金叉 |
买入 |
87.73765 |
10300.0 |
¥90.4万 |
|
| 2020-06-08 |
KDJ死叉 |
卖出 |
86.32359 |
10300.0 |
¥88.9万 |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
89.08899999999998 |
9900.0 |
¥88.2万 |
|
| 2020-07-02 |
KDJ死叉 |
卖出 |
93.19 |
9900.0 |
¥92.2万 |
|
| 2020-07-15 |
KDJ金叉 |
买入 |
111.18106999999998 |
8200.0 |
¥91.2万 |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
103.99589999999999 |
8200.0 |
¥85.3万 |
|
| 2020-09-17 |
KDJ金叉 |
买入 |
109.32921999999999 |
7900.0 |
¥86.4万 |
|
| 2020-09-18 |
KDJ死叉 |
卖出 |
105.40449 |
7900.0 |
¥83.2万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
108.00789999999999 |
7600.0 |
¥82.1万 |
|
| 2020-09-22 |
KDJ死叉 |
卖出 |
105.74414999999999 |
7600.0 |
¥80.3万 |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
104.60449999999999 |
7800.0 |
¥81.6万 |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
102.85704 |
7800.0 |
¥80.2万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
101.11101 |
7800.0 |
¥78.9万 |
|
| 2020-11-04 |
KDJ死叉 |
卖出 |
100.97892 |
7800.0 |
¥78.7万 |
|
| 2020-11-23 |
KDJ金叉 |
买入 |
97.94784999999999 |
8200.0 |
¥80.3万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
95.08482000000001 |
8200.0 |
¥77.9万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
97.58748999999999 |
7900.0 |
¥77.1万 |
|
| 2020-12-22 |
KDJ死叉 |
卖出 |
110.04984 |
7900.0 |
¥86.9万 |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
114.01389999999999 |
7700.0 |
¥87.8万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
136.95 |
7700.0 |
¥1.05M |
|
| 2021-01-13 |
KDJ金叉 |
买入 |
142.53238999999996 |
7300.0 |
¥1.04M |
|
| 2021-01-14 |
KDJ死叉 |
卖出 |
138.37149 |
7300.0 |
¥1.01M |
|
| 2021-01-26 |
KDJ金叉 |
买入 |
139.6395 |
7300.0 |
¥1.02M |
|
| 2021-01-27 |
KDJ死叉 |
卖出 |
133.45641 |
7300.0 |
¥97.4万 |
|
| 2021-01-28 |
KDJ金叉 |
买入 |
132.64251 |
7200.0 |
¥95.5万 |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
132.54732 |
7200.0 |
¥95.4万 |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
135.2351 |
7100.0 |
¥96.0万 |
|
| 2021-02-04 |
KDJ死叉 |
卖出 |
130.52934 |
7100.0 |
¥92.6万 |
|
| 2021-03-11 |
KDJ金叉 |
买入 |
125.08495999999998 |
7500.0 |
¥93.8万 |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
122.38749 |
7500.0 |
¥91.8万 |
|
| 2021-03-25 |
KDJ金叉 |
买入 |
123.22309999999997 |
7400.0 |
¥91.2万 |
|
| 2021-03-30 |
KDJ死叉 |
卖出 |
121.878 |
7400.0 |
¥90.2万 |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
112.92280999999998 |
8000.0 |
¥90.4万 |
|
| 2021-04-29 |
KDJ死叉 |
卖出 |
112.0 |
8000.0 |
¥89.6万 |
|
| 2021-05-14 |
KDJ金叉 |
买入 |
106.106 |
8500.0 |
¥90.2万 |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
125.47439999999999 |
8500.0 |
¥1.07M |
|
| 2021-06-07 |
KDJ金叉 |
买入 |
124.0 |
8300.0 |
¥1.03M |
|
| 2021-06-08 |
KDJ死叉 |
卖出 |
120.1797 |
8300.0 |
¥99.7万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
111.65154 |
9200.0 |
¥1.03M |
|
| 2021-07-06 |
KDJ死叉 |
卖出 |
115.27461 |
9200.0 |
¥1.06M |
|
| 2021-07-20 |
KDJ金叉 |
买入 |
108.80869999999999 |
9700.0 |
¥1.06M |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
105.4944 |
9700.0 |
¥1.02M |
|
| 2021-07-27 |
KDJ金叉 |
买入 |
103.71360999999999 |
9800.0 |
¥1.02M |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
99.9 |
9800.0 |
¥97.9万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
98.09799999999998 |
10000.0 |
¥98.1万 |
|
| 2021-08-12 |
KDJ死叉 |
卖出 |
96.33357000000001 |
10000.0 |
¥96.3万 |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
88.9 |
10900.0 |
¥96.9万 |
|
| 2021-08-27 |
KDJ死叉 |
卖出 |
85.95396000000001 |
10900.0 |
¥93.7万 |
|
| 2021-08-31 |
KDJ金叉 |
买入 |
91.34 |
10300.0 |
¥94.1万 |
|
| 2021-09-16 |
KDJ死叉 |
卖出 |
96.49341 |
10300.0 |
¥99.4万 |
|
| 2021-09-27 |
KDJ金叉 |
买入 |
99.12902999999999 |
10000.0 |
¥99.2万 |
|
| 2021-09-29 |
KDJ死叉 |
卖出 |
98.4015 |
10000.0 |
¥98.4万 |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
93.59349999999999 |
10400.0 |
¥97.4万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
89.1108 |
10400.0 |
¥92.6万 |
|
| 2021-10-29 |
KDJ金叉 |
买入 |
87.68759999999999 |
10600.0 |
¥93.0万 |
|
| 2021-11-11 |
KDJ死叉 |
卖出 |
88.43148 |
10600.0 |
¥93.7万 |
|
| 2021-11-16 |
KDJ金叉 |
买入 |
89.7897 |
10500.0 |
¥94.3万 |
|
| 2021-11-24 |
KDJ死叉 |
卖出 |
89.31060000000001 |
10500.0 |
¥93.7万 |
|
| 2021-12-07 |
KDJ金叉 |
买入 |
89.68959999999998 |
10500.0 |
¥94.2万 |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
91.17 |
10500.0 |
¥95.7万 |
|
| 2021-12-22 |
KDJ金叉 |
买入 |
95.2952 |
10000.0 |
¥95.3万 |
|
| 2021-12-29 |
KDJ死叉 |
卖出 |
98.87103 |
10000.0 |
¥98.8万 |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
105.09498999999998 |
9400.0 |
¥98.8万 |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
97.80210000000001 |
9400.0 |
¥91.9万 |
|
| 2022-01-12 |
KDJ金叉 |
买入 |
107.79768999999999 |
8400.0 |
¥90.6万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
104.27561999999999 |
8400.0 |
¥87.6万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
93.64354999999999 |
9500.0 |
¥89.0万 |
|
| 2022-02-21 |
KDJ死叉 |
卖出 |
92.29761 |
9500.0 |
¥87.7万 |
|
| 2022-03-03 |
KDJ金叉 |
买入 |
90.97087999999998 |
9600.0 |
¥87.4万 |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
89.90001 |
9600.0 |
¥86.3万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
79.079 |
10800.0 |
¥85.4万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
77.11281 |
10800.0 |
¥83.3万 |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
56.17611999999999 |
15100.0 |
¥84.9万 |
|
| 2022-06-06 |
KDJ死叉 |
卖出 |
55.60433999999999 |
15100.0 |
¥83.9万 |
|
| 2022-06-07 |
KDJ金叉 |
买入 |
56.346289999999996 |
14900.0 |
¥84.0万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
55.20474 |
14900.0 |
¥82.2万 |
|
| 2022-06-16 |
KDJ金叉 |
买入 |
57.907849999999996 |
14200.0 |
¥82.3万 |
|
| 2022-06-28 |
KDJ死叉 |
卖出 |
58.16178 |
14200.0 |
¥82.6万 |
|
| 2022-07-01 |
KDJ金叉 |
买入 |
60.31 |
13600.0 |
¥82.0万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
59.460480000000004 |
13600.0 |
¥80.8万 |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
57.056999999999995 |
14200.0 |
¥81.0万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
54.945 |
14200.0 |
¥78.0万 |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
54.33427999999999 |
14400.0 |
¥78.3万 |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
53.82612 |
14400.0 |
¥77.5万 |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
52.41235999999999 |
14800.0 |
¥77.6万 |
|
| 2022-09-06 |
KDJ死叉 |
卖出 |
51.23871 |
14800.0 |
¥75.8万 |
|
| 2022-09-13 |
KDJ金叉 |
买入 |
52.252199999999995 |
14500.0 |
¥75.8万 |
|
| 2022-09-20 |
KDJ死叉 |
卖出 |
52.077870000000004 |
14500.0 |
¥75.5万 |
|
| 2022-09-30 |
KDJ金叉 |
买入 |
52.56250999999999 |
14300.0 |
¥75.2万 |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
53.65628999999999 |
14300.0 |
¥76.7万 |
|
| 2022-10-28 |
KDJ金叉 |
买入 |
54.45439999999999 |
13900.0 |
¥75.7万 |
|
| 2022-11-04 |
KDJ死叉 |
卖出 |
54.42552 |
13900.0 |
¥75.6万 |
|
| 2022-11-14 |
KDJ金叉 |
买入 |
55.28522999999999 |
13700.0 |
¥75.8万 |
|
| 2022-11-23 |
KDJ死叉 |
卖出 |
56.2437 |
13700.0 |
¥77.0万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
56.95689999999999 |
13600.0 |
¥77.5万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
58.93101 |
13600.0 |
¥80.1万 |
|
| 2023-01-03 |
KDJ金叉 |
买入 |
54.42436999999999 |
14800.0 |
¥80.6万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
57.40254 |
14800.0 |
¥84.9万 |
|
| 2023-02-16 |
KDJ金叉 |
买入 |
56.71665999999999 |
15000.0 |
¥85.1万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
56.46 |
15000.0 |
¥84.7万 |
|
| 2023-03-07 |
KDJ金叉 |
买入 |
56.92 |
14600.0 |
¥83.1万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
54.55539 |
14600.0 |
¥79.6万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
53.2532 |
15200.0 |
¥81.0万 |
|
| 2023-04-13 |
KDJ死叉 |
卖出 |
55.15479 |
15200.0 |
¥83.8万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
57.597539999999995 |
14500.0 |
¥83.5万 |
|
| 2023-05-12 |
KDJ死叉 |
卖出 |
56.70324 |
14500.0 |
¥82.2万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
55.0 |
15000.0 |
¥82.5万 |
|
| 2023-05-31 |
KDJ死叉 |
卖出 |
54.35559 |
15000.0 |
¥81.5万 |
|
| 2023-06-09 |
KDJ金叉 |
买入 |
52.732679999999995 |
15400.0 |
¥81.2万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
50.949 |
15400.0 |
¥78.4万 |
|
| 2023-06-30 |
KDJ金叉 |
买入 |
52.20214999999999 |
15000.0 |
¥78.3万 |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
52.02 |
15000.0 |
¥78.0万 |
|
| 2023-07-11 |
KDJ金叉 |
买入 |
53.203149999999994 |
14700.0 |
¥78.2万 |
|
| 2023-07-14 |
KDJ死叉 |
卖出 |
54.39555 |
14700.0 |
¥79.9万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
54.61456 |
14700.0 |
¥80.3万 |
|
| 2023-08-02 |
KDJ死叉 |
卖出 |
53.616330000000005 |
14700.0 |
¥78.8万 |
|
| 2023-08-07 |
KDJ金叉 |
买入 |
54.2 |
14500.0 |
¥78.6万 |
|
| 2023-08-16 |
KDJ死叉 |
卖出 |
53.756190000000004 |
14500.0 |
¥77.9万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
53.022969999999994 |
14700.0 |
¥78.0万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
52.8471 |
14700.0 |
¥77.7万 |
|
| 2023-09-19 |
KDJ金叉 |
买入 |
53.803749999999994 |
14400.0 |
¥77.5万 |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
52.67727 |
14400.0 |
¥75.8万 |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
53.35329999999999 |
14200.0 |
¥75.8万 |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
52.99 |
14200.0 |
¥75.2万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
50.54049 |
14900.0 |
¥75.3万 |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
50.5494 |
14900.0 |
¥75.3万 |
|
| 2023-11-21 |
KDJ金叉 |
买入 |
50.66060999999999 |
14900.0 |
¥75.5万 |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
49.660289999999996 |
14900.0 |
¥74.0万 |
|
| 2023-11-29 |
KDJ金叉 |
买入 |
50.55049999999999 |
14600.0 |
¥73.8万 |
|
| 2023-12-05 |
KDJ死叉 |
卖出 |
49.6503 |
14600.0 |
¥72.5万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
49.599549999999994 |
14600.0 |
¥72.4万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
48.98097 |
14600.0 |
¥71.5万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
48.478429999999996 |
14700.0 |
¥71.3万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
48.751200000000004 |
14700.0 |
¥71.6万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
49.04899999999999 |
14600.0 |
¥71.6万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
47.07288 |
14600.0 |
¥68.7万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
48.468419999999995 |
14200.0 |
¥68.8万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
46.27368 |
14200.0 |
¥65.7万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
49.499449999999996 |
13300.0 |
¥65.9万 |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
49.64031 |
13300.0 |
¥66.0万 |
|
| 2024-03-06 |
KDJ金叉 |
买入 |
51.34128999999999 |
12800.0 |
¥65.7万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
51.09885 |
12800.0 |
¥65.4万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
50.5505 |
12900.0 |
¥65.2万 |
|
| 2024-04-03 |
KDJ死叉 |
卖出 |
49.940009999999994 |
12900.0 |
¥64.4万 |
|
| 2024-04-08 |
KDJ金叉 |
买入 |
51.31126 |
12600.0 |
¥64.7万 |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
50.56 |
12600.0 |
¥63.7万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
51.7517 |
12300.0 |
¥63.7万 |
|
| 2024-04-25 |
KDJ死叉 |
卖出 |
55.32462 |
12300.0 |
¥68.0万 |
|
| 2024-05-22 |
KDJ金叉 |
买入 |
55.21 |
12300.0 |
¥67.9万 |
|
| 2024-05-23 |
KDJ死叉 |
卖出 |
54.2457 |
12300.0 |
¥66.7万 |
|
| 2024-05-29 |
KDJ金叉 |
买入 |
54.053999999999995 |
12300.0 |
¥66.5万 |
|
| 2024-05-30 |
KDJ死叉 |
卖出 |
53.466480000000004 |
12300.0 |
¥65.7万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
54.003949999999996 |
12300.0 |
¥66.4万 |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
51.90804 |
12300.0 |
¥63.8万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
51.76 |
12200.0 |
¥63.2万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
51.0489 |
12200.0 |
¥62.3万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
52.35229999999999 |
11900.0 |
¥62.3万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
50.2497 |
11900.0 |
¥59.8万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
51.23118 |
11700.0 |
¥60.0万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
50.76918 |
11700.0 |
¥59.4万 |
|
| 2024-07-11 |
KDJ金叉 |
买入 |
51.521469999999994 |
11600.0 |
¥59.8万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
51.73821 |
11600.0 |
¥60.0万 |
|
| 2024-08-06 |
KDJ金叉 |
买入 |
50.72067 |
11800.0 |
¥59.9万 |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
53.27667 |
11800.0 |
¥62.8万 |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
53.633579999999995 |
11600.0 |
¥62.2万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
53.14680000000001 |
11600.0 |
¥61.6万 |
|
| 2024-08-29 |
KDJ金叉 |
买入 |
53.90385 |
11500.0 |
¥62.0万 |
|
| 2024-09-05 |
KDJ死叉 |
卖出 |
53.2467 |
11500.0 |
¥61.2万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
57.777719999999995 |
10600.0 |
¥61.3万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
56.94299999999999 |
10600.0 |
¥60.3万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
58.7587 |
10300.0 |
¥60.5万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
59.94 |
10300.0 |
¥61.7万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
57.407349999999994 |
10700.0 |
¥61.4万 |
|
| 2024-12-27 |
KDJ死叉 |
卖出 |
59.4405 |
10700.0 |
¥63.6万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
57.46740999999999 |
11100.0 |
¥63.8万 |
|
| 2025-02-10 |
KDJ死叉 |
卖出 |
57.50244 |
11100.0 |
¥63.8万 |
|
| 2025-02-17 |
KDJ金叉 |
买入 |
58.027969999999996 |
11000.0 |
¥63.8万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
56.343599999999995 |
11000.0 |
¥62.0万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
55.16511 |
11200.0 |
¥61.8万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
55.444500000000005 |
11200.0 |
¥62.1万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
55.60555 |
11100.0 |
¥61.7万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
54.79515000000001 |
11100.0 |
¥60.8万 |
|
| 2025-04-10 |
KDJ金叉 |
买入 |
57.307249999999996 |
10600.0 |
¥60.8万 |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
57.11 |
10600.0 |
¥60.5万 |
|
| 2025-05-16 |
KDJ金叉 |
买入 |
57.036979999999986 |
10700.0 |
¥61.0万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
56.69325 |
10700.0 |
¥60.6万 |
|
| 2025-05-21 |
KDJ金叉 |
买入 |
57.20714999999999 |
10600.0 |
¥60.7万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
56.4435 |
10600.0 |
¥59.8万 |
|
| 2025-06-03 |
KDJ金叉 |
买入 |
56.53647999999999 |
10500.0 |
¥59.4万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
56.43351000000001 |
10500.0 |
¥59.2万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
56.045989999999996 |
10600.0 |
¥59.4万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
55.61 |
10600.0 |
¥58.9万 |
|
| 2025-07-10 |
KDJ金叉 |
买入 |
56.096039999999995 |
10500.0 |
¥58.9万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
55.5444 |
10500.0 |
¥58.3万 |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
56.276219999999995 |
10400.0 |
¥58.5万 |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
56.453489999999995 |
10400.0 |
¥58.7万 |
|
| 2025-08-18 |
KDJ金叉 |
买入 |
56.43637999999999 |
10400.0 |
¥58.7万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
57.11283 |
10400.0 |
¥59.4万 |
|
| 2025-09-02 |
KDJ金叉 |
买入 |
59.39933999999999 |
10000.0 |
¥59.4万 |
|
| 2025-09-05 |
KDJ死叉 |
卖出 |
58.701240000000006 |
10000.0 |
¥58.7万 |
|
| 2025-09-08 |
KDJ金叉 |
买入 |
59.35929999999999 |
9800.0 |
¥58.2万 |
|
| 2025-09-11 |
KDJ死叉 |
卖出 |
59.2407 |
9800.0 |
¥58.0万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
57.42736999999999 |
10200.0 |
¥58.6万 |
|
| 2025-10-21 |
KDJ死叉 |
卖出 |
56.59335 |
10200.0 |
¥57.7万 |
|
| 2025-10-31 |
KDJ金叉 |
买入 |
56.2562 |
10200.0 |
¥57.4万 |
|
| 2025-11-05 |
KDJ死叉 |
卖出 |
55.83411 |
10200.0 |
¥56.9万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
57.14709 |
9900.0 |
¥56.6万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
56.25 |
9900.0 |
¥55.7万 |
|
| 2025-11-28 |
KDJ金叉 |
买入 |
56.13607999999999 |
10000.0 |
¥56.2万 |
|
| 2025-12-02 |
KDJ死叉 |
卖出 |
55.52441999999999 |
10000.0 |
¥55.5万 |
|
| 2025-12-04 |
KDJ金叉 |
买入 |
55.805749999999996 |
9900.0 |
¥55.3万 |
|
| 2025-12-24 |
KDJ死叉 |
卖出 |
56.14380000000001 |
9900.0 |
¥55.6万 |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
56.81675999999999 |
9800.0 |
¥55.7万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
57.12282 |
9800.0 |
¥56.0万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
57.15709999999999 |
9800.0 |
¥56.0万 |
|
| 2026-01-26 |
KDJ死叉 |
卖出 |
56.07387 |
9800.0 |
¥54.9万 |
|
| 2026-01-28 |
KDJ金叉 |
买入 |
56.0 |
9700.0 |
¥54.3万 |
|
| 2026-01-29 |
KDJ死叉 |
卖出 |
55.504439999999995 |
9700.0 |
¥53.8万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
55.9559 |
9700.0 |
¥54.3万 |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
55.42 |
9700.0 |
¥53.7万 |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
55.855799999999995 |
9600.0 |
¥53.6万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
56.68326000000001 |
9600.0 |
¥54.4万 |
|
| 2026-03-06 |
KDJ金叉 |
买入 |
55.85579999999999 |
9800.0 |
¥54.8万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
56.7432 |
9800.0 |
¥55.6万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
55.66561 |
10000.0 |
¥55.7万 |
|
| 2026-04-10 |
KDJ死叉 |
卖出 |
55.05489 |
10000.0 |
¥55.0万 |
|
| 2026-04-20 |
KDJ金叉 |
买入 |
55.245189999999994 |
9900.0 |
¥54.7万 |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
54.945 |
9900.0 |
¥54.4万 |
|
| 2026-04-22 |
KDJ金叉 |
买入 |
55.06 |
9900.0 |
¥54.5万 |
|
| 2026-04-23 |
KDJ死叉 |
卖出 |
54.40554 |
9900.0 |
¥53.8万 |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
54.5545 |
9800.0 |
¥53.5万 |
|
| 2026-05-06 |
KDJ死叉 |
卖出 |
53.00694 |
9800.0 |
¥51.9万 |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
50.89084 |
10300.0 |
¥52.4万 |
|
| 2026-05-22 |
KDJ死叉 |
卖出 |
50.10984 |
10300.0 |
¥51.6万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
48.91886999999999 |
10500.0 |
¥51.4万 |
|
| 2026-06-08 |
KDJ死叉 |
卖出 |
48.851099999999995 |
10500.0 |
¥51.3万 |
|
| 2026-06-09 |
KDJ金叉 |
买入 |
49.239189999999994 |
10400.0 |
¥51.2万 |
|
| 2026-06-17 |
KDJ死叉 |
卖出 |
49.370580000000004 |
10400.0 |
¥51.3万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
48.528479999999995 |
10600.0 |
¥51.5万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
51.04890000000001 |
10600.0 |
¥54.1万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
52.182129999999994 |
10200.0 |
¥53.2万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
51.59834999999999 |
10200.0 |
¥52.6万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
50.06000999999999 |
10600.0 |
¥53.1万 |
|
| 2026-08-24 |
KDJ死叉 |
卖出 |
49.24071 |
10600.0 |
¥52.2万 |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
49.549499999999995 |
10600.0 |
¥52.5万 |
|
| 2026-09-10 |
KDJ死叉 |
卖出 |
50.31963 |
10600.0 |
¥53.3万 |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
50.80074999999999 |
10500.0 |
¥53.4万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
49.82013 |
10500.0 |
¥52.3万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
51.45139999999999 |
10200.0 |
¥52.5万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
52.79715 |
10200.0 |
¥53.8万 |
|