000425 徐工科技 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥20.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -79.87%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 182 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-31 |
2015-04-01 |
16.024806 |
15.30468 |
¥-4.5万 |
-4.52% |
KDJ死叉 |
| 2 |
2015-04-20 |
2015-04-29 |
14.81924444 |
14.845139999999999 |
¥1,359 |
+0.14% |
KDJ死叉 |
| 3 |
2015-05-13 |
2015-05-29 |
14.038230206 |
14.8851 |
¥5.7万 |
+6.00% |
KDJ死叉 |
| 4 |
2015-07-16 |
2015-07-28 |
12.616383779999998 |
11.13885 |
¥-11.5万 |
-11.74% |
KDJ死叉 |
| 5 |
2015-08-06 |
2015-08-19 |
11.685174501 |
10.90908 |
¥-5.8万 |
-6.67% |
KDJ死叉 |
| 6 |
2015-09-11 |
2015-09-15 |
12.326006693 |
11.188799999999999 |
¥-7.8万 |
-9.25% |
KDJ死叉 |
| 7 |
2015-10-13 |
2015-10-22 |
4.525877355999999 |
4.21578 |
¥-5.1万 |
-6.88% |
KDJ死叉 |
| 8 |
2015-10-27 |
2015-11-03 |
4.5058513499999995 |
4.2957 |
¥-3.3万 |
-4.69% |
KDJ死叉 |
| 9 |
2015-11-09 |
2015-11-16 |
4.5158643529999996 |
4.34565 |
¥-2.6万 |
-3.80% |
KDJ死叉 |
| 10 |
2016-01-07 |
2016-01-08 |
3.971191 |
3.7562399999999996 |
¥-3.5万 |
-5.44% |
KDJ死叉 |
| 11 |
2016-01-20 |
2016-01-27 |
3.474512041 |
3.04695 |
¥-7.5万 |
-12.33% |
KDJ死叉 |
| 12 |
2016-02-01 |
2016-02-26 |
2.953835885 |
3.04695 |
¥1.7万 |
+3.12% |
KDJ死叉 |
| 13 |
2016-03-04 |
2016-03-14 |
3.1741219509999996 |
3.17682 |
¥306 |
+0.05% |
KDJ死叉 |
| 14 |
2016-03-15 |
2016-03-23 |
3.2542259749999993 |
3.5264699999999998 |
¥4.7万 |
+8.33% |
KDJ死叉 |
| 15 |
2016-04-07 |
2016-04-21 |
3.6146940829999994 |
3.696300000000001 |
¥1.3万 |
+2.23% |
KDJ死叉 |
| 16 |
2016-05-05 |
2016-05-10 |
3.404421019999999 |
3.2967 |
¥-2.0万 |
-3.19% |
KDJ死叉 |
| 17 |
2016-05-16 |
2016-05-19 |
3.361008 |
3.13686 |
¥-4.0万 |
-6.70% |
KDJ死叉 |
| 18 |
2016-05-27 |
2016-06-13 |
3.124056936 |
3.12687 |
¥335 |
+0.06% |
KDJ死叉 |
| 19 |
2016-06-23 |
2016-06-27 |
3.0639789179999997 |
2.9969999999999994 |
¥-1.2万 |
-2.22% |
KDJ死叉 |
| 20 |
2016-06-28 |
2016-07-11 |
3.023926906 |
3.13 |
¥1.9万 |
+3.48% |
KDJ死叉 |
| 21 |
2016-07-13 |
2016-07-25 |
3.1941479569999993 |
3.1468499999999993 |
¥-8,544 |
-1.51% |
KDJ死叉 |
| 22 |
2016-08-09 |
2016-08-22 |
3.1340699389999993 |
3.2367600000000003 |
¥1.8万 |
+3.25% |
KDJ死叉 |
| 23 |
2016-09-01 |
2016-09-02 |
3.2409719999999997 |
3.1868099999999995 |
¥-9,772 |
-1.70% |
KDJ死叉 |
| 24 |
2016-09-07 |
2016-09-13 |
3.2642389779999994 |
3.2667299999999995 |
¥262 |
+0.05% |
KDJ死叉 |
| 25 |
2016-10-11 |
2016-10-24 |
3.214173963 |
3.30669 |
¥1.6万 |
+2.85% |
KDJ死叉 |
| 26 |
2016-12-13 |
2016-12-14 |
3.4044210199999996 |
3.4965 |
¥1.5万 |
+2.67% |
KDJ死叉 |
| 27 |
2016-12-28 |
2017-01-13 |
3.434460029 |
3.38661 |
¥-8,483 |
-1.42% |
KDJ死叉 |
| 28 |
2017-02-21 |
2017-02-27 |
4.015214202999999 |
4.02597 |
¥1,387 |
+0.24% |
KDJ死叉 |
| 29 |
2017-03-14 |
2017-03-29 |
4.0052012 |
4.07592 |
¥1.0万 |
+1.74% |
KDJ死叉 |
| 30 |
2017-04-12 |
2017-04-13 |
4.235500269 |
4.16583 |
¥-9,993 |
-1.67% |
KDJ死叉 |
| 31 |
2017-04-28 |
2017-05-09 |
3.7348501189999994 |
3.5264699999999993 |
¥-3.3万 |
-5.61% |
KDJ死叉 |
| 32 |
2017-05-17 |
2017-05-24 |
3.5045510500000003 |
3.2967 |
¥-3.3万 |
-5.96% |
KDJ死叉 |
| 33 |
2017-05-26 |
2017-06-19 |
3.3743820109999993 |
3.5464499999999997 |
¥2.6万 |
+5.07% |
KDJ死叉 |
| 34 |
2017-06-28 |
2017-07-12 |
3.7211160000000003 |
3.88611 |
¥2.4万 |
+4.40% |
KDJ死叉 |
| 35 |
2017-07-20 |
2017-07-28 |
3.985175194 |
3.91608 |
¥-1.0万 |
-1.76% |
KDJ死叉 |
| 36 |
2017-08-01 |
2017-08-03 |
4.025227205999999 |
3.9360599999999994 |
¥-1.3万 |
-2.24% |
KDJ死叉 |
| 37 |
2017-08-22 |
2017-09-01 |
3.841152 |
3.8061900000000004 |
¥-5,163 |
-0.94% |
KDJ死叉 |
| 38 |
2017-09-11 |
2017-09-15 |
3.824967145999999 |
3.7862100000000005 |
¥-5,697 |
-1.04% |
KDJ死叉 |
| 39 |
2017-10-26 |
2017-10-31 |
3.7648891279999996 |
3.7262700000000004 |
¥-5,674 |
-1.06% |
KDJ死叉 |
| 40 |
2017-11-22 |
2017-11-24 |
3.8650191579999995 |
3.7962 |
¥-9,682 |
-1.81% |
KDJ死叉 |
| 41 |
2017-12-12 |
2017-12-25 |
3.875032161 |
4.07 |
¥2.6万 |
+5.00% |
KDJ死叉 |
| 42 |
2017-12-27 |
2018-01-10 |
4.5058513499999995 |
4.725270000000001 |
¥2.7万 |
+4.84% |
KDJ死叉 |
| 43 |
2018-01-24 |
2018-01-30 |
4.776202430999999 |
4.60539 |
¥-2.1万 |
-3.61% |
KDJ死叉 |
| 44 |
2018-02-14 |
2018-03-14 |
4.105331229999998 |
4.24575 |
¥1.9万 |
+3.39% |
KDJ死叉 |
| 45 |
2018-03-30 |
2018-04-18 |
3.925097175999999 |
3.9959999999999996 |
¥1.0万 |
+1.78% |
KDJ死叉 |
| 46 |
2018-04-25 |
2018-05-14 |
4.055266215 |
4.305689999999999 |
¥3.6万 |
+6.14% |
KDJ死叉 |
| 47 |
2018-06-13 |
2018-06-20 |
4.2855652840000005 |
4.07592 |
¥-3.0万 |
-4.92% |
KDJ死叉 |
| 48 |
2018-07-02 |
2018-07-06 |
4.225487265999999 |
4.095899999999999 |
¥-1.8万 |
-3.10% |
KDJ死叉 |
| 49 |
2018-08-29 |
2018-08-31 |
4.271281 |
4.07592 |
¥-2.6万 |
-4.60% |
KDJ死叉 |
| 50 |
2018-09-14 |
2018-09-17 |
3.955136185 |
3.8161799999999997 |
¥-1.9万 |
-3.54% |
KDJ死叉 |
| 51 |
2018-09-19 |
2018-10-09 |
3.9250971759999995 |
3.8161799999999997 |
¥-1.5万 |
-2.80% |
KDJ死叉 |
| 52 |
2018-10-23 |
2018-10-31 |
3.4244470259999997 |
3.2567399999999997 |
¥-2.5万 |
-4.93% |
KDJ死叉 |
| 53 |
2018-12-14 |
2018-12-20 |
3.4344600290000002 |
3.37662 |
¥-8,363 |
-1.71% |
KDJ死叉 |
| 54 |
2019-01-30 |
2019-02-22 |
3.2542259749999998 |
3.5964 |
¥5.0万 |
+10.48% |
KDJ死叉 |
| 55 |
2019-05-09 |
2019-05-21 |
4.355656304999999 |
4.35564 |
¥-159 |
-0.03% |
KDJ死叉 |
| 56 |
2019-05-22 |
2019-05-23 |
4.441332 |
4.32567 |
¥-1.4万 |
-2.63% |
KDJ死叉 |
| 57 |
2019-05-29 |
2019-06-03 |
4.425747326 |
4.26573 |
¥-1.9万 |
-3.64% |
KDJ死叉 |
| 58 |
2019-06-11 |
2019-06-26 |
4.265539277999999 |
4.4955 |
¥2.7万 |
+5.36% |
KDJ死叉 |
| 59 |
2019-07-03 |
2019-07-04 |
4.686085403999999 |
4.6353599999999995 |
¥-5,821 |
-1.11% |
KDJ死叉 |
| 60 |
2019-07-08 |
2019-07-09 |
4.666059398 |
4.52547 |
¥-1.6万 |
-3.04% |
KDJ死叉 |
| 61 |
2019-07-16 |
2019-07-30 |
4.736150419 |
4.95504 |
¥2.3万 |
+4.59% |
KDJ死叉 |
| 62 |
2019-08-16 |
2019-08-29 |
4.295578286999999 |
4.34565 |
¥5,945 |
+1.14% |
KDJ死叉 |
| 63 |
2019-10-10 |
2019-10-25 |
4.525877355999999 |
4.62537 |
¥1.2万 |
+2.17% |
KDJ死叉 |
| 64 |
2019-10-29 |
2019-10-30 |
4.726137415999999 |
4.6453500000000005 |
¥-9,410 |
-1.74% |
KDJ死叉 |
| 65 |
2019-11-20 |
2019-11-21 |
4.435760328999999 |
4.31568 |
¥-1.5万 |
-2.74% |
KDJ死叉 |
| 66 |
2019-12-26 |
2020-01-07 |
5.246813572 |
5.57442 |
¥3.2万 |
+6.21% |
KDJ死叉 |
| 67 |
2020-01-21 |
2020-01-22 |
5.691707 |
5.31468 |
¥-3.6万 |
-6.65% |
KDJ死叉 |
| 68 |
2020-02-10 |
2020-02-26 |
4.726137415999999 |
5.094899999999999 |
¥4.0万 |
+7.77% |
KDJ死叉 |
| 69 |
2020-03-23 |
2020-04-01 |
5.056566514999999 |
5.034959999999999 |
¥-2,471 |
-0.46% |
KDJ死叉 |
| 70 |
2020-04-08 |
2020-04-17 |
5.537190659 |
5.74425 |
¥2.0万 |
+3.71% |
KDJ死叉 |
| 71 |
2020-06-10 |
2020-06-16 |
5.977762790999999 |
5.96 |
¥-1,869 |
-0.33% |
KDJ死叉 |
| 72 |
2020-06-17 |
2020-06-19 |
6.137970839 |
6.03396 |
¥-9,820 |
-1.72% |
KDJ死叉 |
| 73 |
2020-07-02 |
2020-07-13 |
6.117944833 |
6.333660000000001 |
¥1.9万 |
+3.49% |
KDJ死叉 |
| 74 |
2020-07-14 |
2020-07-17 |
6.878933061 |
6.48351 |
¥-3.3万 |
-5.78% |
KDJ死叉 |
| 75 |
2020-07-22 |
2020-07-24 |
7.072121000000001 |
6.6233699999999995 |
¥-3.5万 |
-6.37% |
KDJ死叉 |
| 76 |
2020-08-05 |
2020-08-13 |
6.538490959 |
6.33366 |
¥-1.6万 |
-3.16% |
KDJ死叉 |
| 77 |
2020-08-18 |
2020-08-24 |
6.518464953 |
6.41358 |
¥-8,107 |
-1.64% |
KDJ死叉 |
| 78 |
2020-08-26 |
2020-08-27 |
6.6085819799999985 |
6.42357 |
¥-1.4万 |
-2.83% |
KDJ死叉 |
| 79 |
2020-10-13 |
2020-10-22 |
5.90767177 |
5.61438 |
¥-2.4万 |
-4.99% |
KDJ死叉 |
| 80 |
2020-11-24 |
2020-12-07 |
5.296878586999999 |
5.724270000000001 |
¥3.6万 |
+8.04% |
KDJ死叉 |
| 81 |
2020-12-18 |
2020-12-25 |
5.637320688999999 |
5.3946000000000005 |
¥-2.1万 |
-4.33% |
KDJ死叉 |
| 82 |
2021-01-05 |
2021-01-15 |
5.527177655999999 |
5.84415 |
¥2.6万 |
+5.70% |
KDJ死叉 |
| 83 |
2021-02-26 |
2021-03-01 |
6.9590370849999985 |
7.07292 |
¥7,689 |
+1.61% |
KDJ死叉 |
| 84 |
2021-03-02 |
2021-03-03 |
7.399609216999999 |
7.14285 |
¥-1.7万 |
-3.50% |
KDJ死叉 |
| 85 |
2021-03-15 |
2021-03-25 |
6.788816033999999 |
6.7932 |
¥166 |
+0.03% |
KDJ死叉 |
| 86 |
2021-03-30 |
2021-04-06 |
7.6699602979999995 |
7.46253 |
¥-1.3万 |
-2.73% |
KDJ死叉 |
| 87 |
2021-04-22 |
2021-04-26 |
8.142442 |
7.64235 |
¥-2.9万 |
-6.17% |
KDJ死叉 |
| 88 |
2021-05-07 |
2021-05-11 |
7.629908285999999 |
7.062930000000001 |
¥-3.3万 |
-7.46% |
KDJ死叉 |
| 89 |
2021-05-27 |
2021-05-31 |
6.808842039999999 |
6.6733199999999995 |
¥-8,210 |
-2.02% |
KDJ死叉 |
| 90 |
2021-06-02 |
2021-06-04 |
6.728738015999999 |
6.53346 |
¥-1.2万 |
-2.93% |
KDJ死叉 |
| 91 |
2021-06-21 |
2021-07-05 |
6.1579968449999996 |
6.4635299999999996 |
¥1.9万 |
+4.93% |
KDJ死叉 |
| 92 |
2021-07-23 |
2021-07-28 |
6.358256904999998 |
5.97402 |
¥-2.5万 |
-6.07% |
KDJ死叉 |
| 93 |
2021-08-03 |
2021-08-16 |
6.20806186 |
6.60339 |
¥2.4万 |
+6.34% |
KDJ死叉 |
| 94 |
2021-09-24 |
2021-09-27 |
7.079193120999999 |
6.643350000000002 |
¥-2.5万 |
-6.18% |
KDJ死叉 |
| 95 |
2021-10-08 |
2021-10-13 |
6.928998075999999 |
6.333660000000001 |
¥-3.3万 |
-8.62% |
KDJ死叉 |
| 96 |
2021-10-25 |
2021-10-28 |
6.20186 |
5.994 |
¥-1.2万 |
-3.38% |
KDJ死叉 |
| 97 |
2021-10-29 |
2021-11-04 |
6.067879817999999 |
5.954039999999999 |
¥-6,417 |
-1.91% |
KDJ死叉 |
| 98 |
2021-11-05 |
2021-11-16 |
6.027827805999999 |
6.04395 |
¥781 |
+0.24% |
KDJ死叉 |
| 99 |
2021-11-24 |
2021-11-30 |
6.061818 |
5.94405 |
¥-6,504 |
-1.97% |
KDJ死叉 |
| 100 |
2021-12-03 |
2021-12-16 |
6.057866814999999 |
6.133859999999999 |
¥3,967 |
+1.22% |
KDJ死叉 |
| 101 |
2022-01-05 |
2022-01-14 |
6.037840808999999 |
6.103890000000001 |
¥3,493 |
+1.06% |
KDJ死叉 |
| 102 |
2022-03-03 |
2022-03-08 |
5.607281679999999 |
5.48451 |
¥-7,390 |
-2.22% |
KDJ死叉 |
| 103 |
2022-03-18 |
2022-03-30 |
5.10663153 |
5.054939999999999 |
¥-3,373 |
-1.04% |
KDJ死叉 |
| 104 |
2022-03-31 |
2022-04-14 |
5.136670539 |
5.3846099999999995 |
¥1.5万 |
+4.80% |
KDJ死叉 |
| 105 |
2022-06-15 |
2022-06-23 |
5.3369305989999996 |
5.27 |
¥-4,309 |
-1.28% |
KDJ死叉 |
| 106 |
2022-06-29 |
2022-07-06 |
5.4470736319999995 |
5.46453 |
¥965 |
+0.29% |
KDJ死叉 |
| 107 |
2022-07-14 |
2022-07-15 |
5.531658999999999 |
5.43456 |
¥-5,953 |
-1.78% |
KDJ死叉 |
| 108 |
2022-08-30 |
2022-09-16 |
5.236800569 |
5.10489 |
¥-8,367 |
-2.55% |
KDJ死叉 |
| 109 |
2022-10-13 |
2022-10-25 |
4.495838347 |
4.3956 |
¥-7,200 |
-2.26% |
KDJ死叉 |
| 110 |
2022-10-27 |
2022-11-10 |
4.626007386 |
4.73526 |
¥7,279 |
+2.33% |
KDJ死叉 |
| 111 |
2022-11-16 |
2022-11-29 |
4.976462490999999 |
5.08 |
¥6,519 |
+2.05% |
KDJ死叉 |
| 112 |
2022-12-06 |
2022-12-08 |
5.346943602 |
5.2947 |
¥-3,273 |
-1.01% |
KDJ死叉 |
| 113 |
2023-01-03 |
2023-01-19 |
5.066579517999999 |
5.57442 |
¥3.2万 |
+9.99% |
KDJ死叉 |
| 114 |
2023-02-01 |
2023-02-03 |
5.827567746 |
5.73426 |
¥-5,787 |
-1.63% |
KDJ死叉 |
| 115 |
2023-02-14 |
2023-02-17 |
6.2481138719999985 |
6.0939 |
¥-8,567 |
-2.50% |
KDJ死叉 |
| 116 |
2023-03-29 |
2023-04-12 |
6.538490959000001 |
6.853140000000002 |
¥1.6万 |
+4.78% |
KDJ死叉 |
| 117 |
2023-04-19 |
2023-04-25 |
7.019115102999998 |
6.7332600000000005 |
¥-1.5万 |
-4.10% |
KDJ死叉 |
| 118 |
2023-05-04 |
2023-05-05 |
6.678673000999998 |
6.33366 |
¥-1.7万 |
-5.19% |
KDJ死叉 |
| 119 |
2023-05-18 |
2023-05-25 |
6.268139878 |
6.00399 |
¥-1.4万 |
-4.24% |
KDJ死叉 |
| 120 |
2023-06-05 |
2023-06-21 |
6.147983841999999 |
6.543449999999999 |
¥2.0万 |
+6.40% |
KDJ死叉 |
| 121 |
2023-07-03 |
2023-07-06 |
6.778803030999998 |
6.55 |
¥-1.1万 |
-3.40% |
KDJ死叉 |
| 122 |
2023-07-14 |
2023-07-27 |
6.70871201 |
7.062930000000001 |
¥1.7万 |
+5.25% |
KDJ死叉 |
| 123 |
2023-08-18 |
2023-08-21 |
6.398308917 |
6.24375 |
¥-8,150 |
-2.44% |
KDJ死叉 |
| 124 |
2023-10-18 |
2023-10-19 |
6.131839 |
5.9840100000000005 |
¥-7,990 |
-2.44% |
KDJ死叉 |
| 125 |
2023-10-26 |
2023-11-02 |
5.877632760999998 |
5.624369999999999 |
¥-1.4万 |
-4.34% |
KDJ死叉 |
| 126 |
2023-11-14 |
2023-11-24 |
5.697398707 |
5.74425 |
¥2,432 |
+0.79% |
KDJ死叉 |
| 127 |
2023-12-12 |
2023-12-14 |
5.276852580999998 |
5.14485 |
¥-7,772 |
-2.53% |
KDJ死叉 |
| 128 |
2023-12-22 |
2024-01-09 |
5.026527505999998 |
5.45454 |
¥2.6万 |
+8.48% |
KDJ死叉 |
| 129 |
2024-01-26 |
2024-02-05 |
5.667359698 |
5.47 |
¥-1.1万 |
-3.51% |
KDJ死叉 |
| 130 |
2024-02-06 |
2024-02-26 |
5.647333691999999 |
6.02397 |
¥2.1万 |
+6.64% |
KDJ死叉 |
| 131 |
2024-03-05 |
2024-03-13 |
6.188035854 |
6.07392 |
¥-6,261 |
-1.87% |
KDJ死叉 |
| 132 |
2024-03-26 |
2024-04-10 |
6.228087865999999 |
6.6233699999999995 |
¥2.1万 |
+6.31% |
KDJ死叉 |
| 133 |
2024-04-11 |
2024-04-15 |
6.788816033999999 |
6.992999999999999 |
¥1.0万 |
+2.98% |
KDJ死叉 |
| 134 |
2024-04-16 |
2024-04-17 |
7.272181 |
6.96303 |
¥-1.5万 |
-4.28% |
KDJ死叉 |
| 135 |
2024-04-18 |
2024-04-19 |
7.4396612289999995 |
7.34265 |
¥-4,534 |
-1.33% |
KDJ死叉 |
| 136 |
2024-05-28 |
2024-05-29 |
7.972391 |
7.662329999999999 |
¥-1.3万 |
-3.92% |
KDJ死叉 |
| 137 |
2024-06-11 |
2024-06-17 |
7.469700237999999 |
7.22277 |
¥-1.1万 |
-3.33% |
KDJ死叉 |
| 138 |
2024-06-19 |
2024-06-28 |
7.359557204999998 |
6.993 |
¥-1.6万 |
-5.01% |
KDJ死叉 |
| 139 |
2024-07-12 |
2024-07-17 |
6.818855042999999 |
6.38361 |
¥-1.9万 |
-6.41% |
KDJ死叉 |
| 140 |
2024-07-22 |
2024-07-30 |
6.5084519499999995 |
6.22377 |
¥-1.2万 |
-4.40% |
KDJ死叉 |
| 141 |
2024-08-07 |
2024-08-14 |
6.458386934999999 |
6.473520000000001 |
¥547 |
+0.20% |
KDJ死叉 |
| 142 |
2024-08-20 |
2024-08-22 |
6.718725012999999 |
6.53346 |
¥-7,526 |
-2.79% |
KDJ死叉 |
| 143 |
2024-08-26 |
2024-08-30 |
6.678673000999998 |
6.20379 |
¥-1.9万 |
-7.14% |
KDJ死叉 |
| 144 |
2024-09-19 |
2024-10-09 |
6.278152880999998 |
7.68231 |
¥5.5万 |
+22.33% |
KDJ死叉 |
| 145 |
2024-11-01 |
2024-11-13 |
7.7901163339999995 |
8.04195 |
¥9,553 |
+3.20% |
KDJ死叉 |
| 146 |
2024-11-27 |
2024-12-09 |
7.760077324999999 |
7.952039999999999 |
¥7,507 |
+2.44% |
KDJ死叉 |
| 147 |
2024-12-13 |
2024-12-17 |
8.160597444999999 |
7.90209 |
¥-1.0万 |
-3.20% |
KDJ死叉 |
| 148 |
2024-12-26 |
2025-01-07 |
7.699999307 |
7.552440000000001 |
¥-5,933 |
-1.95% |
KDJ死叉 |
| 149 |
2025-01-15 |
2025-02-05 |
7.592277 |
7.64235 |
¥1,887 |
+0.63% |
KDJ死叉 |
| 150 |
2025-02-11 |
2025-02-27 |
7.860207355 |
8.71 |
¥3.2万 |
+10.78% |
KDJ死叉 |
| 151 |
2025-03-10 |
2025-03-13 |
9.522365853 |
9.38061 |
¥-5,060 |
-1.52% |
KDJ死叉 |
| 152 |
2025-04-02 |
2025-04-08 |
8.731338615999999 |
7.81 |
¥-3.5万 |
-10.58% |
KDJ死叉 |
| 153 |
2025-05-14 |
2025-05-15 |
9.081793721 |
8.711279999999999 |
¥-1.2万 |
-4.11% |
KDJ死叉 |
| 154 |
2025-06-13 |
2025-06-17 |
7.930298376 |
7.792200000000001 |
¥-4,985 |
-1.77% |
KDJ死叉 |
| 155 |
2025-06-18 |
2025-06-23 |
7.880233360999999 |
7.62237 |
¥-9,157 |
-3.30% |
KDJ死叉 |
| 156 |
2025-06-25 |
2025-07-15 |
7.770090328 |
8.20179 |
¥1.5万 |
+5.52% |
KDJ死叉 |
| 157 |
2025-07-22 |
2025-07-24 |
8.751364622 |
8.70129 |
¥-1,702 |
-0.60% |
KDJ死叉 |
| 158 |
2025-08-07 |
2025-08-19 |
8.450974531999996 |
8.641350000000001 |
¥6,234 |
+2.22% |
KDJ死叉 |
| 159 |
2025-08-22 |
2025-09-04 |
8.931598676 |
10.009979999999999 |
¥3.5万 |
+12.04% |
KDJ死叉 |
| 160 |
2025-09-19 |
2025-10-15 |
9.872820958 |
11.36862 |
¥4.8万 |
+15.12% |
KDJ死叉 |
| 161 |
2025-10-17 |
2025-10-20 |
11.625096482999998 |
11.23875 |
¥-1.2万 |
-3.35% |
KDJ死叉 |
| 162 |
2025-11-05 |
2025-11-12 |
10.683874200999998 |
10.35963 |
¥-1.1万 |
-3.06% |
KDJ死叉 |
| 163 |
2025-11-21 |
2025-12-02 |
10.223276063 |
10.139850000000001 |
¥-2,905 |
-0.85% |
KDJ死叉 |
| 164 |
2025-12-29 |
2026-01-09 |
11.244602368999999 |
11.77821 |
¥1.6万 |
+4.71% |
KDJ死叉 |
| 165 |
2026-01-12 |
2026-01-13 |
11.835369545999999 |
11.65833 |
¥-5,488 |
-1.53% |
KDJ死叉 |
| 166 |
2026-03-11 |
2026-03-13 |
12.396097714 |
11.39859 |
¥-2.9万 |
-8.07% |
KDJ死叉 |
| 167 |
2026-03-26 |
2026-04-15 |
10.593176999999999 |
10.55943 |
¥-1,137 |
-0.35% |
KDJ死叉 |
| 168 |
2026-04-16 |
2026-04-17 |
10.51365315 |
10.15983 |
¥-1.1万 |
-3.39% |
KDJ死叉 |
| 169 |
2026-05-12 |
2026-05-15 |
10.964238284999999 |
10.23975 |
¥-2.1万 |
-6.64% |
KDJ死叉 |
| 170 |
2026-05-26 |
2026-05-28 |
9.772690927999998 |
9.270719999999999 |
¥-1.5万 |
-5.16% |
KDJ死叉 |
| 171 |
2026-06-01 |
2026-06-11 |
9.712612909999997 |
9.170819999999999 |
¥-1.5万 |
-5.61% |
KDJ死叉 |
| 172 |
2026-06-18 |
2026-06-22 |
9.201949756999998 |
8.871120000000001 |
¥-9,438 |
-3.62% |
KDJ死叉 |
| 173 |
2026-06-23 |
2026-06-24 |
9.211962759999997 |
8.67132 |
¥-1.5万 |
-5.90% |
KDJ死叉 |
| 174 |
2026-07-03 |
2026-07-14 |
8.340831498999998 |
8.07192 |
¥-7,679 |
-3.25% |
KDJ死叉 |
| 175 |
2026-07-21 |
2026-07-29 |
8.711312609999998 |
8.75124 |
¥989 |
+0.43% |
KDJ死叉 |
| 176 |
2026-07-30 |
2026-08-03 |
8.971650687999999 |
8.931059999999999 |
¥-1,112 |
-0.48% |
KDJ死叉 |
| 177 |
2026-08-18 |
2026-09-01 |
7.950324382 |
8.0 |
¥1,366 |
+0.59% |
KDJ死叉 |
| 178 |
2026-09-02 |
2026-09-04 |
8.110532429999997 |
7.9720200000000006 |
¥-3,959 |
-1.74% |
KDJ死叉 |
| 179 |
2026-10-08 |
2026-10-16 |
7.159297145 |
7.08291 |
¥-2,481 |
-1.10% |
KDJ死叉 |
| 180 |
2026-10-20 |
2026-10-22 |
7.169310148 |
7.02297 |
¥-4,646 |
-2.07% |
KDJ死叉 |
| 181 |
2026-10-27 |
2026-11-02 |
7.099219126999999 |
6.723269999999999 |
¥-1.2万 |
-5.32% |
KDJ死叉 |
| 182 |
2026-11-04 |
2026-11-11 |
7.139271139 |
6.853140000000001 |
¥-8,444 |
-4.04% |
KDJ死叉 |
逐笔成交记录（共 364 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-31 |
KDJ金叉 |
买入 |
16.02 |
61700.0 |
¥98.9万 |
|
| 2015-04-01 |
KDJ死叉 |
卖出 |
15.30468 |
61700.0 |
¥94.4万 |
|
| 2015-04-20 |
KDJ金叉 |
买入 |
14.8148 |
63400.0 |
¥94.0万 |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
14.845139999999999 |
63400.0 |
¥94.1万 |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
14.034019999999998 |
68000.0 |
¥95.5万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
14.8851 |
68000.0 |
¥1.01M |
|
| 2015-07-16 |
KDJ金叉 |
买入 |
12.612599999999999 |
77700.0 |
¥98.0万 |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
11.13885 |
77700.0 |
¥86.5万 |
|
| 2015-08-06 |
KDJ金叉 |
买入 |
11.681669999999999 |
74700.0 |
¥87.3万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
10.90908 |
74700.0 |
¥81.5万 |
|
| 2015-09-11 |
KDJ金叉 |
买入 |
12.32231 |
68000.0 |
¥83.8万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
11.188799999999999 |
68000.0 |
¥76.1万 |
|
| 2015-10-13 |
KDJ金叉 |
买入 |
4.524519999999999 |
165300.0 |
¥74.8万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
4.21578 |
165300.0 |
¥69.7万 |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
4.504499999999999 |
154500.0 |
¥69.6万 |
|
| 2015-11-03 |
KDJ死叉 |
卖出 |
4.2957 |
154500.0 |
¥66.3万 |
|
| 2015-11-09 |
KDJ金叉 |
买入 |
4.51451 |
149700.0 |
¥67.6万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
4.34565 |
149700.0 |
¥65.0万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
3.97 |
162700.0 |
¥64.6万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
3.7562399999999996 |
162700.0 |
¥61.1万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
3.47347 |
175500.0 |
¥61.0万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
3.04695 |
175500.0 |
¥53.5万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
2.95295 |
182800.0 |
¥54.0万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
3.04695 |
182800.0 |
¥55.7万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
3.1731699999999994 |
175400.0 |
¥55.7万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
3.17682 |
175400.0 |
¥55.7万 |
|
| 2016-03-15 |
KDJ金叉 |
买入 |
3.2532499999999995 |
171700.0 |
¥55.9万 |
|
| 2016-03-23 |
KDJ死叉 |
卖出 |
3.5264699999999998 |
171700.0 |
¥60.5万 |
|
| 2016-04-07 |
KDJ金叉 |
买入 |
3.6136099999999995 |
167400.0 |
¥60.5万 |
|
| 2016-04-21 |
KDJ死叉 |
卖出 |
3.696300000000001 |
167400.0 |
¥61.9万 |
|
| 2016-05-05 |
KDJ金叉 |
买入 |
3.4033999999999995 |
181700.0 |
¥61.9万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
3.2967 |
181700.0 |
¥59.9万 |
|
| 2016-05-16 |
KDJ金叉 |
买入 |
3.36 |
178600.0 |
¥60.0万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
3.13686 |
178600.0 |
¥56.0万 |
|
| 2016-05-27 |
KDJ金叉 |
买入 |
3.1231199999999997 |
178900.0 |
¥55.9万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
3.12687 |
178900.0 |
¥55.9万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
3.0630599999999997 |
181900.0 |
¥55.7万 |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
2.9969999999999994 |
181900.0 |
¥54.5万 |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
3.0230200000000003 |
179700.0 |
¥54.3万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
3.13 |
179700.0 |
¥56.2万 |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
3.1931899999999995 |
177100.0 |
¥56.6万 |
|
| 2016-07-25 |
KDJ死叉 |
卖出 |
3.1468499999999993 |
177100.0 |
¥55.7万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
3.1331299999999995 |
177200.0 |
¥55.5万 |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
3.2367600000000003 |
177200.0 |
¥57.3万 |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
3.24 |
177300.0 |
¥57.5万 |
|
| 2016-09-02 |
KDJ死叉 |
卖出 |
3.1868099999999995 |
177300.0 |
¥56.5万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
3.2632599999999994 |
173200.0 |
¥56.5万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
3.2667299999999995 |
173200.0 |
¥56.6万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
3.2132099999999997 |
176000.0 |
¥56.6万 |
|
| 2016-10-24 |
KDJ死叉 |
卖出 |
3.30669 |
176000.0 |
¥58.2万 |
|
| 2016-12-13 |
KDJ金叉 |
买入 |
3.4033999999999995 |
160500.0 |
¥54.6万 |
|
| 2016-12-14 |
KDJ死叉 |
卖出 |
3.4965 |
160500.0 |
¥56.1万 |
|
| 2016-12-28 |
KDJ金叉 |
买入 |
3.43343 |
173600.0 |
¥59.6万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
3.38661 |
173600.0 |
¥58.8万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
4.014009999999999 |
145300.0 |
¥58.3万 |
|
| 2017-02-27 |
KDJ死叉 |
卖出 |
4.02597 |
145300.0 |
¥58.5万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
4.004 |
146400.0 |
¥58.6万 |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
4.07592 |
146400.0 |
¥59.7万 |
|
| 2017-04-12 |
KDJ金叉 |
买入 |
4.23423 |
140900.0 |
¥59.7万 |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
4.16583 |
140900.0 |
¥58.7万 |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
3.7337299999999995 |
157400.0 |
¥58.8万 |
|
| 2017-05-09 |
KDJ死叉 |
卖出 |
3.5264699999999993 |
157400.0 |
¥55.5万 |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
3.5035000000000003 |
158400.0 |
¥55.5万 |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
3.2967 |
158400.0 |
¥52.2万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
3.3733699999999995 |
154700.0 |
¥52.2万 |
|
| 2017-06-19 |
KDJ死叉 |
卖出 |
3.5464499999999997 |
154700.0 |
¥54.8万 |
|
| 2017-06-28 |
KDJ金叉 |
买入 |
3.72 |
147600.0 |
¥54.9万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
3.88611 |
147600.0 |
¥57.3万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
3.9839799999999994 |
144100.0 |
¥57.4万 |
|
| 2017-07-28 |
KDJ死叉 |
卖出 |
3.91608 |
144100.0 |
¥56.4万 |
|
| 2017-08-01 |
KDJ金叉 |
买入 |
4.024019999999999 |
140100.0 |
¥56.4万 |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
3.9360599999999994 |
140100.0 |
¥55.1万 |
|
| 2017-08-22 |
KDJ金叉 |
买入 |
3.84 |
143000.0 |
¥54.9万 |
|
| 2017-09-01 |
KDJ死叉 |
卖出 |
3.8061900000000004 |
143000.0 |
¥54.4万 |
|
| 2017-09-11 |
KDJ金叉 |
买入 |
3.8238199999999996 |
142800.0 |
¥54.6万 |
|
| 2017-09-15 |
KDJ死叉 |
卖出 |
3.7862100000000005 |
142800.0 |
¥54.1万 |
|
| 2017-10-26 |
KDJ金叉 |
买入 |
3.7637599999999996 |
142800.0 |
¥53.8万 |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
3.7262700000000004 |
142800.0 |
¥53.2万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
3.8638599999999994 |
138400.0 |
¥53.5万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
3.7962 |
138400.0 |
¥52.5万 |
|
| 2017-12-12 |
KDJ金叉 |
买入 |
3.87387 |
135500.0 |
¥52.5万 |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
4.07 |
135500.0 |
¥55.1万 |
|
| 2017-12-27 |
KDJ金叉 |
买入 |
4.504499999999999 |
122400.0 |
¥55.2万 |
|
| 2018-01-10 |
KDJ死叉 |
卖出 |
4.725270000000001 |
122400.0 |
¥57.8万 |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
4.774769999999999 |
120800.0 |
¥57.7万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
4.60539 |
120800.0 |
¥55.6万 |
|
| 2018-02-14 |
KDJ金叉 |
买入 |
4.104099999999999 |
134400.0 |
¥55.2万 |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
4.24575 |
134400.0 |
¥57.0万 |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
3.9239199999999994 |
146700.0 |
¥57.6万 |
|
| 2018-04-18 |
KDJ死叉 |
卖出 |
3.9959999999999996 |
146700.0 |
¥58.6万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
4.054049999999999 |
143800.0 |
¥58.3万 |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
4.305689999999999 |
143800.0 |
¥61.9万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
4.28428 |
144400.0 |
¥61.9万 |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
4.07592 |
144400.0 |
¥58.8万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
4.224219999999999 |
139300.0 |
¥58.9万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
4.095899999999999 |
139300.0 |
¥57.0万 |
|
| 2018-08-29 |
KDJ金叉 |
买入 |
4.27 |
133800.0 |
¥57.1万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
4.07592 |
133800.0 |
¥54.5万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
3.95395 |
138000.0 |
¥54.6万 |
|
| 2018-09-17 |
KDJ死叉 |
卖出 |
3.8161799999999997 |
138000.0 |
¥52.6万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
3.9239199999999994 |
134100.0 |
¥52.6万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
3.8161799999999997 |
134100.0 |
¥51.2万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
3.4234199999999997 |
149400.0 |
¥51.2万 |
|
| 2018-10-31 |
KDJ死叉 |
卖出 |
3.2567399999999997 |
149400.0 |
¥48.6万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
3.43343 |
142100.0 |
¥48.8万 |
|
| 2018-12-20 |
KDJ死叉 |
卖出 |
3.37662 |
142100.0 |
¥48.0万 |
|
| 2019-01-30 |
KDJ金叉 |
买入 |
3.2532499999999995 |
146900.0 |
¥47.8万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
3.5964 |
146900.0 |
¥52.8万 |
|
| 2019-05-09 |
KDJ金叉 |
买入 |
4.354349999999999 |
120500.0 |
¥52.5万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
4.35564 |
120500.0 |
¥52.5万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
4.44 |
119300.0 |
¥53.0万 |
|
| 2019-05-23 |
KDJ死叉 |
卖出 |
4.32567 |
119300.0 |
¥51.6万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
4.42442 |
115700.0 |
¥51.2万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
4.26573 |
115700.0 |
¥49.3万 |
|
| 2019-06-11 |
KDJ金叉 |
买入 |
4.264259999999999 |
116700.0 |
¥49.8万 |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
4.4955 |
116700.0 |
¥52.4万 |
|
| 2019-07-03 |
KDJ金叉 |
买入 |
4.684679999999999 |
111700.0 |
¥52.3万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
4.6353599999999995 |
111700.0 |
¥51.8万 |
|
| 2019-07-08 |
KDJ金叉 |
买入 |
4.66466 |
110500.0 |
¥51.6万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
4.52547 |
110500.0 |
¥50.0万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
4.73473 |
106200.0 |
¥50.3万 |
|
| 2019-07-30 |
KDJ死叉 |
卖出 |
4.95504 |
106200.0 |
¥52.6万 |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
4.294289999999999 |
121900.0 |
¥52.4万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
4.34565 |
121900.0 |
¥53.0万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
4.524519999999999 |
117300.0 |
¥53.1万 |
|
| 2019-10-25 |
KDJ死叉 |
卖出 |
4.62537 |
117300.0 |
¥54.2万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
4.72472 |
114500.0 |
¥54.1万 |
|
| 2019-10-30 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
114500.0 |
¥53.2万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
4.434429999999999 |
119600.0 |
¥53.1万 |
|
| 2019-11-21 |
KDJ死叉 |
卖出 |
4.31568 |
119600.0 |
¥51.6万 |
|
| 2019-12-26 |
KDJ金叉 |
买入 |
5.24524 |
97900.0 |
¥51.4万 |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
5.57442 |
97900.0 |
¥54.6万 |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
5.69 |
96400.0 |
¥54.9万 |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
5.31468 |
96400.0 |
¥51.2万 |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
4.72472 |
108100.0 |
¥51.1万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
5.094899999999999 |
108100.0 |
¥55.1万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
5.05505 |
106900.0 |
¥54.1万 |
|
| 2020-04-01 |
KDJ死叉 |
卖出 |
5.034959999999999 |
106900.0 |
¥53.8万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
5.53553 |
99500.0 |
¥55.1万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
5.74425 |
99500.0 |
¥57.1万 |
|
| 2020-06-10 |
KDJ金叉 |
买入 |
5.975969999999999 |
95600.0 |
¥57.1万 |
|
| 2020-06-16 |
KDJ死叉 |
卖出 |
5.96 |
95600.0 |
¥57.0万 |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
6.13613 |
92800.0 |
¥57.0万 |
|
| 2020-06-19 |
KDJ死叉 |
卖出 |
6.03396 |
92800.0 |
¥56.0万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
6.11611 |
90700.0 |
¥55.5万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
6.333660000000001 |
90700.0 |
¥57.4万 |
|
| 2020-07-14 |
KDJ金叉 |
买入 |
6.876869999999999 |
84200.0 |
¥57.9万 |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
6.48351 |
84200.0 |
¥54.6万 |
|
| 2020-07-22 |
KDJ金叉 |
买入 |
7.07 |
77300.0 |
¥54.7万 |
|
| 2020-07-24 |
KDJ死叉 |
卖出 |
6.6233699999999995 |
77300.0 |
¥51.2万 |
|
| 2020-08-05 |
KDJ金叉 |
买入 |
6.53653 |
77900.0 |
¥50.9万 |
|
| 2020-08-13 |
KDJ死叉 |
卖出 |
6.33366 |
77900.0 |
¥49.3万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
6.516509999999999 |
75900.0 |
¥49.5万 |
|
| 2020-08-24 |
KDJ死叉 |
卖出 |
6.41358 |
75900.0 |
¥48.7万 |
|
| 2020-08-26 |
KDJ金叉 |
买入 |
6.6065999999999985 |
73700.0 |
¥48.7万 |
|
| 2020-08-27 |
KDJ死叉 |
卖出 |
6.42357 |
73700.0 |
¥47.3万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
5.9059 |
79700.0 |
¥47.1万 |
|
| 2020-10-22 |
KDJ死叉 |
卖出 |
5.61438 |
79700.0 |
¥44.7万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
5.29529 |
85000.0 |
¥45.0万 |
|
| 2020-12-07 |
KDJ死叉 |
卖出 |
5.724270000000001 |
85000.0 |
¥48.6万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
5.635629999999999 |
85400.0 |
¥48.1万 |
|
| 2020-12-25 |
KDJ死叉 |
卖出 |
5.3946000000000005 |
85400.0 |
¥46.1万 |
|
| 2021-01-05 |
KDJ金叉 |
买入 |
5.525519999999999 |
83500.0 |
¥46.2万 |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
5.84415 |
83500.0 |
¥48.8万 |
|
| 2021-02-26 |
KDJ金叉 |
买入 |
6.956949999999999 |
68800.0 |
¥47.9万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
7.07292 |
68800.0 |
¥48.6万 |
|
| 2021-03-02 |
KDJ金叉 |
买入 |
7.397389999999999 |
66900.0 |
¥49.5万 |
|
| 2021-03-03 |
KDJ死叉 |
卖出 |
7.14285 |
66900.0 |
¥47.8万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
6.786779999999999 |
70600.0 |
¥47.9万 |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
6.7932 |
70600.0 |
¥47.9万 |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
7.66766 |
62900.0 |
¥48.2万 |
|
| 2021-04-06 |
KDJ死叉 |
卖出 |
7.46253 |
62900.0 |
¥46.9万 |
|
| 2021-04-22 |
KDJ金叉 |
买入 |
8.14 |
56800.0 |
¥46.2万 |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
7.64235 |
56800.0 |
¥43.4万 |
|
| 2021-05-07 |
KDJ金叉 |
买入 |
7.627619999999999 |
57400.0 |
¥43.8万 |
|
| 2021-05-11 |
KDJ死叉 |
卖出 |
7.062930000000001 |
57400.0 |
¥40.5万 |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
6.806799999999999 |
59700.0 |
¥40.6万 |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
6.6733199999999995 |
59700.0 |
¥39.8万 |
|
| 2021-06-02 |
KDJ金叉 |
买入 |
6.726719999999999 |
59200.0 |
¥39.8万 |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
6.53346 |
59200.0 |
¥38.7万 |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
6.156149999999999 |
63000.0 |
¥38.8万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
6.4635299999999996 |
63000.0 |
¥40.7万 |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
6.356349999999999 |
63700.0 |
¥40.5万 |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
5.97402 |
63700.0 |
¥38.0万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
6.2062 |
61100.0 |
¥37.9万 |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
6.60339 |
61100.0 |
¥40.3万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
7.077069999999999 |
57000.0 |
¥40.4万 |
|
| 2021-09-27 |
KDJ死叉 |
卖出 |
6.643350000000002 |
57000.0 |
¥37.9万 |
|
| 2021-10-08 |
KDJ金叉 |
买入 |
6.926919999999999 |
54500.0 |
¥37.8万 |
|
| 2021-10-13 |
KDJ死叉 |
卖出 |
6.333660000000001 |
54500.0 |
¥34.5万 |
|
| 2021-10-25 |
KDJ金叉 |
买入 |
6.2 |
55900.0 |
¥34.7万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
5.994 |
55900.0 |
¥33.5万 |
|
| 2021-10-29 |
KDJ金叉 |
买入 |
6.066059999999999 |
55500.0 |
¥33.7万 |
|
| 2021-11-04 |
KDJ死叉 |
卖出 |
5.954039999999999 |
55500.0 |
¥33.0万 |
|
| 2021-11-05 |
KDJ金叉 |
买入 |
6.026019999999998 |
54600.0 |
¥32.9万 |
|
| 2021-11-16 |
KDJ死叉 |
卖出 |
6.04395 |
54600.0 |
¥33.0万 |
|
| 2021-11-24 |
KDJ金叉 |
买入 |
6.06 |
54400.0 |
¥33.0万 |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
5.94405 |
54400.0 |
¥32.3万 |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
6.056049999999999 |
53500.0 |
¥32.4万 |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
6.133859999999999 |
53500.0 |
¥32.8万 |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
6.036029999999999 |
54400.0 |
¥32.8万 |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
6.103890000000001 |
54400.0 |
¥33.2万 |
|
| 2022-03-03 |
KDJ金叉 |
买入 |
5.605599999999999 |
59400.0 |
¥33.3万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
5.48451 |
59400.0 |
¥32.6万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
5.105099999999999 |
63400.0 |
¥32.4万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
5.054939999999999 |
63400.0 |
¥32.0万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
5.135129999999999 |
62400.0 |
¥32.1万 |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
5.3846099999999995 |
62400.0 |
¥33.6万 |
|
| 2022-06-15 |
KDJ金叉 |
买入 |
5.33533 |
62900.0 |
¥33.6万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
5.27 |
62900.0 |
¥33.1万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
5.44544 |
61000.0 |
¥33.2万 |
|
| 2022-07-06 |
KDJ死叉 |
卖出 |
5.46453 |
61000.0 |
¥33.3万 |
|
| 2022-07-14 |
KDJ金叉 |
买入 |
5.53 |
60300.0 |
¥33.4万 |
|
| 2022-07-15 |
KDJ死叉 |
卖出 |
5.43456 |
60300.0 |
¥32.8万 |
|
| 2022-08-30 |
KDJ金叉 |
买入 |
5.23523 |
62700.0 |
¥32.8万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
5.10489 |
62700.0 |
¥32.0万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
4.49449 |
70900.0 |
¥31.9万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
4.3956 |
70900.0 |
¥31.2万 |
|
| 2022-10-27 |
KDJ金叉 |
买入 |
4.624619999999999 |
67500.0 |
¥31.2万 |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
4.73526 |
67500.0 |
¥32.0万 |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
4.974969999999999 |
63900.0 |
¥31.8万 |
|
| 2022-11-29 |
KDJ死叉 |
卖出 |
5.08 |
63900.0 |
¥32.5万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
5.345339999999999 |
60800.0 |
¥32.5万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
5.2947 |
60800.0 |
¥32.2万 |
|
| 2023-01-03 |
KDJ金叉 |
买入 |
5.065059999999999 |
63600.0 |
¥32.2万 |
|
| 2023-01-19 |
KDJ死叉 |
卖出 |
5.57442 |
63600.0 |
¥35.4万 |
|
| 2023-02-01 |
KDJ金叉 |
买入 |
5.825819999999999 |
60900.0 |
¥35.5万 |
|
| 2023-02-03 |
KDJ死叉 |
卖出 |
5.73426 |
60900.0 |
¥34.9万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
6.246239999999999 |
54900.0 |
¥34.3万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
6.0939 |
54900.0 |
¥33.4万 |
|
| 2023-03-29 |
KDJ金叉 |
买入 |
6.53653 |
51800.0 |
¥33.9万 |
|
| 2023-04-12 |
KDJ死叉 |
卖出 |
6.853140000000002 |
51800.0 |
¥35.5万 |
|
| 2023-04-19 |
KDJ金叉 |
买入 |
7.017009999999999 |
50700.0 |
¥35.6万 |
|
| 2023-04-25 |
KDJ死叉 |
卖出 |
6.7332600000000005 |
50700.0 |
¥34.1万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
6.676669999999998 |
49800.0 |
¥33.3万 |
|
| 2023-05-05 |
KDJ死叉 |
卖出 |
6.33366 |
49800.0 |
¥31.5万 |
|
| 2023-05-18 |
KDJ金叉 |
买入 |
6.266259999999999 |
51900.0 |
¥32.5万 |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
6.00399 |
51900.0 |
¥31.2万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
6.146139999999999 |
50500.0 |
¥31.0万 |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
6.543449999999999 |
50500.0 |
¥33.0万 |
|
| 2023-07-03 |
KDJ金叉 |
买入 |
6.776769999999998 |
48800.0 |
¥33.1万 |
|
| 2023-07-06 |
KDJ死叉 |
卖出 |
6.55 |
48800.0 |
¥32.0万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
6.7067 |
47500.0 |
¥31.9万 |
|
| 2023-07-27 |
KDJ死叉 |
卖出 |
7.062930000000001 |
47500.0 |
¥33.5万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
6.39639 |
52100.0 |
¥33.3万 |
|
| 2023-08-21 |
KDJ死叉 |
卖出 |
6.24375 |
52100.0 |
¥32.5万 |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
6.13 |
53400.0 |
¥32.7万 |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
5.9840100000000005 |
53400.0 |
¥31.9万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
5.875869999999998 |
54300.0 |
¥31.9万 |
|
| 2023-11-02 |
KDJ死叉 |
卖出 |
5.624369999999999 |
54300.0 |
¥30.5万 |
|
| 2023-11-14 |
KDJ金叉 |
买入 |
5.69569 |
53900.0 |
¥30.7万 |
|
| 2023-11-24 |
KDJ死叉 |
卖出 |
5.74425 |
53900.0 |
¥31.0万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
5.275269999999999 |
58200.0 |
¥30.7万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
5.14485 |
58200.0 |
¥29.9万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
5.025019999999999 |
59900.0 |
¥30.1万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
5.45454 |
59900.0 |
¥32.7万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
5.66566 |
57500.0 |
¥32.6万 |
|
| 2024-02-05 |
KDJ死叉 |
卖出 |
5.47 |
57500.0 |
¥31.4万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
5.645639999999998 |
55300.0 |
¥31.2万 |
|
| 2024-02-26 |
KDJ死叉 |
卖出 |
6.02397 |
55300.0 |
¥33.3万 |
|
| 2024-03-05 |
KDJ金叉 |
买入 |
6.186179999999999 |
54000.0 |
¥33.4万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
6.07392 |
54000.0 |
¥32.8万 |
|
| 2024-03-26 |
KDJ金叉 |
买入 |
6.226219999999999 |
52700.0 |
¥32.8万 |
|
| 2024-04-10 |
KDJ死叉 |
卖出 |
6.6233699999999995 |
52700.0 |
¥34.9万 |
|
| 2024-04-11 |
KDJ金叉 |
买入 |
6.786779999999999 |
51100.0 |
¥34.7万 |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
6.992999999999999 |
51100.0 |
¥35.7万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
7.27 |
49200.0 |
¥35.8万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
6.96303 |
49200.0 |
¥34.2万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
7.437429999999999 |
45700.0 |
¥34.0万 |
|
| 2024-04-19 |
KDJ死叉 |
卖出 |
7.34265 |
45700.0 |
¥33.5万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
7.97 |
42600.0 |
¥34.0万 |
|
| 2024-05-29 |
KDJ死叉 |
卖出 |
7.662329999999999 |
42600.0 |
¥32.6万 |
|
| 2024-06-11 |
KDJ金叉 |
买入 |
7.467459999999999 |
43800.0 |
¥32.7万 |
|
| 2024-06-17 |
KDJ死叉 |
卖出 |
7.22277 |
43800.0 |
¥31.6万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
7.3573499999999985 |
42900.0 |
¥31.6万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
6.993 |
42900.0 |
¥30.0万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
6.8168099999999985 |
43800.0 |
¥29.9万 |
|
| 2024-07-17 |
KDJ死叉 |
卖出 |
6.38361 |
43800.0 |
¥28.0万 |
|
| 2024-07-22 |
KDJ金叉 |
买入 |
6.506499999999999 |
42900.0 |
¥27.9万 |
|
| 2024-07-30 |
KDJ死叉 |
卖出 |
6.22377 |
42900.0 |
¥26.7万 |
|
| 2024-08-07 |
KDJ金叉 |
买入 |
6.456449999999999 |
41500.0 |
¥26.8万 |
|
| 2024-08-14 |
KDJ死叉 |
卖出 |
6.473520000000001 |
41500.0 |
¥26.9万 |
|
| 2024-08-20 |
KDJ金叉 |
买入 |
6.716709999999999 |
40200.0 |
¥27.0万 |
|
| 2024-08-22 |
KDJ死叉 |
卖出 |
6.53346 |
40200.0 |
¥26.3万 |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
6.676669999999999 |
39300.0 |
¥26.2万 |
|
| 2024-08-30 |
KDJ死叉 |
卖出 |
6.20379 |
39300.0 |
¥24.4万 |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
6.2762699999999985 |
38900.0 |
¥24.4万 |
|
| 2024-10-09 |
KDJ死叉 |
卖出 |
7.68231 |
38900.0 |
¥29.9万 |
|
| 2024-11-01 |
KDJ金叉 |
买入 |
7.78778 |
38300.0 |
¥29.8万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
8.04195 |
38300.0 |
¥30.8万 |
|
| 2024-11-27 |
KDJ金叉 |
买入 |
7.757749999999999 |
39600.0 |
¥30.7万 |
|
| 2024-12-09 |
KDJ死叉 |
卖出 |
7.952039999999999 |
39600.0 |
¥31.5万 |
|
| 2024-12-13 |
KDJ金叉 |
买入 |
8.15815 |
38400.0 |
¥31.3万 |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
7.90209 |
38400.0 |
¥30.3万 |
|
| 2024-12-26 |
KDJ金叉 |
买入 |
7.69769 |
39600.0 |
¥30.5万 |
|
| 2025-01-07 |
KDJ死叉 |
卖出 |
7.552440000000001 |
39600.0 |
¥29.9万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
7.59 |
39500.0 |
¥30.0万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
7.64235 |
39500.0 |
¥30.2万 |
|
| 2025-02-11 |
KDJ金叉 |
买入 |
7.857849999999999 |
38300.0 |
¥30.1万 |
|
| 2025-02-27 |
KDJ死叉 |
卖出 |
8.71 |
38300.0 |
¥33.3万 |
|
| 2025-03-10 |
KDJ金叉 |
买入 |
9.519509999999999 |
35000.0 |
¥33.3万 |
|
| 2025-03-13 |
KDJ死叉 |
卖出 |
9.38061 |
35000.0 |
¥32.8万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
8.72872 |
37500.0 |
¥32.7万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
7.81 |
37500.0 |
¥29.3万 |
|
| 2025-05-14 |
KDJ金叉 |
买入 |
9.07907 |
32300.0 |
¥29.3万 |
|
| 2025-05-15 |
KDJ死叉 |
卖出 |
8.711279999999999 |
32300.0 |
¥28.1万 |
|
| 2025-06-13 |
KDJ金叉 |
买入 |
7.927919999999999 |
35500.0 |
¥28.2万 |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
7.792200000000001 |
35500.0 |
¥27.7万 |
|
| 2025-06-18 |
KDJ金叉 |
买入 |
7.87787 |
35200.0 |
¥27.7万 |
|
| 2025-06-23 |
KDJ死叉 |
卖出 |
7.62237 |
35200.0 |
¥26.8万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
7.767759999999999 |
34500.0 |
¥26.8万 |
|
| 2025-07-15 |
KDJ死叉 |
卖出 |
8.20179 |
34500.0 |
¥28.3万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
8.74874 |
32300.0 |
¥28.3万 |
|
| 2025-07-24 |
KDJ死叉 |
卖出 |
8.70129 |
32300.0 |
¥28.1万 |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
8.448439999999998 |
33200.0 |
¥28.1万 |
|
| 2025-08-19 |
KDJ死叉 |
卖出 |
8.641350000000001 |
33200.0 |
¥28.7万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
8.92892 |
32100.0 |
¥28.7万 |
|
| 2025-09-04 |
KDJ死叉 |
卖出 |
10.009979999999999 |
32100.0 |
¥32.1万 |
|
| 2025-09-19 |
KDJ金叉 |
买入 |
9.869860000000001 |
32300.0 |
¥31.9万 |
|
| 2025-10-15 |
KDJ死叉 |
卖出 |
11.36862 |
32300.0 |
¥36.7万 |
|
| 2025-10-17 |
KDJ金叉 |
买入 |
11.621609999999999 |
31400.0 |
¥36.5万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
11.23875 |
31400.0 |
¥35.3万 |
|
| 2025-11-05 |
KDJ金叉 |
买入 |
10.68067 |
33200.0 |
¥35.5万 |
|
| 2025-11-12 |
KDJ死叉 |
卖出 |
10.35963 |
33200.0 |
¥34.4万 |
|
| 2025-11-21 |
KDJ金叉 |
买入 |
10.22021 |
33600.0 |
¥34.4万 |
|
| 2025-12-02 |
KDJ死叉 |
卖出 |
10.139850000000001 |
33600.0 |
¥34.1万 |
|
| 2025-12-29 |
KDJ金叉 |
买入 |
11.24123 |
30500.0 |
¥34.3万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
11.77821 |
30500.0 |
¥35.9万 |
|
| 2026-01-12 |
KDJ金叉 |
买入 |
11.831819999999999 |
30400.0 |
¥36.0万 |
|
| 2026-01-13 |
KDJ死叉 |
卖出 |
11.65833 |
30400.0 |
¥35.4万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
12.39238 |
28600.0 |
¥35.5万 |
|
| 2026-03-13 |
KDJ死叉 |
卖出 |
11.39859 |
28600.0 |
¥32.6万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
10.59 |
30800.0 |
¥32.6万 |
|
| 2026-04-15 |
KDJ死叉 |
卖出 |
10.55943 |
30800.0 |
¥32.5万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
10.510499999999999 |
30800.0 |
¥32.4万 |
|
| 2026-04-17 |
KDJ死叉 |
卖出 |
10.15983 |
30800.0 |
¥31.3万 |
|
| 2026-05-12 |
KDJ金叉 |
买入 |
10.960949999999999 |
28500.0 |
¥31.2万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
10.23975 |
28500.0 |
¥29.2万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
9.769759999999998 |
30000.0 |
¥29.3万 |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
9.270719999999999 |
30000.0 |
¥27.8万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
9.709699999999998 |
28400.0 |
¥27.6万 |
|
| 2026-06-11 |
KDJ死叉 |
卖出 |
9.170819999999999 |
28400.0 |
¥26.0万 |
|
| 2026-06-18 |
KDJ金叉 |
买入 |
9.199189999999998 |
28300.0 |
¥26.0万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
8.871120000000001 |
28300.0 |
¥25.1万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
9.209199999999997 |
27300.0 |
¥25.1万 |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
8.67132 |
27300.0 |
¥23.7万 |
|
| 2026-07-03 |
KDJ金叉 |
买入 |
8.33833 |
28300.0 |
¥23.6万 |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
8.07192 |
28300.0 |
¥22.8万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
8.708699999999999 |
26500.0 |
¥23.1万 |
|
| 2026-07-29 |
KDJ死叉 |
卖出 |
8.75124 |
26500.0 |
¥23.2万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
8.96896 |
25700.0 |
¥23.1万 |
|
| 2026-08-03 |
KDJ死叉 |
卖出 |
8.931059999999999 |
25700.0 |
¥22.9万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
7.947939999999999 |
28900.0 |
¥23.0万 |
|
| 2026-09-01 |
KDJ死叉 |
卖出 |
8.0 |
28900.0 |
¥23.1万 |
|
| 2026-09-02 |
KDJ金叉 |
买入 |
8.108099999999999 |
28100.0 |
¥22.8万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
7.9720200000000006 |
28100.0 |
¥22.4万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
7.15715 |
31600.0 |
¥22.6万 |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
7.08291 |
31600.0 |
¥22.4万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
7.167159999999999 |
31300.0 |
¥22.4万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
7.02297 |
31300.0 |
¥22.0万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
7.097089999999999 |
31000.0 |
¥22.0万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
6.723269999999999 |
31000.0 |
¥20.8万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
7.137129999999999 |
29300.0 |
¥20.9万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
6.853140000000001 |
29300.0 |
¥20.1万 |
|