000408 藏格矿业 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥48.2万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -51.80%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 178 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-02 |
2015-04-10 |
15.219764559999996 |
14.785200000000001 |
¥-2.9万 |
-2.88% |
KDJ死叉 |
| 2 |
2015-05-07 |
2015-05-08 |
19.535368852999998 |
18.781200000000002 |
¥-3.7万 |
-3.89% |
KDJ死叉 |
| 3 |
2015-05-13 |
2015-05-15 |
21.938489573 |
20.5794 |
¥-5.8万 |
-6.22% |
KDJ死叉 |
| 4 |
2015-05-20 |
2015-05-29 |
22.419113717 |
24.2757 |
¥7.2万 |
+8.25% |
KDJ死叉 |
| 5 |
2015-06-03 |
2015-06-05 |
30.679841191999998 |
29.93004 |
¥-2.3万 |
-2.47% |
KDJ死叉 |
| 6 |
2015-06-16 |
2015-06-23 |
30.039008999999997 |
29.44053 |
¥-1.8万 |
-2.02% |
KDJ死叉 |
| 7 |
2015-08-03 |
2015-08-04 |
17.492716240999997 |
16.03395 |
¥-7.5万 |
-8.37% |
KDJ死叉 |
| 8 |
2015-08-06 |
2015-08-19 |
17.0221051 |
18.76 |
¥8.2万 |
+10.18% |
KDJ死叉 |
| 9 |
2015-09-21 |
2015-09-30 |
11.91547357 |
12.07791 |
¥1.2万 |
+1.33% |
KDJ死叉 |
| 10 |
2015-10-27 |
2015-11-02 |
14.81924444 |
14.645340000000001 |
¥-1.1万 |
-1.20% |
KDJ死叉 |
| 11 |
2015-11-09 |
2015-11-18 |
15.470089634999997 |
19.110870000000002 |
¥21.1万 |
+23.50% |
KDJ死叉 |
| 12 |
2016-01-15 |
2016-01-18 |
13.998178194 |
12.99699 |
¥-7.9万 |
-7.18% |
KDJ死叉 |
| 13 |
2016-01-19 |
2016-01-28 |
13.387385010999997 |
12.297690000000001 |
¥-8.5万 |
-8.17% |
KDJ死叉 |
| 14 |
2016-05-05 |
2016-05-11 |
14.388685310999998 |
14.035950000000001 |
¥-2.4万 |
-2.48% |
KDJ死叉 |
| 15 |
2016-05-24 |
2016-06-14 |
13.217163959999997 |
14.02 |
¥5.6万 |
+6.04% |
KDJ死叉 |
| 16 |
2016-07-20 |
2016-07-22 |
16.671649994999996 |
16.57341 |
¥-6,141 |
-0.62% |
KDJ死叉 |
| 17 |
2016-08-05 |
2016-08-22 |
15.640310685999996 |
16.84314 |
¥7.5万 |
+7.66% |
KDJ死叉 |
| 18 |
2016-08-30 |
2016-09-01 |
17.252404168999995 |
16.51347 |
¥-4.6万 |
-4.31% |
KDJ死叉 |
| 19 |
2016-09-12 |
2016-09-13 |
16.050843809 |
15.8841 |
¥-1.1万 |
-1.07% |
KDJ死叉 |
| 20 |
2016-09-30 |
2016-10-18 |
15.720414709999998 |
15.774209999999998 |
¥3,140 |
+0.31% |
KDJ死叉 |
| 21 |
2016-10-20 |
2016-10-27 |
16.040830806 |
16.21 |
¥1.0万 |
+1.02% |
KDJ死叉 |
| 22 |
2016-10-28 |
2016-11-02 |
16.421324919999996 |
16.563419999999997 |
¥8,461 |
+0.84% |
KDJ死叉 |
| 23 |
2016-11-17 |
2016-11-22 |
16.371259905000002 |
16.11387 |
¥-1.6万 |
-1.60% |
KDJ死叉 |
| 24 |
2016-11-29 |
2016-12-05 |
16.110921827 |
15.55443 |
¥-3.5万 |
-3.48% |
KDJ死叉 |
| 25 |
2017-01-24 |
2017-01-26 |
15.279842577999997 |
14.71527 |
¥-3.6万 |
-3.72% |
KDJ死叉 |
| 26 |
2017-02-07 |
2017-02-13 |
15.139660535999997 |
14.985 |
¥-9,884 |
-1.05% |
KDJ死叉 |
| 27 |
2017-03-17 |
2017-03-24 |
16.331207892999995 |
16.89309 |
¥3.2万 |
+3.41% |
KDJ死叉 |
| 28 |
2017-04-07 |
2017-04-18 |
16.241090865999993 |
15.993990000000002 |
¥-1.5万 |
-1.55% |
KDJ死叉 |
| 29 |
2017-06-08 |
2017-06-13 |
13.868009154999998 |
13.4865 |
¥-2.6万 |
-2.78% |
KDJ死叉 |
| 30 |
2017-06-14 |
2017-06-15 |
13.597658074 |
13.336649999999999 |
¥-1.8万 |
-1.95% |
KDJ死叉 |
| 31 |
2017-06-27 |
2017-07-05 |
14.098308223999998 |
13.6863 |
¥-2.6万 |
-2.95% |
KDJ死叉 |
| 32 |
2017-07-19 |
2017-08-02 |
13.417424019999999 |
13.786200000000001 |
¥2.4万 |
+2.72% |
KDJ死叉 |
| 33 |
2017-08-15 |
2017-08-17 |
13.537580056 |
13.32666 |
¥-1.4万 |
-1.59% |
KDJ死叉 |
| 34 |
2017-08-21 |
2017-09-13 |
13.537580056 |
18.6813 |
¥33.4万 |
+37.95% |
KDJ死叉 |
| 35 |
2017-09-18 |
2017-09-19 |
20.847072245999996 |
19.930049999999998 |
¥-5.3万 |
-4.43% |
KDJ死叉 |
| 36 |
2017-11-02 |
2017-11-03 |
19.315793 |
18.581400000000002 |
¥-4.5万 |
-3.83% |
KDJ死叉 |
| 37 |
2017-11-14 |
2017-11-20 |
18.574120564999998 |
17.5824 |
¥-5.9万 |
-5.37% |
KDJ死叉 |
| 38 |
2017-11-21 |
2017-11-24 |
17.733028313000002 |
16.91307 |
¥-4.9万 |
-4.65% |
KDJ死叉 |
| 39 |
2017-11-27 |
2017-12-06 |
17.52275525 |
17.36262 |
¥-9,507 |
-0.94% |
KDJ死叉 |
| 40 |
2017-12-19 |
2017-12-26 |
17.682963298 |
17.792189999999998 |
¥5,859 |
+0.59% |
KDJ死叉 |
| 41 |
2018-01-04 |
2018-01-15 |
18.113522427 |
18.89109 |
¥4.3万 |
+4.26% |
KDJ死叉 |
| 42 |
2018-02-01 |
2018-02-02 |
16.060856811999997 |
15.96402 |
¥-6,514 |
-0.63% |
KDJ死叉 |
| 43 |
2018-02-05 |
2018-03-07 |
16.070869815000002 |
16.61337 |
¥3.5万 |
+3.34% |
KDJ死叉 |
| 44 |
2018-03-28 |
2018-04-13 |
15.810531736999998 |
16.66332 |
¥5.7万 |
+5.36% |
KDJ死叉 |
| 45 |
2018-04-24 |
2018-05-04 |
16.371259905 |
16.37361 |
¥-178 |
-0.02% |
KDJ死叉 |
| 46 |
2018-05-10 |
2018-05-16 |
16.781793028 |
16.70328 |
¥-5,671 |
-0.50% |
KDJ死叉 |
| 47 |
2018-05-24 |
2018-05-25 |
16.791806030999997 |
16.423560000000002 |
¥-2.5万 |
-2.22% |
KDJ死叉 |
| 48 |
2018-05-29 |
2018-05-30 |
16.524956 |
15.12486 |
¥-9.4万 |
-8.50% |
KDJ死叉 |
| 49 |
2018-06-13 |
2018-06-20 |
14.879322457999997 |
11.8 |
¥-21.0万 |
-20.72% |
KDJ死叉 |
| 50 |
2018-08-21 |
2018-09-06 |
11.133339 |
11.418569999999999 |
¥2.0万 |
+2.53% |
KDJ死叉 |
| 51 |
2018-09-25 |
2018-09-26 |
12.273681 |
12.07791 |
¥-1.3万 |
-1.62% |
KDJ死叉 |
| 52 |
2018-10-23 |
2018-10-26 |
11.434849426000001 |
11.05893 |
¥-2.7万 |
-3.32% |
KDJ死叉 |
| 53 |
2018-11-05 |
2018-11-14 |
11.104420327 |
11.098889999999999 |
¥-625 |
-0.08% |
KDJ死叉 |
| 54 |
2018-11-19 |
2018-11-26 |
11.685174500999997 |
11.458530000000001 |
¥-1.5万 |
-1.97% |
KDJ死叉 |
| 55 |
2018-12-06 |
2018-12-18 |
11.453435 |
11.538450000000001 |
¥5,480 |
+0.71% |
KDJ死叉 |
| 56 |
2019-01-02 |
2019-01-17 |
11.164498345 |
11.43855 |
¥1.9万 |
+2.42% |
KDJ死叉 |
| 57 |
2019-02-11 |
2019-02-25 |
10.81404324 |
11.63835 |
¥6.0万 |
+7.59% |
KDJ死叉 |
| 58 |
2019-02-26 |
2019-02-28 |
12.005590597 |
11.788200000000002 |
¥-1.6万 |
-1.84% |
KDJ死叉 |
| 59 |
2019-03-07 |
2019-03-11 |
12.536279755999999 |
12.39 |
¥-9,795 |
-1.20% |
KDJ死叉 |
| 60 |
2019-03-21 |
2019-03-22 |
12.796617834 |
12.72726 |
¥-4,698 |
-0.57% |
KDJ死叉 |
| 61 |
2019-05-09 |
2019-05-10 |
9.522365852999998 |
9.300690000000001 |
¥-1.9万 |
-2.36% |
KDJ死叉 |
| 62 |
2019-05-16 |
2019-05-21 |
8.471000538 |
7.36263 |
¥-10.4万 |
-13.11% |
KDJ死叉 |
| 63 |
2019-06-12 |
2019-07-01 |
6.888946063999998 |
8.551440000000001 |
¥16.8万 |
+24.10% |
KDJ死叉 |
| 64 |
2019-07-10 |
2019-07-17 |
8.951624681999999 |
8.68131 |
¥-2.6万 |
-3.05% |
KDJ死叉 |
| 65 |
2019-08-15 |
2019-08-22 |
9.582443870999999 |
9.260729999999999 |
¥-2.8万 |
-3.39% |
KDJ死叉 |
| 66 |
2019-10-25 |
2019-11-08 |
8.802640000000002 |
8.871120000000001 |
¥6,068 |
+0.75% |
KDJ死叉 |
| 67 |
2019-11-22 |
2019-11-25 |
8.190636453999998 |
8.34165 |
¥1.5万 |
+1.81% |
KDJ死叉 |
| 68 |
2019-12-19 |
2019-12-24 |
7.489726244 |
7.092899999999999 |
¥-4.4万 |
-5.33% |
KDJ死叉 |
| 69 |
2019-12-25 |
2020-01-13 |
7.332199 |
7.392600000000001 |
¥6,231 |
+0.79% |
KDJ死叉 |
| 70 |
2020-01-15 |
2020-01-21 |
8.000389397 |
7.70229 |
¥-2.9万 |
-3.75% |
KDJ死叉 |
| 71 |
2020-02-11 |
2020-02-26 |
6.468399938 |
7.34265 |
¥10.3万 |
+13.48% |
KDJ死叉 |
| 72 |
2020-03-09 |
2020-03-10 |
7.0091021 |
6.6733199999999995 |
¥-4.1万 |
-4.82% |
KDJ死叉 |
| 73 |
2020-03-26 |
2020-04-14 |
5.70741171 |
5.7642299999999995 |
¥7,955 |
+0.97% |
KDJ死叉 |
| 74 |
2020-06-22 |
2020-07-07 |
5.707411709999999 |
6.27372 |
¥8.3万 |
+9.89% |
KDJ死叉 |
| 75 |
2020-07-14 |
2020-07-17 |
6.798829036999999 |
6.45354 |
¥-4.7万 |
-5.11% |
KDJ死叉 |
| 76 |
2020-08-11 |
2020-08-13 |
8.721325613 |
8.641350000000001 |
¥-8,249 |
-0.95% |
KDJ死叉 |
| 77 |
2020-09-01 |
2020-09-11 |
8.150584442 |
7.78 |
¥-3.9万 |
-4.58% |
KDJ死叉 |
| 78 |
2020-09-28 |
2020-10-21 |
7.159297145 |
6.77322 |
¥-4.5万 |
-5.42% |
KDJ死叉 |
| 79 |
2020-12-16 |
2020-12-29 |
7.4596872350000005 |
7.512479999999998 |
¥5,296 |
+0.68% |
KDJ死叉 |
| 80 |
2021-01-04 |
2021-01-11 |
8.0104024 |
7.75224 |
¥-2.6万 |
-3.25% |
KDJ死叉 |
| 81 |
2021-01-22 |
2021-02-02 |
7.930298375999999 |
8.85114 |
¥8.8万 |
+11.58% |
KDJ死叉 |
| 82 |
2021-02-19 |
2021-03-01 |
8.711312609999998 |
8.15 |
¥-5.5万 |
-6.47% |
KDJ死叉 |
| 83 |
2021-03-18 |
2021-04-13 |
9.091806724 |
10.99899 |
¥16.6万 |
+20.94% |
KDJ死叉 |
| 84 |
2021-04-21 |
2021-04-27 |
11.524966453 |
11.01897 |
¥-4.2万 |
-4.42% |
KDJ死叉 |
| 85 |
2021-05-26 |
2021-05-27 |
18.674250594999997 |
18.20178 |
¥-2.3万 |
-2.56% |
KDJ死叉 |
| 86 |
2021-06-01 |
2021-06-03 |
20.136149033 |
17.41257 |
¥-11.7万 |
-13.55% |
KDJ死叉 |
| 87 |
2021-06-08 |
2021-06-15 |
21.427826419999995 |
21.21876 |
¥-7,626 |
-1.01% |
KDJ死叉 |
| 88 |
2021-06-28 |
2021-07-09 |
20.62678618 |
23.50647 |
¥10.7万 |
+13.93% |
KDJ死叉 |
| 89 |
2021-07-13 |
2021-07-15 |
25.583222664999994 |
23.576400000000003 |
¥-6.9万 |
-7.87% |
KDJ死叉 |
| 90 |
2021-07-16 |
2021-07-20 |
26.244080862999997 |
25.05492 |
¥-3.7万 |
-4.56% |
KDJ死叉 |
| 91 |
2021-08-05 |
2021-08-12 |
28.787383624999997 |
27.16281 |
¥-4.3万 |
-5.67% |
KDJ死叉 |
| 92 |
2021-08-20 |
2021-09-02 |
28.326785486999995 |
27.63234 |
¥-1.7万 |
-2.48% |
KDJ死叉 |
| 93 |
2021-11-09 |
2021-11-12 |
28.917552663999995 |
27.66231 |
¥-3.1万 |
-4.37% |
KDJ死叉 |
| 94 |
2021-11-19 |
2021-12-02 |
27.065147108999998 |
26.71326 |
¥-8,926 |
-1.33% |
KDJ死叉 |
| 95 |
2022-01-25 |
2022-02-24 |
31.290634374999996 |
36.7632 |
¥11.5万 |
+17.45% |
KDJ死叉 |
| 96 |
2022-03-01 |
2022-03-02 |
38.03939839699999 |
35.98 |
¥-4.2万 |
-5.44% |
KDJ死叉 |
| 97 |
2022-03-08 |
2022-03-09 |
37.448631219999996 |
35.764199999999995 |
¥-3.3万 |
-4.53% |
KDJ死叉 |
| 98 |
2022-04-08 |
2022-04-12 |
31.020283293999995 |
29.470499999999998 |
¥-3.5万 |
-5.02% |
KDJ死叉 |
| 99 |
2022-04-20 |
2022-04-21 |
28.386863504999994 |
27.49248 |
¥-2.1万 |
-3.18% |
KDJ死叉 |
| 100 |
2022-04-28 |
2022-05-17 |
23.730817109999997 |
26.473500000000005 |
¥7.4万 |
+11.52% |
KDJ死叉 |
| 101 |
2022-06-20 |
2022-06-22 |
34.424704314 |
32.20776 |
¥-4.7万 |
-6.47% |
KDJ死叉 |
| 102 |
2022-06-29 |
2022-06-30 |
33.34329998999999 |
31.8 |
¥-3.1万 |
-4.66% |
KDJ死叉 |
| 103 |
2022-07-04 |
2022-07-13 |
35.34590059 |
35.27469 |
¥-1,497 |
-0.23% |
KDJ死叉 |
| 104 |
2022-07-27 |
2022-07-28 |
36.497395935 |
35.00496 |
¥-2.6万 |
-4.12% |
KDJ死叉 |
| 105 |
2022-08-09 |
2022-08-22 |
33.974119179 |
31.2687 |
¥-4.9万 |
-7.99% |
KDJ死叉 |
| 106 |
2022-09-07 |
2022-09-20 |
30.970218279 |
31.21 |
¥4,194 |
+0.74% |
KDJ死叉 |
| 107 |
2022-10-13 |
2022-10-24 |
27.946291372999998 |
28.051920000000003 |
¥1,973 |
+0.35% |
KDJ死叉 |
| 108 |
2022-11-02 |
2022-11-14 |
28.607149570999997 |
30.81915 |
¥4.4万 |
+7.70% |
KDJ死叉 |
| 109 |
2022-11-25 |
2022-12-05 |
31.159345000000002 |
29.60037 |
¥-3.1万 |
-5.03% |
KDJ死叉 |
| 110 |
2022-12-21 |
2022-12-22 |
26.234067859999996 |
25.974 |
¥-6,027 |
-1.02% |
KDJ死叉 |
| 111 |
2022-12-27 |
2023-01-13 |
26.033807799999995 |
26.573400000000003 |
¥1.2万 |
+2.04% |
KDJ死叉 |
| 112 |
2023-01-16 |
2023-01-31 |
26.844861042999998 |
28.04193 |
¥2.6万 |
+4.43% |
KDJ死叉 |
| 113 |
2023-02-09 |
2023-02-13 |
28.416902513999997 |
28.09188 |
¥-7,236 |
-1.17% |
KDJ死叉 |
| 114 |
2023-02-23 |
2023-03-03 |
27.575810262 |
27.11286 |
¥-1.1万 |
-1.71% |
KDJ死叉 |
| 115 |
2023-03-23 |
2023-03-27 |
26.0078 |
25.024949999999997 |
¥-2.3万 |
-3.81% |
KDJ死叉 |
| 116 |
2023-04-04 |
2023-04-06 |
24.30729 |
24.445529999999998 |
¥3,116 |
+0.54% |
KDJ死叉 |
| 117 |
2023-04-11 |
2023-04-21 |
24.091285217999996 |
22.85712 |
¥-3.0万 |
-5.15% |
KDJ死叉 |
| 118 |
2023-05-04 |
2023-05-19 |
22.989854888 |
23.41656 |
¥1.0万 |
+1.83% |
KDJ死叉 |
| 119 |
2023-06-02 |
2023-06-15 |
22.379061705 |
23.1768 |
¥1.9万 |
+3.53% |
KDJ死叉 |
| 120 |
2023-07-03 |
2023-07-17 |
22.619373776999996 |
22.8771 |
¥6,472 |
+1.11% |
KDJ死叉 |
| 121 |
2023-07-19 |
2023-07-25 |
23.260205969 |
24.96501 |
¥4.3万 |
+7.30% |
KDJ死叉 |
| 122 |
2023-07-31 |
2023-08-03 |
24.331597289999998 |
23.586389999999994 |
¥-2.0万 |
-3.09% |
KDJ死叉 |
| 123 |
2023-08-07 |
2023-08-14 |
24.581922365 |
23.49648 |
¥-2.7万 |
-4.44% |
KDJ死叉 |
| 124 |
2023-08-30 |
2023-09-12 |
22.679451794999995 |
23.45652 |
¥2.0万 |
+3.40% |
KDJ死叉 |
| 125 |
2023-09-26 |
2023-09-27 |
23.580622065 |
22.41756 |
¥-3.0万 |
-4.96% |
KDJ死叉 |
| 126 |
2023-10-13 |
2023-10-16 |
22.706809999999997 |
22.40757 |
¥-7,710 |
-1.35% |
KDJ死叉 |
| 127 |
2023-10-23 |
2023-11-09 |
21.608060474 |
22.487490000000005 |
¥2.3万 |
+4.04% |
KDJ死叉 |
| 128 |
2023-11-10 |
2023-11-21 |
22.809620833999997 |
24.63534 |
¥4.7万 |
+7.97% |
KDJ死叉 |
| 129 |
2024-01-15 |
2024-01-16 |
27.435628219999998 |
26.85312 |
¥-1.4万 |
-2.15% |
KDJ死叉 |
| 130 |
2024-01-26 |
2024-01-31 |
26.113911823999995 |
25.12485 |
¥-2.4万 |
-3.82% |
KDJ死叉 |
| 131 |
2024-02-07 |
2024-02-28 |
25.402988610999998 |
27.8721 |
¥5.8万 |
+9.69% |
KDJ死叉 |
| 132 |
2024-03-01 |
2024-03-04 |
29.318072783999998 |
29.45 |
¥2,770 |
+0.42% |
KDJ死叉 |
| 133 |
2024-03-05 |
2024-03-06 |
29.80894 |
29.01096 |
¥-1.8万 |
-2.71% |
KDJ死叉 |
| 134 |
2024-03-11 |
2024-03-12 |
29.728605907 |
29.4705 |
¥-5,739 |
-0.90% |
KDJ死叉 |
| 135 |
2024-03-18 |
2024-03-22 |
31.350712392999995 |
30.35961 |
¥-2.0万 |
-3.19% |
KDJ死叉 |
| 136 |
2024-04-01 |
2024-04-12 |
31.24056935999999 |
31.75821 |
¥9,959 |
+1.63% |
KDJ死叉 |
| 137 |
2024-05-06 |
2024-05-23 |
29.027695696999995 |
26.71326 |
¥-5.0万 |
-8.00% |
KDJ死叉 |
| 138 |
2024-06-17 |
2024-06-21 |
25.282832575 |
24.89508 |
¥-9,011 |
-1.56% |
KDJ死叉 |
| 139 |
2024-06-27 |
2024-07-11 |
24.511831343999994 |
24.675300000000004 |
¥3,605 |
+0.64% |
KDJ死叉 |
| 140 |
2024-08-14 |
2024-08-23 |
22.829646839999995 |
22.507470000000005 |
¥-8,256 |
-1.44% |
KDJ死叉 |
| 141 |
2024-08-27 |
2024-09-05 |
23.460466028999996 |
23.576400000000003 |
¥2,602 |
+0.46% |
KDJ死叉 |
| 142 |
2024-09-13 |
2024-10-09 |
23.921064167 |
27.792180000000002 |
¥9.2万 |
+16.15% |
KDJ死叉 |
| 143 |
2024-10-22 |
2024-11-07 |
27.25539416599999 |
29.14083 |
¥4.5万 |
+6.89% |
KDJ死叉 |
| 144 |
2024-12-02 |
2024-12-06 |
28.73731861 |
27.56241 |
¥-2.9万 |
-4.12% |
KDJ死叉 |
| 145 |
2024-12-12 |
2024-12-17 |
28.186603444999996 |
27.09288 |
¥-2.6万 |
-3.91% |
KDJ死叉 |
| 146 |
2024-12-25 |
2025-01-03 |
27.866187348999997 |
27.2727 |
¥-1.4万 |
-2.16% |
KDJ死叉 |
| 147 |
2025-01-08 |
2025-01-23 |
28.008399999999998 |
30.64932 |
¥5.9万 |
+9.40% |
KDJ死叉 |
| 148 |
2025-02-10 |
2025-02-24 |
32.341999689999994 |
33.31665 |
¥2.1万 |
+2.98% |
KDJ死叉 |
| 149 |
2025-03-07 |
2025-03-24 |
33.062935906 |
36.14382 |
¥6.6万 |
+9.29% |
KDJ死叉 |
| 150 |
2025-04-02 |
2025-04-08 |
37.058124103 |
32.4675 |
¥-9.7万 |
-12.41% |
KDJ死叉 |
| 151 |
2025-05-26 |
2025-05-30 |
36.94798106999999 |
36.59337 |
¥-6,763 |
-0.99% |
KDJ死叉 |
| 152 |
2025-06-09 |
2025-06-25 |
37.648891279999994 |
41.99796 |
¥7.8万 |
+11.52% |
KDJ死叉 |
| 153 |
2025-06-30 |
2025-07-01 |
43.937057163999995 |
42.62733 |
¥-2.3万 |
-3.01% |
KDJ死叉 |
| 154 |
2025-07-16 |
2025-08-01 |
42.895704852 |
45.84411 |
¥5.0万 |
+6.84% |
KDJ死叉 |
| 155 |
2025-08-06 |
2025-08-13 |
48.743298604 |
50.649300000000004 |
¥3.0万 |
+3.88% |
KDJ死叉 |
| 156 |
2025-08-27 |
2025-08-28 |
51.627043468 |
49.5504 |
¥-3.3万 |
-4.05% |
KDJ死叉 |
| 157 |
2025-08-29 |
2025-09-11 |
50.76592521 |
54.73521 |
¥6.0万 |
+7.79% |
KDJ死叉 |
| 158 |
2025-12-02 |
2025-12-17 |
63.011827878999995 |
72.70722 |
¥12.9万 |
+15.35% |
KDJ死叉 |
| 159 |
2025-12-18 |
2025-12-25 |
74.69700237999999 |
78.96096 |
¥5.4万 |
+5.68% |
KDJ死叉 |
| 160 |
2026-01-21 |
2026-01-28 |
91.99947156399998 |
89.91 |
¥-2.3万 |
-2.30% |
KDJ死叉 |
| 161 |
2026-02-11 |
2026-03-04 |
84.669953368 |
79.96995 |
¥-5.5万 |
-5.58% |
KDJ死叉 |
| 162 |
2026-03-11 |
2026-03-19 |
82.98776886399999 |
74.7252 |
¥-9.4万 |
-9.98% |
KDJ死叉 |
| 163 |
2026-03-26 |
2026-04-13 |
78.15148841499999 |
83.20671 |
¥5.4万 |
+6.44% |
KDJ死叉 |
| 164 |
2026-04-17 |
2026-04-20 |
86.42591999999999 |
86.913 |
¥4,702 |
+0.53% |
KDJ死叉 |
| 165 |
2026-04-27 |
2026-04-29 |
90.35733907199999 |
88.0119 |
¥-2.4万 |
-2.62% |
KDJ死叉 |
| 166 |
2026-04-30 |
2026-05-06 |
90.908054237 |
89.80011 |
¥-1.1万 |
-1.25% |
KDJ死叉 |
| 167 |
2026-05-27 |
2026-05-29 |
83.90896513999999 |
79.2207 |
¥-4.9万 |
-5.62% |
KDJ死叉 |
| 168 |
2026-06-03 |
2026-06-08 |
78.662151568 |
72.927 |
¥-6.0万 |
-7.32% |
KDJ死叉 |
| 169 |
2026-06-10 |
2026-06-22 |
73.215077936 |
75.4245 |
¥2.2万 |
+2.99% |
KDJ死叉 |
| 170 |
2026-06-23 |
2026-06-24 |
78.913667 |
71.928 |
¥-6.9万 |
-8.88% |
KDJ死叉 |
| 171 |
2026-07-06 |
2026-07-10 |
73.675676074 |
69.34058999999999 |
¥-4.3万 |
-5.91% |
KDJ死叉 |
| 172 |
2026-07-16 |
2026-07-20 |
70.80194421299998 |
68.65128 |
¥-2.0万 |
-3.07% |
KDJ死叉 |
| 173 |
2026-08-27 |
2026-09-03 |
78.90246364 |
76.82310000000001 |
¥-1.7万 |
-2.66% |
KDJ死叉 |
| 174 |
2026-09-10 |
2026-09-14 |
78.87242463099999 |
71.928 |
¥-5.6万 |
-8.83% |
KDJ死叉 |
| 175 |
2026-09-22 |
2026-09-29 |
73.0949219 |
70.14977999999999 |
¥-2.4万 |
-4.06% |
KDJ死叉 |
| 176 |
2026-10-09 |
2026-10-16 |
71.49284142 |
70.4295 |
¥-8,350 |
-1.52% |
KDJ死叉 |
| 177 |
2026-10-20 |
2026-10-23 |
72.99479187 |
65.71422 |
¥-5.4万 |
-10.00% |
KDJ死叉 |
| 178 |
2026-11-05 |
2026-11-09 |
69.650448868 |
67.2327 |
¥-1.7万 |
-3.50% |
KDJ死叉 |
逐笔成交记录（共 356 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-02 |
KDJ金叉 |
买入 |
15.215199999999998 |
65200.0 |
¥99.2万 |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
14.785200000000001 |
65200.0 |
¥96.4万 |
|
| 2015-05-07 |
KDJ金叉 |
买入 |
19.52951 |
48700.0 |
¥95.1万 |
|
| 2015-05-08 |
KDJ死叉 |
卖出 |
18.781200000000002 |
48700.0 |
¥91.4万 |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
21.93191 |
42500.0 |
¥93.2万 |
|
| 2015-05-15 |
KDJ死叉 |
卖出 |
20.5794 |
42500.0 |
¥87.4万 |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
22.41239 |
38900.0 |
¥87.2万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
24.2757 |
38900.0 |
¥94.4万 |
|
| 2015-06-03 |
KDJ金叉 |
买入 |
30.67064 |
30800.0 |
¥94.5万 |
|
| 2015-06-05 |
KDJ死叉 |
卖出 |
29.93004 |
30800.0 |
¥92.2万 |
|
| 2015-06-16 |
KDJ金叉 |
买入 |
30.029999999999998 |
30200.0 |
¥90.7万 |
|
| 2015-06-23 |
KDJ死叉 |
卖出 |
29.44053 |
30200.0 |
¥88.9万 |
|
| 2015-08-03 |
KDJ金叉 |
买入 |
17.48747 |
51200.0 |
¥89.6万 |
|
| 2015-08-04 |
KDJ死叉 |
卖出 |
16.03395 |
51200.0 |
¥82.1万 |
|
| 2015-08-06 |
KDJ金叉 |
买入 |
17.017 |
47300.0 |
¥80.5万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
18.76 |
47300.0 |
¥88.7万 |
|
| 2015-09-21 |
KDJ金叉 |
买入 |
11.9119 |
74400.0 |
¥88.7万 |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
12.07791 |
74400.0 |
¥89.8万 |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
14.8148 |
61600.0 |
¥91.3万 |
|
| 2015-11-02 |
KDJ死叉 |
卖出 |
14.645340000000001 |
61600.0 |
¥90.2万 |
|
| 2015-11-09 |
KDJ金叉 |
买入 |
15.465449999999997 |
58100.0 |
¥89.9万 |
|
| 2015-11-18 |
KDJ死叉 |
卖出 |
19.110870000000002 |
58100.0 |
¥1.11M |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
13.993979999999999 |
79000.0 |
¥1.11M |
|
| 2016-01-18 |
KDJ死叉 |
卖出 |
12.99699 |
79000.0 |
¥1.03M |
|
| 2016-01-19 |
KDJ金叉 |
买入 |
13.383369999999998 |
77900.0 |
¥1.04M |
|
| 2016-01-28 |
KDJ死叉 |
卖出 |
12.297690000000001 |
77900.0 |
¥95.8万 |
|
| 2016-05-05 |
KDJ金叉 |
买入 |
14.384369999999997 |
66600.0 |
¥95.8万 |
|
| 2016-05-11 |
KDJ死叉 |
卖出 |
14.035950000000001 |
66600.0 |
¥93.5万 |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
13.213199999999997 |
70600.0 |
¥93.3万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
14.02 |
70600.0 |
¥99.0万 |
|
| 2016-07-20 |
KDJ金叉 |
买入 |
16.666649999999997 |
59500.0 |
¥99.2万 |
|
| 2016-07-22 |
KDJ死叉 |
卖出 |
16.57341 |
59500.0 |
¥98.6万 |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
15.635619999999998 |
63000.0 |
¥98.5万 |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
16.84314 |
63000.0 |
¥1.06M |
|
| 2016-08-30 |
KDJ金叉 |
买入 |
17.24723 |
61300.0 |
¥1.06M |
|
| 2016-09-01 |
KDJ死叉 |
卖出 |
16.51347 |
61300.0 |
¥1.01M |
|
| 2016-09-12 |
KDJ金叉 |
买入 |
16.04603 |
62000.0 |
¥99.5万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
15.8841 |
62000.0 |
¥98.5万 |
|
| 2016-09-30 |
KDJ金叉 |
买入 |
15.715699999999998 |
64000.0 |
¥1.01M |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
15.774209999999998 |
64000.0 |
¥1.01M |
|
| 2016-10-20 |
KDJ金叉 |
买入 |
16.036019999999997 |
62800.0 |
¥1.01M |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
16.21 |
62800.0 |
¥1.02M |
|
| 2016-10-28 |
KDJ金叉 |
买入 |
16.416399999999996 |
61700.0 |
¥1.01M |
|
| 2016-11-02 |
KDJ死叉 |
卖出 |
16.563419999999997 |
61700.0 |
¥1.02M |
|
| 2016-11-17 |
KDJ金叉 |
买入 |
16.36635 |
62600.0 |
¥1.02M |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
16.11387 |
62600.0 |
¥1.01M |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
16.10609 |
62500.0 |
¥1.01M |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
15.55443 |
62500.0 |
¥97.2万 |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
15.275259999999998 |
63900.0 |
¥97.6万 |
|
| 2017-01-26 |
KDJ死叉 |
卖出 |
14.71527 |
63900.0 |
¥94.0万 |
|
| 2017-02-07 |
KDJ金叉 |
买入 |
15.135119999999997 |
62100.0 |
¥94.0万 |
|
| 2017-02-13 |
KDJ死叉 |
卖出 |
14.985 |
62100.0 |
¥93.0万 |
|
| 2017-03-17 |
KDJ金叉 |
买入 |
16.326309999999996 |
56900.0 |
¥92.9万 |
|
| 2017-03-24 |
KDJ死叉 |
卖出 |
16.89309 |
56900.0 |
¥96.1万 |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
16.236219999999996 |
59000.0 |
¥95.8万 |
|
| 2017-04-18 |
KDJ死叉 |
卖出 |
15.993990000000002 |
59000.0 |
¥94.3万 |
|
| 2017-06-08 |
KDJ金叉 |
买入 |
13.863849999999998 |
67800.0 |
¥94.0万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
13.4865 |
67800.0 |
¥91.4万 |
|
| 2017-06-14 |
KDJ金叉 |
买入 |
13.59358 |
67100.0 |
¥91.2万 |
|
| 2017-06-15 |
KDJ死叉 |
卖出 |
13.336649999999999 |
67100.0 |
¥89.5万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
14.094079999999998 |
63500.0 |
¥89.5万 |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
13.6863 |
63500.0 |
¥86.9万 |
|
| 2017-07-19 |
KDJ金叉 |
买入 |
13.4134 |
65200.0 |
¥87.5万 |
|
| 2017-08-02 |
KDJ死叉 |
卖出 |
13.786200000000001 |
65200.0 |
¥89.9万 |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
13.533519999999998 |
66400.0 |
¥89.9万 |
|
| 2017-08-17 |
KDJ死叉 |
卖出 |
13.32666 |
66400.0 |
¥88.5万 |
|
| 2017-08-21 |
KDJ金叉 |
买入 |
13.533519999999998 |
65100.0 |
¥88.1万 |
|
| 2017-09-13 |
KDJ死叉 |
卖出 |
18.6813 |
65100.0 |
¥1.22M |
|
| 2017-09-18 |
KDJ金叉 |
买入 |
20.840819999999994 |
57400.0 |
¥1.20M |
|
| 2017-09-19 |
KDJ死叉 |
卖出 |
19.930049999999998 |
57400.0 |
¥1.14M |
|
| 2017-11-02 |
KDJ金叉 |
买入 |
19.31 |
60300.0 |
¥1.16M |
|
| 2017-11-03 |
KDJ死叉 |
卖出 |
18.581400000000002 |
60300.0 |
¥1.12M |
|
| 2017-11-14 |
KDJ金叉 |
买入 |
18.56855 |
59400.0 |
¥1.10M |
|
| 2017-11-20 |
KDJ死叉 |
卖出 |
17.5824 |
59400.0 |
¥1.04M |
|
| 2017-11-21 |
KDJ金叉 |
买入 |
17.72771 |
59800.0 |
¥1.06M |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
16.91307 |
59800.0 |
¥1.01M |
|
| 2017-11-27 |
KDJ金叉 |
买入 |
17.5175 |
57500.0 |
¥1.01M |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
17.36262 |
57500.0 |
¥99.8万 |
|
| 2017-12-19 |
KDJ金叉 |
买入 |
17.67766 |
56400.0 |
¥99.7万 |
|
| 2017-12-26 |
KDJ死叉 |
卖出 |
17.792189999999998 |
56400.0 |
¥1.00M |
|
| 2018-01-04 |
KDJ金叉 |
买入 |
18.108089999999997 |
55700.0 |
¥1.01M |
|
| 2018-01-15 |
KDJ死叉 |
卖出 |
18.89109 |
55700.0 |
¥1.05M |
|
| 2018-02-01 |
KDJ金叉 |
买入 |
16.056039999999996 |
64100.0 |
¥1.03M |
|
| 2018-02-02 |
KDJ死叉 |
卖出 |
15.96402 |
64100.0 |
¥1.02M |
|
| 2018-02-05 |
KDJ金叉 |
买入 |
16.06605 |
65100.0 |
¥1.05M |
|
| 2018-03-07 |
KDJ死叉 |
卖出 |
16.61337 |
65100.0 |
¥1.08M |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
15.805789999999998 |
67300.0 |
¥1.06M |
|
| 2018-04-13 |
KDJ死叉 |
卖出 |
16.66332 |
67300.0 |
¥1.12M |
|
| 2018-04-24 |
KDJ金叉 |
买入 |
16.36635 |
69400.0 |
¥1.14M |
|
| 2018-05-04 |
KDJ死叉 |
卖出 |
16.37361 |
69400.0 |
¥1.14M |
|
| 2018-05-10 |
KDJ金叉 |
买入 |
16.77676 |
67900.0 |
¥1.14M |
|
| 2018-05-16 |
KDJ死叉 |
卖出 |
16.70328 |
67900.0 |
¥1.13M |
|
| 2018-05-24 |
KDJ金叉 |
买入 |
16.786769999999997 |
67200.0 |
¥1.13M |
|
| 2018-05-25 |
KDJ死叉 |
卖出 |
16.423560000000002 |
67200.0 |
¥1.10M |
|
| 2018-05-29 |
KDJ金叉 |
买入 |
16.52 |
66900.0 |
¥1.11M |
|
| 2018-05-30 |
KDJ死叉 |
卖出 |
15.12486 |
66900.0 |
¥1.01M |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
14.874859999999998 |
68000.0 |
¥1.01M |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
11.8 |
68000.0 |
¥80.2万 |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
11.13 |
71400.0 |
¥79.5万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
11.418569999999999 |
71400.0 |
¥81.5万 |
|
| 2018-09-25 |
KDJ金叉 |
买入 |
12.27 |
66200.0 |
¥81.3万 |
|
| 2018-09-26 |
KDJ死叉 |
卖出 |
12.07791 |
66200.0 |
¥79.9万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
11.43142 |
70400.0 |
¥80.5万 |
|
| 2018-10-26 |
KDJ死叉 |
卖出 |
11.05893 |
70400.0 |
¥77.8万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
11.10109 |
70500.0 |
¥78.3万 |
|
| 2018-11-14 |
KDJ死叉 |
卖出 |
11.098889999999999 |
70500.0 |
¥78.2万 |
|
| 2018-11-19 |
KDJ金叉 |
买入 |
11.681669999999999 |
66900.0 |
¥78.2万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
11.458530000000001 |
66900.0 |
¥76.6万 |
|
| 2018-12-06 |
KDJ金叉 |
买入 |
11.45 |
67200.0 |
¥77.0万 |
|
| 2018-12-18 |
KDJ死叉 |
卖出 |
11.538450000000001 |
67200.0 |
¥77.5万 |
|
| 2019-01-02 |
KDJ金叉 |
买入 |
11.16115 |
68800.0 |
¥76.8万 |
|
| 2019-01-17 |
KDJ死叉 |
卖出 |
11.43855 |
68800.0 |
¥78.7万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
10.8108 |
73000.0 |
¥78.9万 |
|
| 2019-02-25 |
KDJ死叉 |
卖出 |
11.63835 |
73000.0 |
¥84.9万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
12.00199 |
70900.0 |
¥85.1万 |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
11.788200000000002 |
70900.0 |
¥83.6万 |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
12.532519999999998 |
65300.0 |
¥81.9万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
12.39 |
65300.0 |
¥80.9万 |
|
| 2019-03-21 |
KDJ金叉 |
买入 |
12.792779999999999 |
64200.0 |
¥82.2万 |
|
| 2019-03-22 |
KDJ死叉 |
卖出 |
12.72726 |
64200.0 |
¥81.7万 |
|
| 2019-05-09 |
KDJ金叉 |
买入 |
9.519509999999999 |
85500.0 |
¥81.4万 |
|
| 2019-05-10 |
KDJ死叉 |
卖出 |
9.300690000000001 |
85500.0 |
¥79.5万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
8.46846 |
93400.0 |
¥79.1万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
7.36263 |
93400.0 |
¥68.7万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
6.886879999999998 |
101200.0 |
¥69.7万 |
|
| 2019-07-01 |
KDJ死叉 |
卖出 |
8.551440000000001 |
101200.0 |
¥86.5万 |
|
| 2019-07-10 |
KDJ金叉 |
买入 |
8.948939999999999 |
95800.0 |
¥85.8万 |
|
| 2019-07-17 |
KDJ死叉 |
卖出 |
8.68131 |
95800.0 |
¥83.1万 |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
9.579569999999999 |
85900.0 |
¥82.3万 |
|
| 2019-08-22 |
KDJ死叉 |
卖出 |
9.260729999999999 |
85900.0 |
¥79.5万 |
|
| 2019-10-25 |
KDJ金叉 |
买入 |
8.8 |
92200.0 |
¥81.2万 |
|
| 2019-11-08 |
KDJ死叉 |
卖出 |
8.871120000000001 |
92200.0 |
¥81.8万 |
|
| 2019-11-22 |
KDJ金叉 |
买入 |
8.18818 |
99600.0 |
¥81.6万 |
|
| 2019-11-25 |
KDJ死叉 |
卖出 |
8.34165 |
99600.0 |
¥83.1万 |
|
| 2019-12-19 |
KDJ金叉 |
买入 |
7.48748 |
110300.0 |
¥82.6万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
7.092899999999999 |
110300.0 |
¥78.2万 |
|
| 2019-12-25 |
KDJ金叉 |
买入 |
7.33 |
107100.0 |
¥78.5万 |
|
| 2020-01-13 |
KDJ死叉 |
卖出 |
7.392600000000001 |
107100.0 |
¥79.2万 |
|
| 2020-01-15 |
KDJ金叉 |
买入 |
7.997990000000001 |
97400.0 |
¥77.9万 |
|
| 2020-01-21 |
KDJ死叉 |
卖出 |
7.70229 |
97400.0 |
¥75.0万 |
|
| 2020-02-11 |
KDJ金叉 |
买入 |
6.46646 |
118200.0 |
¥76.5万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
7.34265 |
118200.0 |
¥86.8万 |
|
| 2020-03-09 |
KDJ金叉 |
买入 |
7.007 |
122300.0 |
¥85.7万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
6.6733199999999995 |
122300.0 |
¥81.6万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
5.705699999999999 |
144400.0 |
¥82.4万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
5.7642299999999995 |
144400.0 |
¥83.2万 |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
5.705699999999999 |
146800.0 |
¥83.8万 |
|
| 2020-07-07 |
KDJ死叉 |
卖出 |
6.27372 |
146800.0 |
¥92.1万 |
|
| 2020-07-14 |
KDJ金叉 |
买入 |
6.79679 |
135400.0 |
¥92.1万 |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
6.45354 |
135400.0 |
¥87.4万 |
|
| 2020-08-11 |
KDJ金叉 |
买入 |
8.71871 |
99900.0 |
¥87.1万 |
|
| 2020-08-13 |
KDJ死叉 |
卖出 |
8.641350000000001 |
99900.0 |
¥86.3万 |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
8.14814 |
105200.0 |
¥85.7万 |
|
| 2020-09-11 |
KDJ死叉 |
卖出 |
7.78 |
105200.0 |
¥81.8万 |
|
| 2020-09-28 |
KDJ金叉 |
买入 |
7.15715 |
115000.0 |
¥82.3万 |
|
| 2020-10-21 |
KDJ死叉 |
卖出 |
6.77322 |
115000.0 |
¥77.9万 |
|
| 2020-12-16 |
KDJ金叉 |
买入 |
7.45745 |
104800.0 |
¥78.2万 |
|
| 2020-12-29 |
KDJ死叉 |
卖出 |
7.512479999999998 |
104800.0 |
¥78.7万 |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
8.008 |
97900.0 |
¥78.4万 |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
7.75224 |
97900.0 |
¥75.9万 |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
7.927919999999999 |
95800.0 |
¥76.0万 |
|
| 2021-02-02 |
KDJ死叉 |
卖出 |
8.85114 |
95800.0 |
¥84.8万 |
|
| 2021-02-19 |
KDJ金叉 |
买入 |
8.708699999999999 |
97400.0 |
¥84.8万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
8.15 |
97400.0 |
¥79.4万 |
|
| 2021-03-18 |
KDJ金叉 |
买入 |
9.08908 |
87000.0 |
¥79.1万 |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
10.99899 |
87000.0 |
¥95.7万 |
|
| 2021-04-21 |
KDJ金叉 |
买入 |
11.52151 |
82200.0 |
¥94.7万 |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
11.01897 |
82200.0 |
¥90.5万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
18.668649999999996 |
48100.0 |
¥89.8万 |
|
| 2021-05-27 |
KDJ死叉 |
卖出 |
18.20178 |
48100.0 |
¥87.5万 |
|
| 2021-06-01 |
KDJ金叉 |
买入 |
20.13011 |
42900.0 |
¥86.4万 |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
17.41257 |
42900.0 |
¥74.7万 |
|
| 2021-06-08 |
KDJ金叉 |
买入 |
21.421399999999995 |
35400.0 |
¥75.9万 |
|
| 2021-06-15 |
KDJ死叉 |
卖出 |
21.21876 |
35400.0 |
¥75.1万 |
|
| 2021-06-28 |
KDJ金叉 |
买入 |
20.6206 |
37100.0 |
¥76.5万 |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
23.50647 |
37100.0 |
¥87.2万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
25.575549999999996 |
34200.0 |
¥87.5万 |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
23.576400000000003 |
34200.0 |
¥80.6万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
26.236209999999996 |
30800.0 |
¥80.8万 |
|
| 2021-07-20 |
KDJ死叉 |
卖出 |
25.05492 |
30800.0 |
¥77.1万 |
|
| 2021-08-05 |
KDJ金叉 |
买入 |
28.778749999999995 |
26400.0 |
¥76.0万 |
|
| 2021-08-12 |
KDJ死叉 |
卖出 |
27.16281 |
26400.0 |
¥71.7万 |
|
| 2021-08-20 |
KDJ金叉 |
买入 |
28.318289999999998 |
24800.0 |
¥70.3万 |
|
| 2021-09-02 |
KDJ死叉 |
卖出 |
27.63234 |
24800.0 |
¥68.5万 |
|
| 2021-11-09 |
KDJ金叉 |
买入 |
28.908879999999996 |
24300.0 |
¥70.3万 |
|
| 2021-11-12 |
KDJ死叉 |
卖出 |
27.66231 |
24300.0 |
¥67.2万 |
|
| 2021-11-19 |
KDJ金叉 |
买入 |
27.057029999999997 |
24800.0 |
¥67.1万 |
|
| 2021-12-02 |
KDJ死叉 |
卖出 |
26.71326 |
24800.0 |
¥66.2万 |
|
| 2022-01-25 |
KDJ金叉 |
买入 |
31.281249999999993 |
21000.0 |
¥65.7万 |
|
| 2022-02-24 |
KDJ死叉 |
卖出 |
36.7632 |
21000.0 |
¥77.2万 |
|
| 2022-03-01 |
KDJ金叉 |
买入 |
38.027989999999996 |
20300.0 |
¥77.2万 |
|
| 2022-03-02 |
KDJ死叉 |
卖出 |
35.98 |
20300.0 |
¥73.0万 |
|
| 2022-03-08 |
KDJ金叉 |
买入 |
37.4374 |
19500.0 |
¥73.0万 |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
35.764199999999995 |
19500.0 |
¥69.7万 |
|
| 2022-04-08 |
KDJ金叉 |
买入 |
31.010979999999996 |
22700.0 |
¥70.4万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
29.470499999999998 |
22700.0 |
¥66.9万 |
|
| 2022-04-20 |
KDJ金叉 |
买入 |
28.378349999999998 |
23600.0 |
¥67.0万 |
|
| 2022-04-21 |
KDJ死叉 |
卖出 |
27.49248 |
23600.0 |
¥64.9万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
23.723699999999997 |
27100.0 |
¥64.3万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
26.473500000000005 |
27100.0 |
¥71.7万 |
|
| 2022-06-20 |
KDJ金叉 |
买入 |
34.41438 |
21100.0 |
¥72.6万 |
|
| 2022-06-22 |
KDJ死叉 |
卖出 |
32.20776 |
21100.0 |
¥67.9万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
33.333299999999994 |
20200.0 |
¥67.4万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
31.8 |
20200.0 |
¥64.2万 |
|
| 2022-07-04 |
KDJ金叉 |
买入 |
35.3353 |
18300.0 |
¥64.7万 |
|
| 2022-07-13 |
KDJ死叉 |
卖出 |
35.27469 |
18300.0 |
¥64.5万 |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
36.48645 |
17600.0 |
¥64.2万 |
|
| 2022-07-28 |
KDJ死叉 |
卖出 |
35.00496 |
17600.0 |
¥61.6万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
33.96393 |
18100.0 |
¥61.5万 |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
31.2687 |
18100.0 |
¥56.6万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
30.960929999999998 |
18200.0 |
¥56.4万 |
|
| 2022-09-20 |
KDJ死叉 |
卖出 |
31.21 |
18200.0 |
¥56.8万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
27.93791 |
20300.0 |
¥56.7万 |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
28.051920000000003 |
20300.0 |
¥56.9万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
28.598570000000002 |
20000.0 |
¥57.2万 |
|
| 2022-11-14 |
KDJ死叉 |
卖出 |
30.81915 |
20000.0 |
¥61.6万 |
|
| 2022-11-25 |
KDJ金叉 |
买入 |
31.15 |
19900.0 |
¥62.0万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
29.60037 |
19900.0 |
¥58.9万 |
|
| 2022-12-21 |
KDJ金叉 |
买入 |
26.226199999999995 |
22500.0 |
¥59.0万 |
|
| 2022-12-22 |
KDJ死叉 |
卖出 |
25.974 |
22500.0 |
¥58.4万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
26.025999999999996 |
22400.0 |
¥58.3万 |
|
| 2023-01-13 |
KDJ死叉 |
卖出 |
26.573400000000003 |
22400.0 |
¥59.5万 |
|
| 2023-01-16 |
KDJ金叉 |
买入 |
26.836809999999996 |
22100.0 |
¥59.3万 |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
28.04193 |
22100.0 |
¥62.0万 |
|
| 2023-02-09 |
KDJ金叉 |
买入 |
28.408379999999994 |
21700.0 |
¥61.7万 |
|
| 2023-02-13 |
KDJ死叉 |
卖出 |
28.09188 |
21700.0 |
¥60.9万 |
|
| 2023-02-23 |
KDJ金叉 |
买入 |
27.56754 |
22300.0 |
¥61.5万 |
|
| 2023-03-03 |
KDJ死叉 |
卖出 |
27.11286 |
22300.0 |
¥60.4万 |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
26.0 |
23200.0 |
¥60.3万 |
|
| 2023-03-27 |
KDJ死叉 |
卖出 |
25.024949999999997 |
23200.0 |
¥58.0万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
24.3 |
23800.0 |
¥57.9万 |
|
| 2023-04-06 |
KDJ死叉 |
卖出 |
24.445529999999998 |
23800.0 |
¥58.2万 |
|
| 2023-04-11 |
KDJ金叉 |
买入 |
24.084059999999997 |
24300.0 |
¥58.5万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
22.85712 |
24300.0 |
¥55.5万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
22.98296 |
24200.0 |
¥55.6万 |
|
| 2023-05-19 |
KDJ死叉 |
卖出 |
23.41656 |
24200.0 |
¥56.7万 |
|
| 2023-06-02 |
KDJ金叉 |
买入 |
22.372349999999997 |
24500.0 |
¥54.8万 |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
23.1768 |
24500.0 |
¥56.8万 |
|
| 2023-07-03 |
KDJ金叉 |
买入 |
22.612589999999997 |
25800.0 |
¥58.4万 |
|
| 2023-07-17 |
KDJ死叉 |
卖出 |
22.8771 |
25800.0 |
¥59.0万 |
|
| 2023-07-19 |
KDJ金叉 |
买入 |
23.253230000000002 |
25400.0 |
¥59.1万 |
|
| 2023-07-25 |
KDJ死叉 |
卖出 |
24.96501 |
25400.0 |
¥63.4万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
24.324299999999997 |
26000.0 |
¥63.3万 |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
23.586389999999994 |
26000.0 |
¥61.3万 |
|
| 2023-08-07 |
KDJ金叉 |
买入 |
24.57455 |
25000.0 |
¥61.5万 |
|
| 2023-08-14 |
KDJ死叉 |
卖出 |
23.49648 |
25000.0 |
¥58.7万 |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
22.672649999999997 |
25900.0 |
¥58.7万 |
|
| 2023-09-12 |
KDJ死叉 |
卖出 |
23.45652 |
25900.0 |
¥60.7万 |
|
| 2023-09-26 |
KDJ金叉 |
买入 |
23.57355 |
25700.0 |
¥60.6万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
22.41756 |
25700.0 |
¥57.6万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
22.7 |
25200.0 |
¥57.2万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
22.40757 |
25200.0 |
¥56.5万 |
|
| 2023-10-23 |
KDJ金叉 |
买入 |
21.601579999999995 |
26300.0 |
¥56.8万 |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
22.487490000000005 |
26300.0 |
¥59.1万 |
|
| 2023-11-10 |
KDJ金叉 |
买入 |
22.802779999999995 |
26000.0 |
¥59.3万 |
|
| 2023-11-21 |
KDJ死叉 |
卖出 |
24.63534 |
26000.0 |
¥64.0万 |
|
| 2024-01-15 |
KDJ金叉 |
买入 |
27.427399999999995 |
23300.0 |
¥63.9万 |
|
| 2024-01-16 |
KDJ死叉 |
卖出 |
26.85312 |
23300.0 |
¥62.5万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
26.106079999999995 |
23800.0 |
¥62.2万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
25.12485 |
23800.0 |
¥59.8万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
25.39537 |
23700.0 |
¥60.2万 |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
27.8721 |
23700.0 |
¥66.0万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
29.309279999999998 |
22500.0 |
¥66.0万 |
|
| 2024-03-04 |
KDJ死叉 |
卖出 |
29.45 |
22500.0 |
¥66.2万 |
|
| 2024-03-05 |
KDJ金叉 |
买入 |
29.8 |
22300.0 |
¥66.5万 |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
29.01096 |
22300.0 |
¥64.7万 |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
29.71969 |
21500.0 |
¥63.9万 |
|
| 2024-03-12 |
KDJ死叉 |
卖出 |
29.4705 |
21500.0 |
¥63.3万 |
|
| 2024-03-18 |
KDJ金叉 |
买入 |
31.341309999999993 |
20300.0 |
¥63.6万 |
|
| 2024-03-22 |
KDJ死叉 |
卖出 |
30.35961 |
20300.0 |
¥61.6万 |
|
| 2024-04-01 |
KDJ金叉 |
买入 |
31.231199999999994 |
19600.0 |
¥61.2万 |
|
| 2024-04-12 |
KDJ死叉 |
卖出 |
31.75821 |
19600.0 |
¥62.2万 |
|
| 2024-05-06 |
KDJ金叉 |
买入 |
29.018989999999995 |
21700.0 |
¥63.0万 |
|
| 2024-05-23 |
KDJ死叉 |
卖出 |
26.71326 |
21700.0 |
¥58.0万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
25.275249999999996 |
22800.0 |
¥57.6万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
24.89508 |
22800.0 |
¥56.7万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
24.504479999999994 |
23100.0 |
¥56.6万 |
|
| 2024-07-11 |
KDJ死叉 |
卖出 |
24.675300000000004 |
23100.0 |
¥57.0万 |
|
| 2024-08-14 |
KDJ金叉 |
买入 |
22.822799999999997 |
25100.0 |
¥57.3万 |
|
| 2024-08-23 |
KDJ死叉 |
卖出 |
22.507470000000005 |
25100.0 |
¥56.5万 |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
23.453429999999997 |
23900.0 |
¥56.1万 |
|
| 2024-09-05 |
KDJ死叉 |
卖出 |
23.576400000000003 |
23900.0 |
¥56.3万 |
|
| 2024-09-13 |
KDJ金叉 |
买入 |
23.91389 |
23800.0 |
¥56.9万 |
|
| 2024-10-09 |
KDJ死叉 |
卖出 |
27.792180000000002 |
23800.0 |
¥66.1万 |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
27.247219999999995 |
23900.0 |
¥65.1万 |
|
| 2024-11-07 |
KDJ死叉 |
卖出 |
29.14083 |
23900.0 |
¥69.6万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
28.728699999999996 |
24400.0 |
¥70.1万 |
|
| 2024-12-06 |
KDJ死叉 |
卖出 |
27.56241 |
24400.0 |
¥67.2万 |
|
| 2024-12-12 |
KDJ金叉 |
买入 |
28.178149999999995 |
23900.0 |
¥67.4万 |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
27.09288 |
23900.0 |
¥64.7万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
27.857829999999996 |
23300.0 |
¥64.9万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
27.2727 |
23300.0 |
¥63.5万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
28.0 |
22600.0 |
¥63.3万 |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
30.64932 |
22600.0 |
¥69.2万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
32.3323 |
21400.0 |
¥69.2万 |
|
| 2025-02-24 |
KDJ死叉 |
卖出 |
33.31665 |
21400.0 |
¥71.3万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
33.05302 |
21600.0 |
¥71.4万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
36.14382 |
21600.0 |
¥78.0万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
37.04700999999999 |
21000.0 |
¥77.8万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
32.4675 |
21000.0 |
¥68.2万 |
|
| 2025-05-26 |
KDJ金叉 |
买入 |
36.936899999999994 |
18500.0 |
¥68.4万 |
|
| 2025-05-30 |
KDJ死叉 |
卖出 |
36.59337 |
18500.0 |
¥67.7万 |
|
| 2025-06-09 |
KDJ金叉 |
买入 |
37.6376 |
18000.0 |
¥67.8万 |
|
| 2025-06-25 |
KDJ死叉 |
卖出 |
41.99796 |
18000.0 |
¥75.6万 |
|
| 2025-06-30 |
KDJ金叉 |
买入 |
43.92388 |
17200.0 |
¥75.6万 |
|
| 2025-07-01 |
KDJ死叉 |
卖出 |
42.62733 |
17200.0 |
¥73.3万 |
|
| 2025-07-16 |
KDJ金叉 |
买入 |
42.88284 |
17000.0 |
¥72.9万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
45.84411 |
17000.0 |
¥77.9万 |
|
| 2025-08-06 |
KDJ金叉 |
买入 |
48.72868 |
16000.0 |
¥78.0万 |
|
| 2025-08-13 |
KDJ死叉 |
卖出 |
50.649300000000004 |
16000.0 |
¥81.0万 |
|
| 2025-08-27 |
KDJ金叉 |
买入 |
51.61156 |
15700.0 |
¥81.1万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
49.5504 |
15700.0 |
¥77.8万 |
|
| 2025-08-29 |
KDJ金叉 |
买入 |
50.750699999999995 |
15300.0 |
¥77.7万 |
|
| 2025-09-11 |
KDJ死叉 |
卖出 |
54.73521 |
15300.0 |
¥83.7万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
62.992929999999994 |
13300.0 |
¥83.8万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
72.70722 |
13300.0 |
¥96.7万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
74.67459999999998 |
12800.0 |
¥95.6万 |
|
| 2025-12-25 |
KDJ死叉 |
卖出 |
78.96096 |
12800.0 |
¥1.01M |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
91.97187999999998 |
11100.0 |
¥1.02M |
|
| 2026-01-28 |
KDJ死叉 |
卖出 |
89.91 |
11100.0 |
¥99.8万 |
|
| 2026-02-11 |
KDJ金叉 |
买入 |
84.64456 |
11700.0 |
¥99.1万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
79.96995 |
11700.0 |
¥93.5万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
82.96287999999998 |
11300.0 |
¥93.8万 |
|
| 2026-03-19 |
KDJ死叉 |
卖出 |
74.7252 |
11300.0 |
¥84.4万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
78.12804999999999 |
10800.0 |
¥84.4万 |
|
| 2026-04-13 |
KDJ死叉 |
卖出 |
83.20671 |
10800.0 |
¥89.8万 |
|
| 2026-04-17 |
KDJ金叉 |
买入 |
86.4 |
10200.0 |
¥88.2万 |
|
| 2026-04-20 |
KDJ死叉 |
卖出 |
86.913 |
10200.0 |
¥88.6万 |
|
| 2026-04-27 |
KDJ金叉 |
买入 |
90.33023999999999 |
10000.0 |
¥90.4万 |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
88.0119 |
10000.0 |
¥88.0万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
90.88078999999999 |
9700.0 |
¥88.2万 |
|
| 2026-05-06 |
KDJ死叉 |
卖出 |
89.80011 |
9700.0 |
¥87.1万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
83.8838 |
10300.0 |
¥86.4万 |
|
| 2026-05-29 |
KDJ死叉 |
卖出 |
79.2207 |
10300.0 |
¥81.6万 |
|
| 2026-06-03 |
KDJ金叉 |
买入 |
78.63856 |
10400.0 |
¥81.8万 |
|
| 2026-06-08 |
KDJ死叉 |
卖出 |
72.927 |
10400.0 |
¥75.8万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
73.19312 |
10100.0 |
¥73.9万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
75.4245 |
10100.0 |
¥76.2万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
78.89 |
9900.0 |
¥78.1万 |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
71.928 |
9900.0 |
¥71.2万 |
|
| 2026-07-06 |
KDJ金叉 |
买入 |
73.65357999999999 |
9800.0 |
¥72.2万 |
|
| 2026-07-10 |
KDJ死叉 |
卖出 |
69.34058999999999 |
9800.0 |
¥67.9万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
70.78070999999998 |
9400.0 |
¥66.6万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
68.65128 |
9400.0 |
¥64.5万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
78.87879999999998 |
8200.0 |
¥64.7万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
76.82310000000001 |
8200.0 |
¥63.0万 |
|
| 2026-09-10 |
KDJ金叉 |
买入 |
78.84876999999999 |
8100.0 |
¥63.9万 |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
71.928 |
8100.0 |
¥58.2万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
73.073 |
8000.0 |
¥58.5万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
70.14977999999999 |
8000.0 |
¥56.1万 |
|
| 2026-10-09 |
KDJ金叉 |
买入 |
71.4714 |
7700.0 |
¥55.0万 |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
70.4295 |
7700.0 |
¥54.2万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
72.9729 |
7400.0 |
¥54.0万 |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
65.71422 |
7400.0 |
¥48.6万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
69.62956 |
7100.0 |
¥49.5万 |
|
| 2026-11-09 |
KDJ死叉 |
卖出 |
67.2327 |
7100.0 |
¥47.7万 |
|