000338 潍柴动力 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥24.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -75.70%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 205 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-29 |
27.535758249999997 |
26.583389999999998 |
¥-3.5万 |
-3.49% |
KDJ死叉 |
| 2 |
2015-02-11 |
2015-03-04 |
25.613261673999997 |
26.42355 |
¥3.0万 |
+3.13% |
KDJ死叉 |
| 3 |
2015-03-13 |
2015-03-25 |
27.115212123999996 |
28.39158 |
¥4.7万 |
+4.68% |
KDJ死叉 |
| 4 |
2015-03-26 |
2015-03-27 |
30.039008999999997 |
30.4695 |
¥1.5万 |
+1.40% |
KDJ死叉 |
| 5 |
2015-04-14 |
2015-04-16 |
34.785172422 |
33.066900000000004 |
¥-5.2万 |
-4.97% |
KDJ死叉 |
| 6 |
2015-04-23 |
2015-04-27 |
35.335887586999995 |
33.74 |
¥-4.6万 |
-4.54% |
KDJ死叉 |
| 7 |
2015-05-12 |
2015-05-18 |
31.169348 |
29.4705 |
¥-5.2万 |
-5.48% |
KDJ死叉 |
| 8 |
2015-05-20 |
2015-05-29 |
31.24056935999999 |
31.04892 |
¥-5,828 |
-0.64% |
KDJ死叉 |
| 9 |
2015-06-16 |
2015-06-17 |
36.247070859999994 |
34.72524 |
¥-3.7万 |
-4.23% |
KDJ死叉 |
| 10 |
2015-07-01 |
2015-07-03 |
31.54095945 |
27.4725 |
¥-11.0万 |
-12.93% |
KDJ死叉 |
| 11 |
2015-08-06 |
2015-08-19 |
22.589334767999997 |
23.46651 |
¥2.8万 |
+3.85% |
KDJ死叉 |
| 12 |
2015-09-02 |
2015-09-15 |
9.071780718 |
8.28 |
¥-6.5万 |
-8.76% |
KDJ死叉 |
| 13 |
2015-09-22 |
2015-09-28 |
9.041741708999998 |
8.601389999999999 |
¥-3.5万 |
-4.90% |
KDJ死叉 |
| 14 |
2015-10-09 |
2015-10-22 |
8.871520657999998 |
8.80119 |
¥-5,604 |
-0.82% |
KDJ死叉 |
| 15 |
2015-11-05 |
2015-11-16 |
9.372170807999998 |
9.80019 |
¥3.1万 |
+4.54% |
KDJ死叉 |
| 16 |
2015-12-04 |
2015-12-11 |
9.872820957999998 |
9.50049 |
¥-2.7万 |
-3.80% |
KDJ死叉 |
| 17 |
2015-12-22 |
2015-12-29 |
10.183224050999998 |
9.690299999999999 |
¥-3.3万 |
-4.87% |
KDJ死叉 |
| 18 |
2016-01-07 |
2016-01-08 |
9.081793721 |
8.68131 |
¥-2.8万 |
-4.44% |
KDJ死叉 |
| 19 |
2016-01-20 |
2016-01-22 |
8.300779486999998 |
7.98201 |
¥-2.4万 |
-3.87% |
KDJ死叉 |
| 20 |
2016-02-17 |
2016-02-26 |
7.379583211 |
7.2227700000000015 |
¥-1.3万 |
-2.15% |
KDJ死叉 |
| 21 |
2016-03-15 |
2016-03-16 |
7.950324382 |
7.91208 |
¥-2,941 |
-0.51% |
KDJ死叉 |
| 22 |
2016-04-06 |
2016-04-11 |
8.240701469 |
8.08191 |
¥-1.1万 |
-1.96% |
KDJ死叉 |
| 23 |
2016-04-12 |
2016-04-19 |
8.240701469 |
8.4915 |
¥1.7万 |
+3.01% |
KDJ死叉 |
| 24 |
2016-05-05 |
2016-05-10 |
8.210662459999998 |
7.67232 |
¥-3.8万 |
-6.58% |
KDJ死叉 |
| 25 |
2016-05-18 |
2016-06-13 |
7.689986303999998 |
7.682310000000001 |
¥-703 |
-0.13% |
KDJ死叉 |
| 26 |
2016-06-23 |
2016-07-11 |
7.8223460000000005 |
7.972020000000001 |
¥1.0万 |
+1.88% |
KDJ死叉 |
| 27 |
2016-07-29 |
2016-08-02 |
8.771390627999999 |
8.5914 |
¥-1.2万 |
-2.08% |
KDJ死叉 |
| 28 |
2016-09-06 |
2016-09-13 |
8.841481649 |
8.81118 |
¥-2,016 |
-0.37% |
KDJ死叉 |
| 29 |
2016-09-23 |
2016-09-29 |
9.061767715 |
8.92107 |
¥-8,588 |
-1.58% |
KDJ死叉 |
| 30 |
2016-10-19 |
2016-10-20 |
9.282053780999998 |
9.170819999999999 |
¥-6,543 |
-1.23% |
KDJ死叉 |
| 31 |
2016-11-03 |
2016-11-10 |
9.822755942999999 |
10.129860000000003 |
¥1.6万 |
+3.10% |
KDJ死叉 |
| 32 |
2016-11-29 |
2016-12-09 |
10.213263060000001 |
10.77921 |
¥3.0万 |
+5.51% |
KDJ死叉 |
| 33 |
2016-12-23 |
2017-01-04 |
10.313093 |
10.02 |
¥-1.6万 |
-2.87% |
KDJ死叉 |
| 34 |
2017-01-05 |
2017-01-13 |
10.31339309 |
10.27971 |
¥-1,982 |
-0.36% |
KDJ死叉 |
| 35 |
2017-01-20 |
2017-02-10 |
10.733939216000001 |
11.548440000000003 |
¥4.2万 |
+7.56% |
KDJ死叉 |
| 36 |
2017-03-02 |
2017-03-10 |
11.524966453 |
11.178810000000002 |
¥-1.8万 |
-3.03% |
KDJ死叉 |
| 37 |
2017-03-15 |
2017-03-24 |
11.404810416999998 |
11.26872 |
¥-7,043 |
-1.22% |
KDJ死叉 |
| 38 |
2017-04-06 |
2017-04-19 |
11.613483 |
11.608379999999999 |
¥-422 |
-0.07% |
KDJ死叉 |
| 39 |
2017-05-11 |
2017-05-24 |
10.433549125999997 |
10.67931 |
¥1.3万 |
+2.32% |
KDJ死叉 |
| 40 |
2017-05-26 |
2017-06-15 |
11.094407323999999 |
11.61837 |
¥2.7万 |
+4.69% |
KDJ死叉 |
| 41 |
2017-07-07 |
2017-07-12 |
13.767879124999997 |
13.126859999999999 |
¥-2.8万 |
-4.68% |
KDJ死叉 |
| 42 |
2017-08-22 |
2017-09-08 |
6.928998075999999 |
7.31 |
¥3.2万 |
+5.47% |
KDJ死叉 |
| 43 |
2017-09-12 |
2017-09-18 |
7.499739246999999 |
7.602390000000001 |
¥8,200 |
+1.34% |
KDJ死叉 |
| 44 |
2017-10-27 |
2017-11-06 |
7.950324381999999 |
8.27172 |
¥2.5万 |
+4.01% |
KDJ死叉 |
| 45 |
2017-11-07 |
2017-11-09 |
8.821455643 |
8.551440000000001 |
¥-2.0万 |
-3.09% |
KDJ死叉 |
| 46 |
2017-11-10 |
2017-11-15 |
8.711312609999998 |
8.90109 |
¥1.3万 |
+2.15% |
KDJ死叉 |
| 47 |
2017-12-11 |
2017-12-18 |
7.679973300999999 |
7.45254 |
¥-1.9万 |
-2.99% |
KDJ死叉 |
| 48 |
2017-12-19 |
2018-01-05 |
7.740051319 |
8.68131 |
¥7.5万 |
+12.13% |
KDJ死叉 |
| 49 |
2018-01-18 |
2018-01-22 |
9.071780718000001 |
8.95104 |
¥-9,454 |
-1.36% |
KDJ死叉 |
| 50 |
2018-01-23 |
2018-01-25 |
9.141871738999999 |
9.04095 |
¥-7,804 |
-1.13% |
KDJ死叉 |
| 51 |
2018-02-06 |
2018-02-07 |
8.851494652 |
8.85114 |
¥-227 |
-0.03% |
KDJ死叉 |
| 52 |
2018-03-13 |
2018-03-20 |
8.551104561999997 |
8.24175 |
¥-2.5万 |
-3.65% |
KDJ死叉 |
| 53 |
2018-03-28 |
2018-04-13 |
8.010402399999998 |
8.5 |
¥3.9万 |
+6.08% |
KDJ死叉 |
| 54 |
2018-04-26 |
2018-04-27 |
8.330818496 |
8.26173 |
¥-5,954 |
-0.86% |
KDJ死叉 |
| 55 |
2018-05-02 |
2018-05-03 |
8.210662459999998 |
8.04195 |
¥-1.4万 |
-2.08% |
KDJ死叉 |
| 56 |
2018-05-08 |
2018-05-22 |
8.260727474999998 |
8.511479999999999 |
¥2.0万 |
+3.00% |
KDJ死叉 |
| 57 |
2018-05-29 |
2018-05-31 |
8.741351619 |
8.50149 |
¥-1.9万 |
-2.77% |
KDJ死叉 |
| 58 |
2018-06-01 |
2018-06-15 |
8.681273601 |
9.50049 |
¥6.3万 |
+9.40% |
KDJ死叉 |
| 59 |
2018-07-04 |
2018-07-05 |
8.350844501999998 |
8.11188 |
¥-2.1万 |
-2.89% |
KDJ死叉 |
| 60 |
2018-08-10 |
2018-08-16 |
8.100519426999998 |
7.5924 |
¥-4.5万 |
-6.30% |
KDJ死叉 |
| 61 |
2018-08-23 |
2018-08-24 |
7.659947294999999 |
7.50249 |
¥-1.4万 |
-2.08% |
KDJ死叉 |
| 62 |
2018-08-27 |
2018-09-06 |
7.589856274 |
7.77222 |
¥1.6万 |
+2.37% |
KDJ死叉 |
| 63 |
2018-10-23 |
2018-10-30 |
8.022406 |
7.5424500000000005 |
¥-4.0万 |
-6.01% |
KDJ死叉 |
| 64 |
2018-11-05 |
2018-11-12 |
7.682303999999999 |
7.38 |
¥-2.5万 |
-3.96% |
KDJ死叉 |
| 65 |
2018-11-13 |
2018-11-23 |
7.409622220000001 |
7.54245 |
¥1.1万 |
+1.76% |
KDJ死叉 |
| 66 |
2018-12-14 |
2018-12-25 |
7.730038315999998 |
7.722270000000001 |
¥-807 |
-0.13% |
KDJ死叉 |
| 67 |
2019-01-08 |
2019-01-28 |
7.682303999999999 |
8.65134 |
¥7.8万 |
+12.58% |
KDJ死叉 |
| 68 |
2019-02-26 |
2019-02-27 |
9.912872969999997 |
9.590399999999999 |
¥-2.3万 |
-3.28% |
KDJ死叉 |
| 69 |
2019-03-19 |
2019-03-26 |
11.414823419999998 |
11.318670000000001 |
¥-5,844 |
-0.87% |
KDJ死叉 |
| 70 |
2019-03-28 |
2019-03-29 |
11.61508348 |
11.428559999999997 |
¥-1.1万 |
-1.64% |
KDJ死叉 |
| 71 |
2019-05-09 |
2019-05-10 |
11.524966453 |
11.57841 |
¥2,808 |
+0.43% |
KDJ死叉 |
| 72 |
2019-05-13 |
2019-05-20 |
11.945512578999999 |
11.23875 |
¥-3.8万 |
-5.94% |
KDJ死叉 |
| 73 |
2019-06-12 |
2019-06-25 |
12.376071707999998 |
12.537450000000003 |
¥7,834 |
+1.27% |
KDJ死叉 |
| 74 |
2019-07-02 |
2019-07-04 |
12.843852 |
12.437549999999998 |
¥-2.0万 |
-3.19% |
KDJ死叉 |
| 75 |
2019-07-16 |
2019-08-01 |
12.195837653999996 |
12.09789 |
¥-5,059 |
-0.83% |
KDJ死叉 |
| 76 |
2019-08-13 |
2019-08-14 |
11.214563359999996 |
11.188799999999999 |
¥-1,546 |
-0.26% |
KDJ死叉 |
| 77 |
2019-10-31 |
2019-11-01 |
12.065668615 |
11.538450000000001 |
¥-2.6万 |
-4.40% |
KDJ死叉 |
| 78 |
2019-11-19 |
2019-11-22 |
13.026916902999996 |
12.66732 |
¥-1.6万 |
-2.79% |
KDJ死叉 |
| 79 |
2019-11-26 |
2019-12-02 |
13.397398014 |
13.276710000000001 |
¥-5,199 |
-0.93% |
KDJ死叉 |
| 80 |
2019-12-04 |
2019-12-12 |
13.587645070999997 |
13.87 |
¥1.1万 |
+2.05% |
KDJ死叉 |
| 81 |
2019-12-25 |
2019-12-27 |
15.169699544999999 |
15.33465 |
¥5,965 |
+1.06% |
KDJ死叉 |
| 82 |
2019-12-31 |
2020-01-07 |
15.670349695000002 |
15.294690000000001 |
¥-1.4万 |
-2.43% |
KDJ死叉 |
| 83 |
2020-01-21 |
2020-02-03 |
14.524356000000001 |
12.18 |
¥-9.0万 |
-16.17% |
KDJ死叉 |
| 84 |
2020-03-03 |
2020-03-09 |
15.349933598999998 |
14.53545 |
¥-2.5万 |
-5.33% |
KDJ死叉 |
| 85 |
2020-03-26 |
2020-04-01 |
12.796617834 |
12.1878 |
¥-2.1万 |
-4.79% |
KDJ死叉 |
| 86 |
2020-04-02 |
2020-04-20 |
12.376071707999998 |
13.5864 |
¥4.1万 |
+9.75% |
KDJ死叉 |
| 87 |
2020-06-29 |
2020-07-17 |
13.477502037999999 |
15.974010000000002 |
¥8.5万 |
+18.49% |
KDJ死叉 |
| 88 |
2020-07-22 |
2020-07-24 |
17.192326151 |
16.70328 |
¥-1.6万 |
-2.87% |
KDJ死叉 |
| 89 |
2020-08-04 |
2020-08-10 |
17.042131106 |
16.2837 |
¥-2.4万 |
-4.48% |
KDJ死叉 |
| 90 |
2020-08-18 |
2020-08-21 |
16.12093483 |
15.71427 |
¥-1.3万 |
-2.55% |
KDJ死叉 |
| 91 |
2020-08-26 |
2020-08-27 |
15.720414709999998 |
15.4845 |
¥-7,554 |
-1.53% |
KDJ死叉 |
| 92 |
2020-09-03 |
2020-09-08 |
15.079582517999999 |
14.55543 |
¥-1.7万 |
-3.50% |
KDJ死叉 |
| 93 |
2020-09-09 |
2020-09-10 |
14.689075401 |
14.445540000000001 |
¥-7,833 |
-1.69% |
KDJ死叉 |
| 94 |
2020-09-15 |
2020-09-25 |
14.368659304999998 |
15.1848 |
¥2.6万 |
+5.65% |
KDJ死叉 |
| 95 |
2020-10-13 |
2020-10-22 |
16.020804799999997 |
15.54444 |
¥-1.5万 |
-3.00% |
KDJ死叉 |
| 96 |
2020-12-16 |
2020-12-24 |
16.140960835999998 |
15.50448 |
¥-1.9万 |
-3.97% |
KDJ死叉 |
| 97 |
2020-12-29 |
2021-01-18 |
15.630297682999998 |
18.37161 |
¥8.0万 |
+17.50% |
KDJ死叉 |
| 98 |
2021-01-25 |
2021-01-26 |
19.084783718 |
18.8811 |
¥-5,799 |
-1.10% |
KDJ死叉 |
| 99 |
2021-03-12 |
2021-03-24 |
20.606760174 |
19.32066 |
¥-3.3万 |
-6.27% |
KDJ死叉 |
| 100 |
2021-03-29 |
2021-04-09 |
19.445251826 |
18.85113 |
¥-1.5万 |
-3.08% |
KDJ死叉 |
| 101 |
2021-05-13 |
2021-05-14 |
16.962027082 |
16.96302 |
¥-114 |
-0.02% |
KDJ死叉 |
| 102 |
2021-05-17 |
2021-05-25 |
17.502729243999998 |
17.09289 |
¥-1.1万 |
-2.37% |
KDJ死叉 |
| 103 |
2021-05-26 |
2021-06-04 |
17.432638222999998 |
17.35263 |
¥-2,284 |
-0.49% |
KDJ死叉 |
| 104 |
2021-06-21 |
2021-07-05 |
17.0221051 |
17.03295 |
¥156 |
+0.03% |
KDJ死叉 |
| 105 |
2021-07-13 |
2021-07-28 |
17.342521195999996 |
17.5824 |
¥6,334 |
+1.35% |
KDJ死叉 |
| 106 |
2021-08-30 |
2021-09-06 |
20.316093 |
19.19079 |
¥-2.6万 |
-5.57% |
KDJ死叉 |
| 107 |
2021-09-07 |
2021-09-09 |
19.945901976000002 |
19.50048 |
¥-1.0万 |
-2.26% |
KDJ死叉 |
| 108 |
2021-09-24 |
2021-09-28 |
18.363847502 |
17.50248 |
¥-2.1万 |
-4.72% |
KDJ死叉 |
| 109 |
2021-09-29 |
2021-10-08 |
17.422625219999997 |
17.12 |
¥-7,232 |
-1.77% |
KDJ死叉 |
| 110 |
2021-10-14 |
2021-10-28 |
16.891936060999996 |
16.30368 |
¥-1.4万 |
-3.51% |
KDJ死叉 |
| 111 |
2021-11-09 |
2021-11-17 |
15.820544739999999 |
15.09489 |
¥-1.8万 |
-4.62% |
KDJ死叉 |
| 112 |
2021-12-24 |
2021-12-27 |
18.564107561999997 |
18.36 |
¥-4,255 |
-1.13% |
KDJ死叉 |
| 113 |
2021-12-28 |
2021-12-30 |
18.995696999999996 |
18.35163 |
¥-1.3万 |
-3.42% |
KDJ死叉 |
| 114 |
2022-01-19 |
2022-01-24 |
17.12223513 |
16.183799999999998 |
¥-2.0万 |
-5.51% |
KDJ死叉 |
| 115 |
2022-02-08 |
2022-02-15 |
15.82054474 |
15.264719999999999 |
¥-1.2万 |
-3.54% |
KDJ死叉 |
| 116 |
2022-02-17 |
2022-02-23 |
15.520154649999997 |
15.39 |
¥-2,844 |
-0.87% |
KDJ死叉 |
| 117 |
2022-02-24 |
2022-02-25 |
15.520154649999998 |
15.40458 |
¥-2,500 |
-0.77% |
KDJ死叉 |
| 118 |
2022-03-02 |
2022-03-03 |
15.264577999999998 |
15.15483 |
¥-2,400 |
-0.75% |
KDJ死叉 |
| 119 |
2022-03-04 |
2022-03-07 |
15.189725550999999 |
14.935049999999999 |
¥-5,390 |
-1.71% |
KDJ死叉 |
| 120 |
2022-03-11 |
2022-03-16 |
13.547593058999999 |
12.86712 |
¥-1.6万 |
-5.05% |
KDJ死叉 |
| 121 |
2022-03-18 |
2022-03-30 |
13.317293990000001 |
13.476510000000001 |
¥3,460 |
+1.17% |
KDJ死叉 |
| 122 |
2022-04-15 |
2022-04-19 |
12.616383779999998 |
12.33765 |
¥-6,722 |
-2.24% |
KDJ死叉 |
| 123 |
2022-04-28 |
2022-05-31 |
10.773991227999998 |
11.86812 |
¥3.0万 |
+10.12% |
KDJ死叉 |
| 124 |
2022-06-01 |
2022-06-08 |
12.095707624 |
11.988 |
¥-2,994 |
-0.92% |
KDJ死叉 |
| 125 |
2022-06-15 |
2022-06-17 |
12.866708855 |
12.397590000000001 |
¥-1.2万 |
-3.67% |
KDJ死叉 |
| 126 |
2022-06-29 |
2022-06-30 |
12.90387 |
12.4875 |
¥-1.0万 |
-3.26% |
KDJ死叉 |
| 127 |
2022-07-04 |
2022-07-06 |
12.726526813 |
12.40758 |
¥-7,550 |
-2.54% |
KDJ死叉 |
| 128 |
2022-07-11 |
2022-07-12 |
12.963888 |
12.427559999999998 |
¥-1.2万 |
-4.17% |
KDJ死叉 |
| 129 |
2022-07-21 |
2022-07-27 |
12.275941677999997 |
12.02796 |
¥-5,761 |
-2.05% |
KDJ死叉 |
| 130 |
2022-07-29 |
2022-08-01 |
12.165798644999999 |
11.89809 |
¥-6,158 |
-2.23% |
KDJ死叉 |
| 131 |
2022-08-02 |
2022-08-03 |
12.003599999999999 |
11.508479999999999 |
¥-1.1万 |
-4.15% |
KDJ死叉 |
| 132 |
2022-08-08 |
2022-08-19 |
11.81534354 |
11.77821 |
¥-887 |
-0.34% |
KDJ死叉 |
| 133 |
2022-08-30 |
2022-09-15 |
11.534979455999999 |
11.37861 |
¥-3,531 |
-1.39% |
KDJ死叉 |
| 134 |
2022-10-13 |
2022-10-25 |
9.492847 |
9.22077 |
¥-7,311 |
-2.90% |
KDJ死叉 |
| 135 |
2022-10-28 |
2022-10-31 |
9.60288 |
9.10089 |
¥-1.3万 |
-5.26% |
KDJ死叉 |
| 136 |
2022-11-02 |
2022-11-18 |
9.682573900999998 |
10.35963 |
¥1.6万 |
+6.96% |
KDJ死叉 |
| 137 |
2022-11-28 |
2022-11-29 |
10.453575132 |
10.38 |
¥-1,810 |
-0.73% |
KDJ死叉 |
| 138 |
2022-11-30 |
2022-12-05 |
10.623796182999998 |
10.6 |
¥-631 |
-0.25% |
KDJ死叉 |
| 139 |
2022-12-07 |
2022-12-13 |
10.914173270000001 |
10.779209999999999 |
¥-3,123 |
-1.27% |
KDJ死叉 |
| 140 |
2023-01-03 |
2023-01-19 |
10.193237053999997 |
10.94904 |
¥1.8万 |
+7.38% |
KDJ死叉 |
| 141 |
2023-01-20 |
2023-02-03 |
11.084394321 |
11.3886 |
¥7,129 |
+2.71% |
KDJ死叉 |
| 142 |
2023-02-06 |
2023-02-07 |
11.635109486 |
11.68 |
¥960 |
+0.36% |
KDJ死叉 |
| 143 |
2023-02-09 |
2023-02-10 |
11.913573000000001 |
11.688299999999998 |
¥-5,193 |
-1.92% |
KDJ死叉 |
| 144 |
2023-02-15 |
2023-02-17 |
12.426136723 |
12.15 |
¥-5,959 |
-2.25% |
KDJ死叉 |
| 145 |
2023-02-22 |
2023-02-24 |
12.896747864 |
12.687299999999999 |
¥-4,244 |
-1.65% |
KDJ死叉 |
| 146 |
2023-03-16 |
2023-03-21 |
11.785304530999998 |
11.5884 |
¥-4,308 |
-1.70% |
KDJ死叉 |
| 147 |
2023-05-31 |
2023-06-26 |
11.585044471 |
11.91807 |
¥7,116 |
+2.84% |
KDJ死叉 |
| 148 |
2023-06-29 |
2023-07-07 |
12.356045701999998 |
12.63735 |
¥5,772 |
+2.25% |
KDJ死叉 |
| 149 |
2023-07-26 |
2023-07-27 |
12.796617834 |
12.587399999999999 |
¥-4,388 |
-1.66% |
KDJ死叉 |
| 150 |
2023-07-31 |
2023-08-09 |
12.996877893999999 |
12.81717 |
¥-3,671 |
-1.41% |
KDJ死叉 |
| 151 |
2023-09-21 |
2023-09-22 |
12.175811647999998 |
12.21777 |
¥800 |
+0.31% |
KDJ死叉 |
| 152 |
2023-09-25 |
2023-10-20 |
12.366058704999999 |
13.16682 |
¥1.6万 |
+6.44% |
KDJ死叉 |
| 153 |
2023-10-26 |
2023-11-07 |
13.938100175999999 |
14.115870000000001 |
¥3,349 |
+1.25% |
KDJ死叉 |
| 154 |
2023-11-16 |
2023-11-23 |
14.448763328999998 |
14.54 |
¥1,659 |
+0.60% |
KDJ死叉 |
| 155 |
2023-11-24 |
2023-12-01 |
14.919374470000001 |
14.8851 |
¥-721 |
-0.26% |
KDJ死叉 |
| 156 |
2023-12-20 |
2024-01-10 |
13.597658074000002 |
14.00598 |
¥8,244 |
+2.97% |
KDJ死叉 |
| 157 |
2024-01-15 |
2024-01-19 |
14.388685310999996 |
14.485499999999998 |
¥1,822 |
+0.64% |
KDJ死叉 |
| 158 |
2024-01-26 |
2024-02-26 |
15.129647533 |
16.46 |
¥2.5万 |
+8.76% |
KDJ死叉 |
| 159 |
2024-03-15 |
2024-03-21 |
16.441350926 |
16.12386 |
¥-6,124 |
-1.96% |
KDJ死叉 |
| 160 |
2024-03-27 |
2024-03-28 |
16.581532967999998 |
15.95 |
¥-1.2万 |
-3.84% |
KDJ死叉 |
| 161 |
2024-03-29 |
2024-04-17 |
16.251103868999998 |
18.23175 |
¥3.6万 |
+12.15% |
KDJ死叉 |
| 162 |
2024-04-18 |
2024-04-19 |
18.463977532 |
18.2817 |
¥-3,342 |
-1.02% |
KDJ死叉 |
| 163 |
2024-05-10 |
2024-05-20 |
17.883223358 |
17.082900000000002 |
¥-1.5万 |
-4.50% |
KDJ死叉 |
| 164 |
2024-05-31 |
2024-06-03 |
16.181012848 |
15.794190000000002 |
¥-7,518 |
-2.42% |
KDJ死叉 |
| 165 |
2024-06-05 |
2024-06-14 |
15.920674769999998 |
15.4845 |
¥-8,420 |
-2.77% |
KDJ死叉 |
| 166 |
2024-06-17 |
2024-06-21 |
15.870609754999998 |
15.334650000000002 |
¥-1.0万 |
-3.41% |
KDJ死叉 |
| 167 |
2024-06-26 |
2024-07-03 |
15.870609754999998 |
14.5854 |
¥-2.3万 |
-8.13% |
KDJ死叉 |
| 168 |
2024-07-12 |
2024-07-19 |
14.178412247999999 |
13.75623 |
¥-7,844 |
-3.01% |
KDJ死叉 |
| 169 |
2024-08-14 |
2024-08-28 |
12.946812879 |
12.7872 |
¥-3,220 |
-1.26% |
KDJ死叉 |
| 170 |
2024-09-19 |
2024-10-10 |
12.065668614999998 |
14.49 |
¥5.1万 |
+20.06% |
KDJ死叉 |
| 171 |
2024-10-24 |
2024-10-25 |
13.654094999999998 |
13.306680000000002 |
¥-7,766 |
-2.57% |
KDJ死叉 |
| 172 |
2024-10-28 |
2024-11-01 |
13.507541047 |
13.346639999999999 |
¥-3,595 |
-1.22% |
KDJ死叉 |
| 173 |
2024-11-06 |
2024-11-14 |
13.81794414 |
13.84614 |
¥507 |
+0.17% |
KDJ死叉 |
| 174 |
2024-11-22 |
2024-11-25 |
14.094227 |
13.49649 |
¥-1.2万 |
-4.27% |
KDJ死叉 |
| 175 |
2024-12-02 |
2024-12-16 |
13.397398013999997 |
13.40658 |
¥107 |
+0.04% |
KDJ死叉 |
| 176 |
2024-12-24 |
2025-01-03 |
13.697788103999997 |
13.526459999999998 |
¥-3,543 |
-1.28% |
KDJ死叉 |
| 177 |
2025-01-09 |
2025-01-14 |
14.689075400999997 |
14.0 |
¥-1.3万 |
-4.72% |
KDJ死叉 |
| 178 |
2025-01-15 |
2025-01-24 |
14.51885435 |
14.14584 |
¥-6,791 |
-2.60% |
KDJ死叉 |
| 179 |
2025-02-12 |
2025-03-04 |
14.338620295999998 |
15.614370000000003 |
¥2.2万 |
+8.86% |
KDJ死叉 |
| 180 |
2025-03-07 |
2025-03-11 |
16.371259905000002 |
16.11 |
¥-4,524 |
-1.63% |
KDJ死叉 |
| 181 |
2025-04-01 |
2025-04-07 |
16.351233898999997 |
14.62536 |
¥-2.9万 |
-10.58% |
KDJ死叉 |
| 182 |
2025-05-14 |
2025-05-16 |
15.289855580999996 |
14.91507 |
¥-6,068 |
-2.48% |
KDJ死叉 |
| 183 |
2025-05-22 |
2025-05-28 |
15.229777562999999 |
14.785200000000001 |
¥-7,005 |
-2.95% |
KDJ死叉 |
| 184 |
2025-05-30 |
2025-06-20 |
15.219764559999998 |
15.19 |
¥-522 |
-0.23% |
KDJ死叉 |
| 185 |
2025-06-25 |
2025-06-30 |
15.670349694999999 |
15.354629999999998 |
¥-4,741 |
-2.04% |
KDJ死叉 |
| 186 |
2025-07-14 |
2025-07-28 |
15.329907592999998 |
15.604379999999999 |
¥3,993 |
+1.76% |
KDJ死叉 |
| 187 |
2025-08-11 |
2025-08-20 |
15.309881586999998 |
15.22476 |
¥-1,354 |
-0.59% |
KDJ死叉 |
| 188 |
2025-08-22 |
2025-08-28 |
15.560206661999999 |
15.23475 |
¥-4,851 |
-2.12% |
KDJ死叉 |
| 189 |
2025-09-18 |
2025-09-23 |
14.298568283999998 |
14.07591 |
¥-3,562 |
-1.59% |
KDJ死叉 |
| 190 |
2025-09-24 |
2025-09-26 |
14.148373239 |
13.796190000000001 |
¥-5,559 |
-2.52% |
KDJ死叉 |
| 191 |
2025-09-30 |
2025-10-21 |
13.938100175999999 |
14.445540000000001 |
¥7,748 |
+3.61% |
KDJ死叉 |
| 192 |
2025-10-22 |
2025-10-24 |
14.578932367999998 |
14.215770000000001 |
¥-5,622 |
-2.52% |
KDJ死叉 |
| 193 |
2025-11-03 |
2025-11-14 |
15.069569515 |
17.64234 |
¥3.7万 |
+17.04% |
KDJ死叉 |
| 194 |
2025-12-15 |
2025-12-17 |
17.773080325 |
17.51247 |
¥-3,749 |
-1.50% |
KDJ死叉 |
| 195 |
2025-12-23 |
2025-12-26 |
17.622885280000002 |
17.202779999999997 |
¥-5,996 |
-2.41% |
KDJ死叉 |
| 196 |
2026-01-07 |
2026-01-27 |
17.672950294999996 |
24.02595 |
¥8.8万 |
+35.91% |
KDJ死叉 |
| 197 |
2026-02-05 |
2026-02-09 |
25.13263753 |
24.52 |
¥-8,184 |
-2.47% |
KDJ死叉 |
| 198 |
2026-05-18 |
2026-05-19 |
33.80389812799999 |
33.5664 |
¥-2,302 |
-0.73% |
KDJ死叉 |
| 199 |
2026-05-26 |
2026-06-02 |
35.105588518 |
32.996970000000005 |
¥-1.9万 |
-6.03% |
KDJ死叉 |
| 200 |
2026-07-07 |
2026-07-13 |
29.34811179299999 |
27.462509999999995 |
¥-1.9万 |
-6.45% |
KDJ死叉 |
| 201 |
2026-08-03 |
2026-08-14 |
27.976330381999993 |
29.97 |
¥2.0万 |
+7.09% |
KDJ死叉 |
| 202 |
2026-10-22 |
2026-10-23 |
21.928476569999997 |
20.329649999999997 |
¥-2.2万 |
-7.32% |
KDJ死叉 |
| 203 |
2026-10-26 |
2026-11-02 |
21.417813416999998 |
20.55942 |
¥-1.1万 |
-4.04% |
KDJ死叉 |
| 204 |
2026-11-05 |
2026-11-09 |
20.476591134999996 |
18.86 |
¥-2.1万 |
-7.92% |
KDJ死叉 |
| 205 |
2026-11-11 |
2026-11-13 |
19.335108792999996 |
18.75 |
¥-7,561 |
-3.06% |
强平 |
逐笔成交记录（共 410 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
27.527499999999996 |
36300.0 |
¥100.0万 |
|
| 2015-01-29 |
KDJ死叉 |
卖出 |
26.583389999999998 |
36300.0 |
¥96.5万 |
|
| 2015-02-11 |
KDJ金叉 |
买入 |
25.605579999999996 |
37600.0 |
¥96.3万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
26.42355 |
37600.0 |
¥99.3万 |
|
| 2015-03-13 |
KDJ金叉 |
买入 |
27.107079999999996 |
36700.0 |
¥99.5万 |
|
| 2015-03-25 |
KDJ死叉 |
卖出 |
28.39158 |
36700.0 |
¥1.04M |
|
| 2015-03-26 |
KDJ金叉 |
买入 |
30.029999999999998 |
34500.0 |
¥1.04M |
|
| 2015-03-27 |
KDJ死叉 |
卖出 |
30.4695 |
34500.0 |
¥1.05M |
|
| 2015-04-14 |
KDJ金叉 |
买入 |
34.77474 |
30000.0 |
¥1.04M |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
33.066900000000004 |
30000.0 |
¥99.2万 |
|
| 2015-04-23 |
KDJ金叉 |
买入 |
35.325289999999995 |
28400.0 |
¥1.00M |
|
| 2015-04-27 |
KDJ死叉 |
卖出 |
33.74 |
28400.0 |
¥95.8万 |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
31.16 |
30600.0 |
¥95.4万 |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
29.4705 |
30600.0 |
¥90.2万 |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
31.231199999999994 |
29000.0 |
¥90.6万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
31.04892 |
29000.0 |
¥90.0万 |
|
| 2015-06-16 |
KDJ金叉 |
买入 |
36.2362 |
24400.0 |
¥88.4万 |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
34.72524 |
24400.0 |
¥84.7万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
31.531499999999998 |
27100.0 |
¥85.5万 |
|
| 2015-07-03 |
KDJ死叉 |
卖出 |
27.4725 |
27100.0 |
¥74.4万 |
|
| 2015-08-06 |
KDJ金叉 |
买入 |
22.582559999999997 |
32700.0 |
¥73.9万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
23.46651 |
32700.0 |
¥76.7万 |
|
| 2015-09-02 |
KDJ金叉 |
买入 |
9.06906 |
81600.0 |
¥74.0万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
8.28 |
81600.0 |
¥67.5万 |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
9.039029999999999 |
79000.0 |
¥71.4万 |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
8.601389999999999 |
79000.0 |
¥67.9万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
8.868859999999998 |
76800.0 |
¥68.1万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
8.80119 |
76800.0 |
¥67.6万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
9.369359999999999 |
72000.0 |
¥67.5万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
9.80019 |
72000.0 |
¥70.5万 |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
9.86986 |
70900.0 |
¥70.0万 |
|
| 2015-12-11 |
KDJ死叉 |
卖出 |
9.50049 |
70900.0 |
¥67.3万 |
|
| 2015-12-22 |
KDJ金叉 |
买入 |
10.180169999999999 |
66700.0 |
¥67.9万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
9.690299999999999 |
66700.0 |
¥64.6万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
9.07907 |
70000.0 |
¥63.6万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
8.68131 |
70000.0 |
¥60.8万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
8.298289999999998 |
74200.0 |
¥61.6万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
7.98201 |
74200.0 |
¥59.2万 |
|
| 2016-02-17 |
KDJ金叉 |
买入 |
7.377369999999999 |
80400.0 |
¥59.3万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
7.2227700000000015 |
80400.0 |
¥58.1万 |
|
| 2016-03-15 |
KDJ金叉 |
买入 |
7.947939999999999 |
72400.0 |
¥57.6万 |
|
| 2016-03-16 |
KDJ死叉 |
卖出 |
7.91208 |
72400.0 |
¥57.3万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
8.23823 |
69600.0 |
¥57.4万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
8.08191 |
69600.0 |
¥56.2万 |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
8.23823 |
68900.0 |
¥56.8万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
8.4915 |
68900.0 |
¥58.5万 |
|
| 2016-05-05 |
KDJ金叉 |
买入 |
8.208199999999998 |
70700.0 |
¥58.0万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
7.67232 |
70700.0 |
¥54.2万 |
|
| 2016-05-18 |
KDJ金叉 |
买入 |
7.6876799999999985 |
70400.0 |
¥54.1万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
7.682310000000001 |
70400.0 |
¥54.1万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
7.82 |
69400.0 |
¥54.3万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
7.972020000000001 |
69400.0 |
¥55.3万 |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
8.768759999999999 |
63000.0 |
¥55.3万 |
|
| 2016-08-02 |
KDJ死叉 |
卖出 |
8.5914 |
63000.0 |
¥54.1万 |
|
| 2016-09-06 |
KDJ金叉 |
买入 |
8.83883 |
61200.0 |
¥54.1万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
8.81118 |
61200.0 |
¥53.9万 |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
9.05905 |
59900.0 |
¥54.3万 |
|
| 2016-09-29 |
KDJ死叉 |
卖出 |
8.92107 |
59900.0 |
¥53.4万 |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
9.279269999999999 |
57400.0 |
¥53.3万 |
|
| 2016-10-20 |
KDJ死叉 |
卖出 |
9.170819999999999 |
57400.0 |
¥52.6万 |
|
| 2016-11-03 |
KDJ金叉 |
买入 |
9.819809999999999 |
53400.0 |
¥52.5万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
10.129860000000003 |
53400.0 |
¥54.1万 |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
10.2102 |
53000.0 |
¥54.1万 |
|
| 2016-12-09 |
KDJ死叉 |
卖出 |
10.77921 |
53000.0 |
¥57.1万 |
|
| 2016-12-23 |
KDJ金叉 |
买入 |
10.31 |
55600.0 |
¥57.3万 |
|
| 2017-01-04 |
KDJ死叉 |
卖出 |
10.02 |
55600.0 |
¥55.7万 |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
10.310300000000002 |
53900.0 |
¥55.6万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
10.27971 |
53900.0 |
¥55.4万 |
|
| 2017-01-20 |
KDJ金叉 |
买入 |
10.73072 |
51400.0 |
¥55.2万 |
|
| 2017-02-10 |
KDJ死叉 |
卖出 |
11.548440000000003 |
51400.0 |
¥59.3万 |
|
| 2017-03-02 |
KDJ金叉 |
买入 |
11.52151 |
51700.0 |
¥59.6万 |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
11.178810000000002 |
51700.0 |
¥57.8万 |
|
| 2017-03-15 |
KDJ金叉 |
买入 |
11.40139 |
50500.0 |
¥57.6万 |
|
| 2017-03-24 |
KDJ死叉 |
卖出 |
11.26872 |
50500.0 |
¥56.9万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
11.61 |
49200.0 |
¥57.1万 |
|
| 2017-04-19 |
KDJ死叉 |
卖出 |
11.608379999999999 |
49200.0 |
¥57.1万 |
|
| 2017-05-11 |
KDJ金叉 |
买入 |
10.430419999999998 |
54400.0 |
¥56.8万 |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
10.67931 |
54400.0 |
¥58.1万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
11.09108 |
52400.0 |
¥58.1万 |
|
| 2017-06-15 |
KDJ死叉 |
卖出 |
11.61837 |
52400.0 |
¥60.9万 |
|
| 2017-07-07 |
KDJ金叉 |
买入 |
13.763749999999998 |
43900.0 |
¥60.4万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
13.126859999999999 |
43900.0 |
¥57.6万 |
|
| 2017-08-22 |
KDJ金叉 |
买入 |
6.926919999999999 |
84100.0 |
¥58.3万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
7.31 |
84100.0 |
¥61.5万 |
|
| 2017-09-12 |
KDJ金叉 |
买入 |
7.497489999999999 |
81700.0 |
¥61.3万 |
|
| 2017-09-18 |
KDJ死叉 |
卖出 |
7.602390000000001 |
81700.0 |
¥62.1万 |
|
| 2017-10-27 |
KDJ金叉 |
买入 |
7.947939999999999 |
77800.0 |
¥61.9万 |
|
| 2017-11-06 |
KDJ死叉 |
卖出 |
8.27172 |
77800.0 |
¥64.3万 |
|
| 2017-11-07 |
KDJ金叉 |
买入 |
8.81881 |
73400.0 |
¥64.7万 |
|
| 2017-11-09 |
KDJ死叉 |
卖出 |
8.551440000000001 |
73400.0 |
¥62.7万 |
|
| 2017-11-10 |
KDJ金叉 |
买入 |
8.708699999999999 |
71700.0 |
¥62.5万 |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
8.90109 |
71700.0 |
¥63.8万 |
|
| 2017-12-11 |
KDJ金叉 |
买入 |
7.677669999999999 |
83400.0 |
¥64.1万 |
|
| 2017-12-18 |
KDJ死叉 |
卖出 |
7.45254 |
83400.0 |
¥62.1万 |
|
| 2017-12-19 |
KDJ金叉 |
买入 |
7.73773 |
80000.0 |
¥61.9万 |
|
| 2018-01-05 |
KDJ死叉 |
卖出 |
8.68131 |
80000.0 |
¥69.4万 |
|
| 2018-01-18 |
KDJ金叉 |
买入 |
9.06906 |
76600.0 |
¥69.5万 |
|
| 2018-01-22 |
KDJ死叉 |
卖出 |
8.95104 |
76600.0 |
¥68.5万 |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
9.13913 |
75300.0 |
¥68.8万 |
|
| 2018-01-25 |
KDJ死叉 |
卖出 |
9.04095 |
75300.0 |
¥68.1万 |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
8.84884 |
75300.0 |
¥66.7万 |
|
| 2018-02-07 |
KDJ死叉 |
卖出 |
8.85114 |
75300.0 |
¥66.6万 |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
8.548539999999997 |
79400.0 |
¥67.9万 |
|
| 2018-03-20 |
KDJ死叉 |
卖出 |
8.24175 |
79400.0 |
¥65.4万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
8.008 |
80400.0 |
¥64.4万 |
|
| 2018-04-13 |
KDJ死叉 |
卖出 |
8.5 |
80400.0 |
¥68.3万 |
|
| 2018-04-26 |
KDJ金叉 |
买入 |
8.32832 |
83200.0 |
¥69.3万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
8.26173 |
83200.0 |
¥68.7万 |
|
| 2018-05-02 |
KDJ金叉 |
买入 |
8.208199999999998 |
83000.0 |
¥68.1万 |
|
| 2018-05-03 |
KDJ死叉 |
卖出 |
8.04195 |
83000.0 |
¥66.7万 |
|
| 2018-05-08 |
KDJ金叉 |
买入 |
8.258249999999999 |
81500.0 |
¥67.3万 |
|
| 2018-05-22 |
KDJ死叉 |
卖出 |
8.511479999999999 |
81500.0 |
¥69.3万 |
|
| 2018-05-29 |
KDJ金叉 |
买入 |
8.73873 |
79300.0 |
¥69.3万 |
|
| 2018-05-31 |
KDJ死叉 |
卖出 |
8.50149 |
79300.0 |
¥67.4万 |
|
| 2018-06-01 |
KDJ金叉 |
买入 |
8.678669999999999 |
77100.0 |
¥66.9万 |
|
| 2018-06-15 |
KDJ死叉 |
卖出 |
9.50049 |
77100.0 |
¥73.2万 |
|
| 2018-07-04 |
KDJ金叉 |
买入 |
8.348339999999999 |
87200.0 |
¥72.8万 |
|
| 2018-07-05 |
KDJ死叉 |
卖出 |
8.11188 |
87200.0 |
¥70.7万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
8.09809 |
88300.0 |
¥71.5万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
7.5924 |
88300.0 |
¥67.0万 |
|
| 2018-08-23 |
KDJ金叉 |
买入 |
7.657649999999999 |
87700.0 |
¥67.2万 |
|
| 2018-08-24 |
KDJ死叉 |
卖出 |
7.50249 |
87700.0 |
¥65.8万 |
|
| 2018-08-27 |
KDJ金叉 |
买入 |
7.587579999999999 |
86600.0 |
¥65.7万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
7.77222 |
86600.0 |
¥67.3万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
8.02 |
82100.0 |
¥65.9万 |
|
| 2018-10-30 |
KDJ死叉 |
卖出 |
7.5424500000000005 |
82100.0 |
¥61.9万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
7.68 |
82200.0 |
¥63.1万 |
|
| 2018-11-12 |
KDJ死叉 |
卖出 |
7.38 |
82200.0 |
¥60.6万 |
|
| 2018-11-13 |
KDJ金叉 |
买入 |
7.4074 |
81000.0 |
¥60.0万 |
|
| 2018-11-23 |
KDJ死叉 |
卖出 |
7.54245 |
81000.0 |
¥61.1万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
7.727719999999998 |
80000.0 |
¥61.8万 |
|
| 2018-12-25 |
KDJ死叉 |
卖出 |
7.722270000000001 |
80000.0 |
¥61.8万 |
|
| 2019-01-08 |
KDJ金叉 |
买入 |
7.68 |
80500.0 |
¥61.8万 |
|
| 2019-01-28 |
KDJ死叉 |
卖出 |
8.65134 |
80500.0 |
¥69.6万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
9.909899999999999 |
70000.0 |
¥69.4万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
9.590399999999999 |
70000.0 |
¥67.1万 |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
11.411399999999999 |
58700.0 |
¥67.0万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
11.318670000000001 |
58700.0 |
¥66.4万 |
|
| 2019-03-28 |
KDJ金叉 |
买入 |
11.611599999999997 |
56500.0 |
¥65.6万 |
|
| 2019-03-29 |
KDJ死叉 |
卖出 |
11.428559999999997 |
56500.0 |
¥64.6万 |
|
| 2019-05-09 |
KDJ金叉 |
买入 |
11.52151 |
56200.0 |
¥64.8万 |
|
| 2019-05-10 |
KDJ死叉 |
卖出 |
11.57841 |
56200.0 |
¥65.1万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
11.94193 |
54100.0 |
¥64.6万 |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
11.23875 |
54100.0 |
¥60.8万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
12.372359999999999 |
49700.0 |
¥61.5万 |
|
| 2019-06-25 |
KDJ死叉 |
卖出 |
12.537450000000003 |
49700.0 |
¥62.3万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
12.84 |
48700.0 |
¥62.5万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
12.437549999999998 |
48700.0 |
¥60.6万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
12.192179999999999 |
49800.0 |
¥60.7万 |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
12.09789 |
49800.0 |
¥60.2万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
11.211199999999998 |
53100.0 |
¥59.5万 |
|
| 2019-08-14 |
KDJ死叉 |
卖出 |
11.188799999999999 |
53100.0 |
¥59.4万 |
|
| 2019-10-31 |
KDJ金叉 |
买入 |
12.06205 |
49800.0 |
¥60.1万 |
|
| 2019-11-01 |
KDJ死叉 |
卖出 |
11.538450000000001 |
49800.0 |
¥57.4万 |
|
| 2019-11-19 |
KDJ金叉 |
买入 |
13.023009999999996 |
43900.0 |
¥57.2万 |
|
| 2019-11-22 |
KDJ死叉 |
卖出 |
12.66732 |
43900.0 |
¥55.6万 |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
13.39338 |
41700.0 |
¥55.9万 |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
13.276710000000001 |
41700.0 |
¥55.3万 |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
13.583569999999998 |
40800.0 |
¥55.4万 |
|
| 2019-12-12 |
KDJ死叉 |
卖出 |
13.87 |
40800.0 |
¥56.6万 |
|
| 2019-12-25 |
KDJ金叉 |
买入 |
15.165149999999999 |
37200.0 |
¥56.4万 |
|
| 2019-12-27 |
KDJ死叉 |
卖出 |
15.33465 |
37200.0 |
¥57.0万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
15.665650000000001 |
36400.0 |
¥57.0万 |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
15.294690000000001 |
36400.0 |
¥55.7万 |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
14.52 |
38400.0 |
¥55.8万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
12.18 |
38400.0 |
¥46.8万 |
|
| 2020-03-03 |
KDJ金叉 |
买入 |
15.345329999999999 |
30500.0 |
¥46.8万 |
|
| 2020-03-09 |
KDJ死叉 |
卖出 |
14.53545 |
30500.0 |
¥44.3万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
12.792779999999999 |
34300.0 |
¥43.9万 |
|
| 2020-04-01 |
KDJ死叉 |
卖出 |
12.1878 |
34300.0 |
¥41.8万 |
|
| 2020-04-02 |
KDJ金叉 |
买入 |
12.372359999999999 |
34000.0 |
¥42.1万 |
|
| 2020-04-20 |
KDJ死叉 |
卖出 |
13.5864 |
34000.0 |
¥46.2万 |
|
| 2020-06-29 |
KDJ金叉 |
买入 |
13.47346 |
34100.0 |
¥46.0万 |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
15.974010000000002 |
34100.0 |
¥54.5万 |
|
| 2020-07-22 |
KDJ金叉 |
买入 |
17.18717 |
31700.0 |
¥54.5万 |
|
| 2020-07-24 |
KDJ死叉 |
卖出 |
16.70328 |
31700.0 |
¥52.9万 |
|
| 2020-08-04 |
KDJ金叉 |
买入 |
17.03702 |
31200.0 |
¥53.2万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
16.2837 |
31200.0 |
¥50.8万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
16.1161 |
31200.0 |
¥50.3万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
15.71427 |
31200.0 |
¥49.0万 |
|
| 2020-08-26 |
KDJ金叉 |
买入 |
15.715699999999998 |
31400.0 |
¥49.4万 |
|
| 2020-08-27 |
KDJ死叉 |
卖出 |
15.4845 |
31400.0 |
¥48.6万 |
|
| 2020-09-03 |
KDJ金叉 |
买入 |
15.075059999999999 |
32400.0 |
¥48.9万 |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
14.55543 |
32400.0 |
¥47.1万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
14.684669999999999 |
31600.0 |
¥46.4万 |
|
| 2020-09-10 |
KDJ死叉 |
卖出 |
14.445540000000001 |
31600.0 |
¥45.6万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
14.364349999999998 |
32200.0 |
¥46.3万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
15.1848 |
32200.0 |
¥48.9万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
16.016 |
30500.0 |
¥48.9万 |
|
| 2020-10-22 |
KDJ死叉 |
卖出 |
15.54444 |
30500.0 |
¥47.4万 |
|
| 2020-12-16 |
KDJ金叉 |
买入 |
16.13612 |
29400.0 |
¥47.5万 |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
15.50448 |
29400.0 |
¥45.6万 |
|
| 2020-12-29 |
KDJ金叉 |
买入 |
15.62561 |
29200.0 |
¥45.6万 |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
18.37161 |
29200.0 |
¥53.6万 |
|
| 2021-01-25 |
KDJ金叉 |
买入 |
19.07906 |
27700.0 |
¥52.9万 |
|
| 2021-01-26 |
KDJ死叉 |
卖出 |
18.8811 |
27700.0 |
¥52.3万 |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
20.600579999999997 |
25700.0 |
¥53.0万 |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
19.32066 |
25700.0 |
¥49.6万 |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
19.43942 |
25500.0 |
¥49.6万 |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
18.85113 |
25500.0 |
¥48.1万 |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
16.95694 |
27900.0 |
¥47.3万 |
|
| 2021-05-14 |
KDJ死叉 |
卖出 |
16.96302 |
27900.0 |
¥47.3万 |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
17.49748 |
27400.0 |
¥48.0万 |
|
| 2021-05-25 |
KDJ死叉 |
卖出 |
17.09289 |
27400.0 |
¥46.8万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
17.42741 |
26800.0 |
¥46.7万 |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
17.35263 |
26800.0 |
¥46.5万 |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
17.017 |
27200.0 |
¥46.3万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
17.03295 |
27200.0 |
¥46.3万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
17.33732 |
27000.0 |
¥46.8万 |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
17.5824 |
27000.0 |
¥47.5万 |
|
| 2021-08-30 |
KDJ金叉 |
买入 |
20.31 |
23300.0 |
¥47.3万 |
|
| 2021-09-06 |
KDJ死叉 |
卖出 |
19.19079 |
23300.0 |
¥44.7万 |
|
| 2021-09-07 |
KDJ金叉 |
买入 |
19.93992 |
22400.0 |
¥44.7万 |
|
| 2021-09-09 |
KDJ死叉 |
卖出 |
19.50048 |
22400.0 |
¥43.7万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
18.35834 |
23700.0 |
¥43.5万 |
|
| 2021-09-28 |
KDJ死叉 |
卖出 |
17.50248 |
23700.0 |
¥41.5万 |
|
| 2021-09-29 |
KDJ金叉 |
买入 |
17.417399999999997 |
23500.0 |
¥40.9万 |
|
| 2021-10-08 |
KDJ死叉 |
卖出 |
17.12 |
23500.0 |
¥40.2万 |
|
| 2021-10-14 |
KDJ金叉 |
买入 |
16.88687 |
24300.0 |
¥41.0万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
16.30368 |
24300.0 |
¥39.6万 |
|
| 2021-11-09 |
KDJ金叉 |
买入 |
15.8158 |
24800.0 |
¥39.2万 |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
15.09489 |
24800.0 |
¥37.4万 |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
18.558539999999997 |
20300.0 |
¥37.7万 |
|
| 2021-12-27 |
KDJ死叉 |
卖出 |
18.36 |
20300.0 |
¥37.3万 |
|
| 2021-12-28 |
KDJ金叉 |
买入 |
18.99 |
19500.0 |
¥37.0万 |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
18.35163 |
19500.0 |
¥35.8万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
17.1171 |
20900.0 |
¥35.8万 |
|
| 2022-01-24 |
KDJ死叉 |
卖出 |
16.183799999999998 |
20900.0 |
¥33.8万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
15.815800000000001 |
21500.0 |
¥34.0万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
15.264719999999999 |
21500.0 |
¥32.8万 |
|
| 2022-02-17 |
KDJ金叉 |
买入 |
15.515499999999996 |
21100.0 |
¥32.7万 |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
15.39 |
21100.0 |
¥32.5万 |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
15.515499999999998 |
20800.0 |
¥32.3万 |
|
| 2022-02-25 |
KDJ死叉 |
卖出 |
15.40458 |
20800.0 |
¥32.0万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
15.26 |
21000.0 |
¥32.1万 |
|
| 2022-03-03 |
KDJ死叉 |
卖出 |
15.15483 |
21000.0 |
¥31.8万 |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
15.185169999999998 |
20800.0 |
¥31.6万 |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
14.935049999999999 |
20800.0 |
¥31.1万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
13.54353 |
22900.0 |
¥31.0万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
12.86712 |
22900.0 |
¥29.5万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
13.313300000000002 |
22300.0 |
¥29.7万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
13.476510000000001 |
22300.0 |
¥30.0万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
12.612599999999997 |
23800.0 |
¥30.0万 |
|
| 2022-04-19 |
KDJ死叉 |
卖出 |
12.33765 |
23800.0 |
¥29.4万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
10.77076 |
27200.0 |
¥29.3万 |
|
| 2022-05-31 |
KDJ死叉 |
卖出 |
11.86812 |
27200.0 |
¥32.3万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
12.09208 |
26900.0 |
¥32.5万 |
|
| 2022-06-08 |
KDJ死叉 |
卖出 |
11.988 |
26900.0 |
¥32.2万 |
|
| 2022-06-15 |
KDJ金叉 |
买入 |
12.862849999999998 |
25100.0 |
¥32.3万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
12.397590000000001 |
25100.0 |
¥31.1万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
12.9 |
24100.0 |
¥31.1万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
12.4875 |
24100.0 |
¥30.1万 |
|
| 2022-07-04 |
KDJ金叉 |
买入 |
12.72271 |
23400.0 |
¥29.8万 |
|
| 2022-07-06 |
KDJ死叉 |
卖出 |
12.40758 |
23400.0 |
¥29.0万 |
|
| 2022-07-11 |
KDJ金叉 |
买入 |
12.96 |
22700.0 |
¥29.4万 |
|
| 2022-07-12 |
KDJ死叉 |
卖出 |
12.427559999999998 |
22700.0 |
¥28.2万 |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
12.272259999999998 |
22900.0 |
¥28.1万 |
|
| 2022-07-27 |
KDJ死叉 |
卖出 |
12.02796 |
22900.0 |
¥27.5万 |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
12.16215 |
22700.0 |
¥27.6万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
11.89809 |
22700.0 |
¥27.0万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
12.0 |
22200.0 |
¥26.6万 |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
11.508479999999999 |
22200.0 |
¥25.5万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
11.8118 |
21800.0 |
¥25.8万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
11.77821 |
21800.0 |
¥25.7万 |
|
| 2022-08-30 |
KDJ金叉 |
买入 |
11.531519999999999 |
22100.0 |
¥25.5万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
11.37861 |
22100.0 |
¥25.1万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
9.49 |
26600.0 |
¥25.3万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
9.22077 |
26600.0 |
¥24.5万 |
|
| 2022-10-28 |
KDJ金叉 |
买入 |
9.6 |
25700.0 |
¥24.7万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
9.10089 |
25700.0 |
¥23.4万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
9.679669999999998 |
24100.0 |
¥23.3万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
10.35963 |
24100.0 |
¥25.0万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
10.450439999999999 |
23600.0 |
¥24.7万 |
|
| 2022-11-29 |
KDJ死叉 |
卖出 |
10.38 |
23600.0 |
¥24.5万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
10.620609999999997 |
23400.0 |
¥24.9万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
10.6 |
23400.0 |
¥24.8万 |
|
| 2022-12-07 |
KDJ金叉 |
买入 |
10.9109 |
22600.0 |
¥24.7万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
10.779209999999999 |
22600.0 |
¥24.4万 |
|
| 2023-01-03 |
KDJ金叉 |
买入 |
10.190179999999998 |
24000.0 |
¥24.5万 |
|
| 2023-01-19 |
KDJ死叉 |
卖出 |
10.94904 |
24000.0 |
¥26.3万 |
|
| 2023-01-20 |
KDJ金叉 |
买入 |
11.08107 |
23700.0 |
¥26.3万 |
|
| 2023-02-03 |
KDJ死叉 |
卖出 |
11.3886 |
23700.0 |
¥27.0万 |
|
| 2023-02-06 |
KDJ金叉 |
买入 |
11.631619999999998 |
23200.0 |
¥27.0万 |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
11.68 |
23200.0 |
¥27.1万 |
|
| 2023-02-09 |
KDJ金叉 |
买入 |
11.91 |
22700.0 |
¥27.0万 |
|
| 2023-02-10 |
KDJ死叉 |
卖出 |
11.688299999999998 |
22700.0 |
¥26.5万 |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
12.42241 |
21300.0 |
¥26.5万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
12.15 |
21300.0 |
¥25.9万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
12.89288 |
19900.0 |
¥25.7万 |
|
| 2023-02-24 |
KDJ死叉 |
卖出 |
12.687299999999999 |
19900.0 |
¥25.2万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
11.781769999999998 |
21500.0 |
¥25.3万 |
|
| 2023-03-21 |
KDJ死叉 |
卖出 |
11.5884 |
21500.0 |
¥24.9万 |
|
| 2023-05-31 |
KDJ金叉 |
买入 |
11.58157 |
21600.0 |
¥25.0万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
11.91807 |
21600.0 |
¥25.7万 |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
12.352339999999998 |
20800.0 |
¥25.7万 |
|
| 2023-07-07 |
KDJ死叉 |
卖出 |
12.63735 |
20800.0 |
¥26.3万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
12.792779999999999 |
20600.0 |
¥26.4万 |
|
| 2023-07-27 |
KDJ死叉 |
卖出 |
12.587399999999999 |
20600.0 |
¥25.9万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
12.99298 |
20000.0 |
¥26.0万 |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
12.81717 |
20000.0 |
¥25.6万 |
|
| 2023-09-21 |
KDJ金叉 |
买入 |
12.172159999999998 |
20900.0 |
¥25.4万 |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
12.21777 |
20900.0 |
¥25.5万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
12.362349999999998 |
20700.0 |
¥25.6万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
13.16682 |
20700.0 |
¥27.2万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
13.933919999999999 |
19300.0 |
¥26.9万 |
|
| 2023-11-07 |
KDJ死叉 |
卖出 |
14.115870000000001 |
19300.0 |
¥27.2万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
14.444429999999997 |
19100.0 |
¥27.6万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
14.54 |
19100.0 |
¥27.8万 |
|
| 2023-11-24 |
KDJ金叉 |
买入 |
14.914900000000001 |
18600.0 |
¥27.8万 |
|
| 2023-12-01 |
KDJ死叉 |
卖出 |
14.8851 |
18600.0 |
¥27.7万 |
|
| 2023-12-20 |
KDJ金叉 |
买入 |
13.593580000000001 |
20400.0 |
¥27.7万 |
|
| 2024-01-10 |
KDJ死叉 |
卖出 |
14.00598 |
20400.0 |
¥28.6万 |
|
| 2024-01-15 |
KDJ金叉 |
买入 |
14.384369999999995 |
19700.0 |
¥28.3万 |
|
| 2024-01-19 |
KDJ死叉 |
卖出 |
14.485499999999998 |
19700.0 |
¥28.5万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
15.125109999999998 |
19000.0 |
¥28.7万 |
|
| 2024-02-26 |
KDJ死叉 |
卖出 |
16.46 |
19000.0 |
¥31.3万 |
|
| 2024-03-15 |
KDJ金叉 |
买入 |
16.43642 |
19000.0 |
¥31.2万 |
|
| 2024-03-21 |
KDJ死叉 |
卖出 |
16.12386 |
19000.0 |
¥30.6万 |
|
| 2024-03-27 |
KDJ金叉 |
买入 |
16.576559999999997 |
18500.0 |
¥30.7万 |
|
| 2024-03-28 |
KDJ死叉 |
卖出 |
15.95 |
18500.0 |
¥29.5万 |
|
| 2024-03-29 |
KDJ金叉 |
买入 |
16.246229999999997 |
18000.0 |
¥29.3万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
18.23175 |
18000.0 |
¥32.8万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
18.45844 |
17800.0 |
¥32.9万 |
|
| 2024-04-19 |
KDJ死叉 |
卖出 |
18.2817 |
17800.0 |
¥32.5万 |
|
| 2024-05-10 |
KDJ金叉 |
买入 |
17.87786 |
18100.0 |
¥32.4万 |
|
| 2024-05-20 |
KDJ死叉 |
卖出 |
17.082900000000002 |
18100.0 |
¥30.9万 |
|
| 2024-05-31 |
KDJ金叉 |
买入 |
16.17616 |
19200.0 |
¥31.1万 |
|
| 2024-06-03 |
KDJ死叉 |
卖出 |
15.794190000000002 |
19200.0 |
¥30.3万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
15.9159 |
19100.0 |
¥30.4万 |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
15.4845 |
19100.0 |
¥29.6万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
15.865849999999998 |
18500.0 |
¥29.4万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
15.334650000000002 |
18500.0 |
¥28.4万 |
|
| 2024-06-26 |
KDJ金叉 |
买入 |
15.86585 |
18000.0 |
¥28.6万 |
|
| 2024-07-03 |
KDJ死叉 |
卖出 |
14.5854 |
18000.0 |
¥26.2万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
14.174159999999999 |
18400.0 |
¥26.1万 |
|
| 2024-07-19 |
KDJ死叉 |
卖出 |
13.75623 |
18400.0 |
¥25.3万 |
|
| 2024-08-14 |
KDJ金叉 |
买入 |
12.942929999999999 |
19700.0 |
¥25.5万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
12.7872 |
19700.0 |
¥25.2万 |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
12.06205 |
20900.0 |
¥25.2万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
14.49 |
20900.0 |
¥30.3万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
13.65 |
22100.0 |
¥30.2万 |
|
| 2024-10-25 |
KDJ死叉 |
卖出 |
13.306680000000002 |
22100.0 |
¥29.4万 |
|
| 2024-10-28 |
KDJ金叉 |
买入 |
13.50349 |
21800.0 |
¥29.4万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
13.346639999999999 |
21800.0 |
¥29.1万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
13.8138 |
21100.0 |
¥29.2万 |
|
| 2024-11-14 |
KDJ死叉 |
卖出 |
13.84614 |
21100.0 |
¥29.2万 |
|
| 2024-11-22 |
KDJ金叉 |
买入 |
14.09 |
20700.0 |
¥29.2万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
13.49649 |
20700.0 |
¥27.9万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
13.393379999999997 |
20800.0 |
¥27.9万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
13.40658 |
20800.0 |
¥27.9万 |
|
| 2024-12-24 |
KDJ金叉 |
买入 |
13.693679999999997 |
20200.0 |
¥27.7万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
13.526459999999998 |
20200.0 |
¥27.3万 |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
14.684669999999999 |
18700.0 |
¥27.5万 |
|
| 2025-01-14 |
KDJ死叉 |
卖出 |
14.0 |
18700.0 |
¥26.2万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
14.514499999999998 |
18000.0 |
¥26.1万 |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
14.14584 |
18000.0 |
¥25.5万 |
|
| 2025-02-12 |
KDJ金叉 |
买入 |
14.334319999999998 |
17700.0 |
¥25.4万 |
|
| 2025-03-04 |
KDJ死叉 |
卖出 |
15.614370000000003 |
17700.0 |
¥27.6万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
16.36635 |
17000.0 |
¥27.8万 |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
16.11 |
17000.0 |
¥27.4万 |
|
| 2025-04-01 |
KDJ金叉 |
买入 |
16.34633 |
16700.0 |
¥27.3万 |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
14.62536 |
16700.0 |
¥24.4万 |
|
| 2025-05-14 |
KDJ金叉 |
买入 |
15.285269999999997 |
16000.0 |
¥24.5万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
14.91507 |
16000.0 |
¥23.9万 |
|
| 2025-05-22 |
KDJ金叉 |
买入 |
15.225209999999999 |
15600.0 |
¥23.8万 |
|
| 2025-05-28 |
KDJ死叉 |
卖出 |
14.785200000000001 |
15600.0 |
¥23.1万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
15.215199999999996 |
15200.0 |
¥23.1万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
15.19 |
15200.0 |
¥23.1万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
15.66565 |
14800.0 |
¥23.2万 |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
15.354629999999998 |
14800.0 |
¥22.7万 |
|
| 2025-07-14 |
KDJ金叉 |
买入 |
15.325309999999996 |
14800.0 |
¥22.7万 |
|
| 2025-07-28 |
KDJ死叉 |
卖出 |
15.604379999999999 |
14800.0 |
¥23.1万 |
|
| 2025-08-11 |
KDJ金叉 |
买入 |
15.305289999999998 |
15100.0 |
¥23.1万 |
|
| 2025-08-20 |
KDJ死叉 |
卖出 |
15.22476 |
15100.0 |
¥23.0万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
15.555539999999997 |
14700.0 |
¥22.9万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
15.23475 |
14700.0 |
¥22.4万 |
|
| 2025-09-18 |
KDJ金叉 |
买入 |
14.294279999999999 |
15700.0 |
¥22.4万 |
|
| 2025-09-23 |
KDJ死叉 |
卖出 |
14.07591 |
15700.0 |
¥22.1万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
14.144129999999999 |
15600.0 |
¥22.1万 |
|
| 2025-09-26 |
KDJ死叉 |
卖出 |
13.796190000000001 |
15600.0 |
¥21.5万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
13.933919999999999 |
15400.0 |
¥21.5万 |
|
| 2025-10-21 |
KDJ死叉 |
卖出 |
14.445540000000001 |
15400.0 |
¥22.2万 |
|
| 2025-10-22 |
KDJ金叉 |
买入 |
14.574559999999998 |
15300.0 |
¥22.3万 |
|
| 2025-10-24 |
KDJ死叉 |
卖出 |
14.215770000000001 |
15300.0 |
¥21.7万 |
|
| 2025-11-03 |
KDJ金叉 |
买入 |
15.065049999999998 |
14500.0 |
¥21.9万 |
|
| 2025-11-14 |
KDJ死叉 |
卖出 |
17.64234 |
14500.0 |
¥25.6万 |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
17.76775 |
14100.0 |
¥25.1万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
17.51247 |
14100.0 |
¥24.7万 |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
17.6176 |
14100.0 |
¥24.8万 |
|
| 2025-12-26 |
KDJ死叉 |
卖出 |
17.202779999999997 |
14100.0 |
¥24.2万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
17.66765 |
13800.0 |
¥24.4万 |
|
| 2026-01-27 |
KDJ死叉 |
卖出 |
24.02595 |
13800.0 |
¥33.1万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
25.1251 |
13200.0 |
¥33.2万 |
|
| 2026-02-09 |
KDJ死叉 |
卖出 |
24.52 |
13200.0 |
¥32.4万 |
|
| 2026-05-18 |
KDJ金叉 |
买入 |
33.79375999999999 |
9300.0 |
¥31.4万 |
|
| 2026-05-19 |
KDJ死叉 |
卖出 |
33.5664 |
9300.0 |
¥31.2万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
35.09506 |
9100.0 |
¥31.9万 |
|
| 2026-06-02 |
KDJ死叉 |
卖出 |
32.996970000000005 |
9100.0 |
¥30.0万 |
|
| 2026-07-07 |
KDJ金叉 |
买入 |
29.339309999999994 |
10200.0 |
¥29.9万 |
|
| 2026-07-13 |
KDJ死叉 |
卖出 |
27.462509999999995 |
10200.0 |
¥28.0万 |
|
| 2026-08-03 |
KDJ金叉 |
买入 |
27.967939999999995 |
10100.0 |
¥28.3万 |
|
| 2026-08-14 |
KDJ死叉 |
卖出 |
29.97 |
10100.0 |
¥30.3万 |
|
| 2026-10-22 |
KDJ金叉 |
买入 |
21.921899999999997 |
13800.0 |
¥30.3万 |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
20.329649999999997 |
13800.0 |
¥28.0万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
21.411389999999997 |
13100.0 |
¥28.1万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
20.55942 |
13100.0 |
¥26.9万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
20.470449999999996 |
12800.0 |
¥26.2万 |
|
| 2026-11-09 |
KDJ死叉 |
卖出 |
18.86 |
12800.0 |
¥24.1万 |
|
| 2026-11-11 |
KDJ金叉 |
买入 |
19.329309999999996 |
12800.0 |
¥24.7万 |
|
| 2026-11-13 |
强平 |
卖出 |
18.75 |
12800 |
¥24.0万 |
回测结束强平 |