000333 美的集团 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥33.6万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -66.43%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 223 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-26 |
31.230556356999998 |
30.7692 |
¥-1.5万 |
-1.51% |
KDJ死叉 |
| 2 |
2015-04-20 |
2015-05-04 |
35.74642071 |
36.913050000000005 |
¥3.2万 |
+3.23% |
KDJ死叉 |
| 3 |
2015-05-14 |
2015-05-18 |
35.816511731 |
33.966 |
¥-5.2万 |
-5.20% |
KDJ死叉 |
| 4 |
2015-06-09 |
2015-06-16 |
39.45123181999999 |
36.53343 |
¥-7.1万 |
-7.42% |
KDJ死叉 |
| 5 |
2015-06-24 |
2015-06-29 |
38.099476415 |
35.964 |
¥-5.0万 |
-5.63% |
KDJ死叉 |
| 6 |
2015-07-01 |
2015-07-02 |
37.0481111 |
36.1638 |
¥-2.0万 |
-2.42% |
KDJ死叉 |
| 7 |
2015-07-03 |
2015-07-06 |
36.0108 |
36.51345 |
¥1.1万 |
+1.37% |
KDJ死叉 |
| 8 |
2015-08-03 |
2015-08-13 |
32.62236377399999 |
33.37658999999999 |
¥1.9万 |
+2.28% |
KDJ死叉 |
| 9 |
2015-09-22 |
2015-09-28 |
26.434327919999994 |
25.09488 |
¥-4.3万 |
-5.10% |
KDJ死叉 |
| 10 |
2015-10-09 |
2015-10-21 |
27.085173114999996 |
27.572400000000002 |
¥1.4万 |
+1.77% |
KDJ死叉 |
| 11 |
2015-10-27 |
2015-10-28 |
27.455654226 |
27.40257 |
¥-1,808 |
-0.22% |
KDJ死叉 |
| 12 |
2015-10-30 |
2015-11-12 |
27.655914285999998 |
29.61036 |
¥5.7万 |
+7.03% |
KDJ死叉 |
| 13 |
2015-11-27 |
2015-11-30 |
28.476980532 |
27.25272 |
¥-3.8万 |
-4.33% |
KDJ死叉 |
| 14 |
2015-12-02 |
2015-12-21 |
27.816122334 |
29.7702 |
¥5.9万 |
+6.99% |
KDJ死叉 |
| 15 |
2015-12-22 |
2015-12-25 |
31.921453563999993 |
31.72 |
¥-5,928 |
-0.66% |
KDJ死叉 |
| 16 |
2015-12-31 |
2016-01-04 |
33.493495034999995 |
32.78718 |
¥-1.9万 |
-2.14% |
KDJ死叉 |
| 17 |
2016-01-20 |
2016-01-22 |
28.73731861 |
27.36261 |
¥-4.2万 |
-4.81% |
KDJ死叉 |
| 18 |
2016-01-28 |
2016-02-22 |
26.063846809 |
27.96201 |
¥6.0万 |
+7.25% |
KDJ死叉 |
| 19 |
2016-02-23 |
2016-02-26 |
28.106499420999995 |
26.56341 |
¥-4.9万 |
-5.52% |
KDJ死叉 |
| 20 |
2016-03-03 |
2016-03-17 |
29.187903744999996 |
29.480490000000003 |
¥8,172 |
+0.97% |
KDJ死叉 |
| 21 |
2016-03-25 |
2016-03-29 |
30.639789179999998 |
30.71925 |
¥1,925 |
+0.23% |
KDJ死叉 |
| 22 |
2016-04-25 |
2016-05-09 |
30.84004924 |
20.059919999999995 |
¥-29.8万 |
-34.97% |
KDJ死叉 |
| 23 |
2016-06-02 |
2016-06-14 |
22.739529812999997 |
22.2777 |
¥-1.1万 |
-2.06% |
KDJ死叉 |
| 24 |
2016-06-23 |
2016-07-06 |
22.979841884999995 |
24.02595 |
¥2.5万 |
+4.52% |
KDJ死叉 |
| 25 |
2016-07-07 |
2016-07-11 |
24.481792334999998 |
24.325650000000003 |
¥-3,792 |
-0.67% |
KDJ死叉 |
| 26 |
2016-07-12 |
2016-07-15 |
25.082572514999995 |
27.06 |
¥4.4万 |
+7.85% |
KDJ死叉 |
| 27 |
2016-07-18 |
2016-07-20 |
28.426915516999998 |
27.462509999999998 |
¥-2.1万 |
-3.42% |
KDJ死叉 |
| 28 |
2016-08-01 |
2016-08-03 |
28.076460412 |
27.392580000000006 |
¥-1.4万 |
-2.47% |
KDJ死叉 |
| 29 |
2016-08-04 |
2016-08-11 |
27.886213355 |
27.232740000000003 |
¥-1.3万 |
-2.37% |
KDJ死叉 |
| 30 |
2016-08-16 |
2016-08-23 |
28.046421402999997 |
27.4725 |
¥-1.2万 |
-2.08% |
KDJ死叉 |
| 31 |
2016-10-25 |
2016-11-04 |
26.694665997999994 |
27.2727 |
¥1.2万 |
+2.13% |
KDJ死叉 |
| 32 |
2016-11-22 |
2016-12-05 |
27.645901282999997 |
28.36161 |
¥1.4万 |
+2.56% |
KDJ死叉 |
| 33 |
2016-12-19 |
2016-12-29 |
29.037708699999992 |
27.972000000000005 |
¥-2.1万 |
-3.70% |
KDJ死叉 |
| 34 |
2017-01-04 |
2017-01-12 |
29.167877738999994 |
28.571399999999997 |
¥-1.1万 |
-2.07% |
KDJ死叉 |
| 35 |
2017-01-19 |
2017-02-08 |
29.037708699999992 |
29.62035 |
¥1.1万 |
+1.98% |
KDJ死叉 |
| 36 |
2017-02-13 |
2017-02-22 |
30.089074014999994 |
32.33763 |
¥4.1万 |
+7.44% |
KDJ死叉 |
| 37 |
2017-02-23 |
2017-02-27 |
33.102987918 |
32.34762 |
¥-1.4万 |
-2.31% |
KDJ死叉 |
| 38 |
2017-03-07 |
2017-03-20 |
32.942779869999995 |
33.42654 |
¥8,290 |
+1.44% |
KDJ死叉 |
| 39 |
2017-03-23 |
2017-03-28 |
34.414691311 |
34.0659 |
¥-6,103 |
-1.04% |
KDJ死叉 |
| 40 |
2017-04-14 |
2017-04-25 |
33.002857887999994 |
33.1668 |
¥2,710 |
+0.47% |
KDJ死叉 |
| 41 |
2017-05-03 |
2017-05-10 |
34.965406476 |
34.405559999999994 |
¥-9,522 |
-1.63% |
KDJ死叉 |
| 42 |
2017-05-15 |
2017-05-16 |
35.426004614 |
34.50546 |
¥-1.5万 |
-2.63% |
KDJ死叉 |
| 43 |
2017-05-23 |
2017-06-14 |
36.297135874999995 |
39.99996000000001 |
¥5.7万 |
+10.17% |
KDJ死叉 |
| 44 |
2017-07-12 |
2017-07-19 |
42.865665843 |
41.1588 |
¥-2.5万 |
-4.01% |
KDJ死叉 |
| 45 |
2017-07-21 |
2017-07-28 |
42.395054701999996 |
41.18877 |
¥-1.7万 |
-2.87% |
KDJ死叉 |
| 46 |
2017-08-09 |
2017-08-17 |
40.18218103900001 |
39.02094 |
¥-1.7万 |
-2.92% |
KDJ死叉 |
| 47 |
2017-08-23 |
2017-09-01 |
40.65279218 |
41.11884 |
¥6,216 |
+1.12% |
KDJ死叉 |
| 48 |
2017-09-14 |
2017-09-27 |
41.17346833599999 |
42.59 |
¥1.9万 |
+3.41% |
KDJ死叉 |
| 49 |
2017-10-18 |
2017-10-23 |
48.06241439999999 |
47.44250999999999 |
¥-7,673 |
-1.32% |
KDJ死叉 |
| 50 |
2017-10-26 |
2017-10-27 |
50.585691155999996 |
50.13980999999999 |
¥-5,255 |
-0.91% |
KDJ死叉 |
| 51 |
2017-11-07 |
2017-11-08 |
52.76852581 |
52.707240000000006 |
¥-833 |
-0.15% |
KDJ死叉 |
| 52 |
2017-11-14 |
2017-11-15 |
53.646088999999996 |
51.848099999999995 |
¥-1.9万 |
-3.38% |
KDJ死叉 |
| 53 |
2017-11-20 |
2017-11-24 |
53.56956604999999 |
53.2467 |
¥-3,456 |
-0.63% |
KDJ死叉 |
| 54 |
2017-12-11 |
2017-12-27 |
50.66579518 |
56.273669999999996 |
¥6.0万 |
+11.04% |
KDJ死叉 |
| 55 |
2018-01-05 |
2018-01-18 |
57.674897279999996 |
58.941 |
¥1.3万 |
+2.16% |
KDJ死叉 |
| 56 |
2018-01-24 |
2018-01-30 |
62.471125717 |
59.36058 |
¥-3.1万 |
-5.01% |
KDJ死叉 |
| 57 |
2018-03-09 |
2018-03-19 |
59.54732884099999 |
59.63030999999999 |
¥644 |
+0.11% |
KDJ死叉 |
| 58 |
2018-04-02 |
2018-04-03 |
53.36930598999999 |
52.63731 |
¥-8,076 |
-1.40% |
KDJ死叉 |
| 59 |
2018-04-11 |
2018-04-16 |
52.848629834 |
51.258689999999994 |
¥-1.8万 |
-3.04% |
KDJ死叉 |
| 60 |
2018-04-20 |
2018-05-07 |
51.857342536999994 |
51.33861 |
¥-5,822 |
-1.03% |
KDJ死叉 |
| 61 |
2018-05-09 |
2018-05-18 |
53.57957905299999 |
53.22672 |
¥-3,799 |
-0.69% |
KDJ死叉 |
| 62 |
2018-06-01 |
2018-06-15 |
52.56826575 |
55.86408 |
¥3.4万 |
+6.24% |
KDJ死叉 |
| 63 |
2018-07-02 |
2018-07-03 |
51.92557300000001 |
48.651300000000006 |
¥-3.7万 |
-6.33% |
KDJ死叉 |
| 64 |
2018-08-10 |
2018-08-16 |
45.0585135 |
41.12883 |
¥-4.8万 |
-8.75% |
KDJ死叉 |
| 65 |
2018-09-05 |
2018-09-06 |
41.91443055799999 |
40.80915 |
¥-1.3万 |
-2.67% |
KDJ死叉 |
| 66 |
2018-12-04 |
2018-12-10 |
40.282311068999995 |
37.962 |
¥-2.8万 |
-5.79% |
KDJ死叉 |
| 67 |
2018-12-14 |
2018-12-24 |
39.85175193999999 |
37.39257 |
¥-2.8万 |
-6.20% |
KDJ死叉 |
| 68 |
2019-01-30 |
2019-01-31 |
42.84563983699999 |
42.837120000000006 |
¥-216 |
-0.05% |
KDJ死叉 |
| 69 |
2019-03-18 |
2019-03-26 |
47.561764249999996 |
47.0529 |
¥-4,707 |
-1.10% |
KDJ死叉 |
| 70 |
2019-04-22 |
2019-04-24 |
55.006497 |
52.4475 |
¥-2.0万 |
-4.68% |
KDJ死叉 |
| 71 |
2019-05-06 |
2019-05-07 |
49.964884969999986 |
50.2497 |
¥2,104 |
+0.54% |
KDJ死叉 |
| 72 |
2019-05-23 |
2019-05-24 |
50.76592520999999 |
49.23072 |
¥-1.2万 |
-3.05% |
KDJ死叉 |
| 73 |
2019-05-29 |
2019-05-31 |
50.11508001499999 |
48.951 |
¥-9,312 |
-2.35% |
KDJ死叉 |
| 74 |
2019-06-04 |
2019-06-10 |
50.195184039 |
49.51044 |
¥-5,387 |
-1.39% |
KDJ死叉 |
| 75 |
2019-06-11 |
2019-06-25 |
49.75461190699999 |
51.948 |
¥1.7万 |
+4.38% |
KDJ死叉 |
| 76 |
2019-07-02 |
2019-07-10 |
53.729774097999986 |
54.2457 |
¥3,697 |
+0.93% |
KDJ死叉 |
| 77 |
2019-07-25 |
2019-08-05 |
53.449410014 |
51.57837 |
¥-1.4万 |
-3.53% |
KDJ死叉 |
| 78 |
2019-08-19 |
2019-09-09 |
50.86605523999999 |
54.63531 |
¥2.9万 |
+7.38% |
KDJ死叉 |
| 79 |
2019-09-30 |
2019-10-21 |
51.16644532999999 |
52.7 |
¥1.2万 |
+2.97% |
KDJ死叉 |
| 80 |
2019-10-23 |
2019-10-29 |
53.64967007399999 |
53.89605 |
¥1,842 |
+0.43% |
KDJ死叉 |
| 81 |
2019-12-31 |
2020-01-07 |
58.245638451 |
57.3426 |
¥-6,810 |
-1.58% |
KDJ死叉 |
| 82 |
2020-02-12 |
2020-02-20 |
54.64095737099999 |
53.646300000000004 |
¥-7,884 |
-1.85% |
KDJ死叉 |
| 83 |
2020-02-21 |
2020-02-27 |
54.570866349999996 |
54.2457 |
¥-2,595 |
-0.63% |
KDJ死叉 |
| 84 |
2020-02-28 |
2020-03-02 |
53.95006016399999 |
53.05 |
¥-6,870 |
-1.70% |
KDJ死叉 |
| 85 |
2020-03-04 |
2020-03-10 |
54.07021619999999 |
53.89 |
¥-1,473 |
-0.36% |
KDJ死叉 |
| 86 |
2020-03-26 |
2020-04-09 |
49.46423481999999 |
48.47148 |
¥-8,260 |
-2.04% |
KDJ死叉 |
| 87 |
2020-05-21 |
2020-05-22 |
59.62743286499999 |
58.38156 |
¥-8,465 |
-2.12% |
KDJ死叉 |
| 88 |
2020-06-01 |
2020-06-04 |
59.37710779 |
58.79115 |
¥-3,984 |
-1.02% |
KDJ死叉 |
| 89 |
2020-06-10 |
2020-06-12 |
61.15942232399999 |
58.6413 |
¥-1.6万 |
-4.15% |
KDJ死叉 |
| 90 |
2020-06-22 |
2020-07-08 |
59.67749788 |
64.2357 |
¥2.8万 |
+7.61% |
KDJ死叉 |
| 91 |
2020-07-21 |
2020-07-29 |
67.08712009999999 |
67.35 |
¥1,432 |
+0.36% |
KDJ死叉 |
| 92 |
2020-07-30 |
2020-08-05 |
71.69310147999998 |
70.929 |
¥-4,398 |
-1.10% |
KDJ死叉 |
| 93 |
2020-08-18 |
2020-08-20 |
72.233803642 |
69.7302 |
¥-1.4万 |
-3.49% |
KDJ死叉 |
| 94 |
2020-08-31 |
2020-09-07 |
71.12236030899999 |
68.0319 |
¥-1.7万 |
-4.37% |
KDJ死叉 |
| 95 |
2020-09-15 |
2020-09-28 |
68.60909655599998 |
70.2297 |
¥8,478 |
+2.33% |
KDJ死叉 |
| 96 |
2020-09-30 |
2020-10-19 |
72.99479187 |
74.74517999999999 |
¥8,813 |
+2.37% |
KDJ死叉 |
| 97 |
2020-10-22 |
2020-10-26 |
77.40051318999998 |
74.90502000000001 |
¥-1.2万 |
-3.25% |
KDJ死叉 |
| 98 |
2020-10-30 |
2020-11-02 |
82.156689615 |
79.0 |
¥-1.4万 |
-3.87% |
KDJ死叉 |
| 99 |
2020-11-03 |
2020-11-12 |
83.475035 |
90.4095 |
¥2.9万 |
+8.27% |
KDJ死叉 |
| 100 |
2020-11-20 |
2020-11-23 |
94.25239723899999 |
90.4095 |
¥-1.6万 |
-4.11% |
KDJ死叉 |
| 101 |
2020-11-24 |
2020-11-25 |
93.47803499999999 |
90.55935000000001 |
¥-1.1万 |
-3.15% |
KDJ死叉 |
| 102 |
2020-12-04 |
2020-12-09 |
88.93549264599999 |
85.92399 |
¥-1.2万 |
-3.42% |
KDJ死叉 |
| 103 |
2020-12-16 |
2021-01-07 |
86.22196883299999 |
101.898 |
¥6.3万 |
+18.15% |
KDJ死叉 |
| 104 |
2021-01-08 |
2021-01-11 |
104.13523119999998 |
103.0968 |
¥-4,171 |
-1.03% |
KDJ死叉 |
| 105 |
2021-01-25 |
2021-01-29 |
101.13133029999999 |
95.25465 |
¥-2.4万 |
-5.84% |
KDJ死叉 |
| 106 |
2021-02-02 |
2021-02-05 |
97.52664922 |
96.88302 |
¥-2,556 |
-0.69% |
KDJ死叉 |
| 107 |
2021-02-08 |
2021-02-22 |
97.38646717799999 |
97.18272 |
¥-885 |
-0.24% |
KDJ死叉 |
| 108 |
2021-03-04 |
2021-03-05 |
92.33991366599999 |
87.48243 |
¥-2.0万 |
-5.29% |
KDJ死叉 |
| 109 |
2021-03-12 |
2021-03-16 |
86.081786791 |
82.32759 |
¥-1.5万 |
-4.39% |
KDJ死叉 |
| 110 |
2021-03-18 |
2021-03-24 |
85.09049949399999 |
81.4185 |
¥-1.5万 |
-4.34% |
KDJ死叉 |
| 111 |
2021-03-30 |
2021-04-09 |
81.96644255799998 |
82.89702 |
¥3,623 |
+1.10% |
KDJ死叉 |
| 112 |
2021-04-20 |
2021-04-28 |
81.185428324 |
80.919 |
¥-1,163 |
-0.36% |
KDJ死叉 |
| 113 |
2021-04-30 |
2021-05-06 |
84.72541 |
78.23169 |
¥-2.5万 |
-7.69% |
KDJ死叉 |
| 114 |
2021-05-18 |
2021-06-01 |
79.90376393999998 |
80.82909 |
¥3,424 |
+1.13% |
KDJ死叉 |
| 115 |
2021-06-17 |
2021-06-23 |
75.29778256 |
71.13879 |
¥-1.7万 |
-5.55% |
KDJ死叉 |
| 116 |
2021-06-24 |
2021-07-01 |
74.52234999999999 |
71.2287 |
¥-1.3万 |
-4.45% |
KDJ死叉 |
| 117 |
2021-07-02 |
2021-07-05 |
72.72444078899998 |
70.20972000000002 |
¥-9,636 |
-3.49% |
KDJ死叉 |
| 118 |
2021-07-08 |
2021-07-20 |
70.091021 |
69.59034 |
¥-1,982 |
-0.74% |
KDJ死叉 |
| 119 |
2021-08-02 |
2021-08-18 |
63.58256904999998 |
73.31661 |
¥4.1万 |
+15.27% |
KDJ死叉 |
| 120 |
2021-08-19 |
2021-08-20 |
75.05747048799999 |
70.91901 |
¥-1.7万 |
-5.54% |
KDJ死叉 |
| 121 |
2021-09-28 |
2021-10-15 |
68.15851142099997 |
70.929 |
¥1.2万 |
+4.03% |
KDJ死叉 |
| 122 |
2021-10-25 |
2021-10-27 |
74.08620919699999 |
68.99094000000001 |
¥-2.0万 |
-6.91% |
KDJ死叉 |
| 123 |
2021-11-02 |
2021-11-10 |
72.90467484299998 |
68.62131 |
¥-1.6万 |
-5.90% |
KDJ死叉 |
| 124 |
2021-11-12 |
2021-11-19 |
71.973465564 |
70.14977999999999 |
¥-6,641 |
-2.56% |
KDJ死叉 |
| 125 |
2021-12-07 |
2021-12-16 |
69.18985072999999 |
70.37955000000001 |
¥4,324 |
+1.69% |
KDJ死叉 |
| 126 |
2021-12-24 |
2022-01-07 |
71.42275039899998 |
75.40452 |
¥1.4万 |
+5.54% |
KDJ死叉 |
| 127 |
2022-01-21 |
2022-02-07 |
78.22157943599998 |
74.4255 |
¥-1.3万 |
-4.88% |
KDJ死叉 |
| 128 |
2022-03-02 |
2022-03-04 |
67.52025 |
65.88405 |
¥-6,293 |
-2.45% |
KDJ死叉 |
| 129 |
2022-03-11 |
2022-03-15 |
58.37580749 |
56.143800000000006 |
¥-9,670 |
-3.85% |
KDJ死叉 |
| 130 |
2022-04-01 |
2022-04-12 |
56.57346695 |
55.68426 |
¥-3,895 |
-1.60% |
KDJ死叉 |
| 131 |
2022-04-15 |
2022-04-20 |
58.395833496 |
57.69225 |
¥-2,956 |
-1.23% |
KDJ死叉 |
| 132 |
2022-06-01 |
2022-06-06 |
54.37060628999999 |
52.52742 |
¥-8,179 |
-3.42% |
KDJ死叉 |
| 133 |
2022-06-07 |
2022-06-10 |
52.568265749999995 |
52.05789 |
¥-2,314 |
-1.00% |
KDJ死叉 |
| 134 |
2022-06-16 |
2022-07-04 |
54.540827340999996 |
57.54 |
¥1.3万 |
+5.47% |
KDJ死叉 |
| 135 |
2022-07-05 |
2022-07-06 |
59.827692924999994 |
59.98995 |
¥577 |
+0.24% |
KDJ死叉 |
| 136 |
2022-07-26 |
2022-08-01 |
56.57346695 |
55.19475 |
¥-6,000 |
-2.47% |
KDJ死叉 |
| 137 |
2022-08-12 |
2022-08-24 |
52.778538813000004 |
52.0479 |
¥-3,358 |
-1.41% |
KDJ死叉 |
| 138 |
2022-08-29 |
2022-09-08 |
51.66709547999999 |
53.05 |
¥6,015 |
+2.65% |
KDJ死叉 |
| 139 |
2022-09-13 |
2022-09-19 |
55.512088632 |
54.61533 |
¥-3,927 |
-1.64% |
KDJ死叉 |
| 140 |
2022-10-13 |
2022-10-14 |
48.0144 |
47.20275 |
¥-4,046 |
-1.72% |
KDJ死叉 |
| 141 |
2022-10-17 |
2022-10-20 |
47.77203731299999 |
44.755199999999995 |
¥-1.5万 |
-6.34% |
KDJ死叉 |
| 142 |
2022-10-28 |
2022-10-31 |
42.264885662999994 |
40.68926999999999 |
¥-8,098 |
-3.76% |
KDJ死叉 |
| 143 |
2022-11-02 |
2022-11-21 |
41.45383241999999 |
47.42253 |
¥3.0万 |
+14.36% |
KDJ死叉 |
| 144 |
2022-11-30 |
2022-12-16 |
48.24264845399999 |
53.22672 |
¥2.4万 |
+10.30% |
KDJ死叉 |
| 145 |
2023-01-04 |
2023-01-30 |
51.75721250699999 |
57.38256 |
¥2.8万 |
+10.84% |
KDJ死叉 |
| 146 |
2023-02-14 |
2023-03-01 |
52.51820073499999 |
52.51 |
¥-132 |
-0.05% |
KDJ死叉 |
| 147 |
2023-03-02 |
2023-03-07 |
54.67099637999999 |
53.786159999999995 |
¥-4,775 |
-1.65% |
KDJ死叉 |
| 148 |
2023-03-22 |
2023-04-14 |
52.26787566 |
54.125820000000004 |
¥1.0万 |
+3.52% |
KDJ死叉 |
| 149 |
2023-04-19 |
2023-05-04 |
56.853831033999995 |
57.16278 |
¥1,517 |
+0.51% |
KDJ死叉 |
| 150 |
2023-05-16 |
2023-05-18 |
56.663583977 |
55.09485000000001 |
¥-8,243 |
-2.80% |
KDJ死叉 |
| 151 |
2023-05-22 |
2023-05-25 |
55.872556739999986 |
53.34659999999999 |
¥-1.3万 |
-4.55% |
KDJ死叉 |
| 152 |
2023-06-06 |
2023-06-20 |
54.010138182 |
56.86308000000001 |
¥1.4万 |
+5.25% |
KDJ死叉 |
| 153 |
2023-06-28 |
2023-06-30 |
59.527302835 |
59.17077 |
¥-1,797 |
-0.63% |
KDJ死叉 |
| 154 |
2023-07-17 |
2023-07-18 |
57.21716 |
57.3426 |
¥541 |
+0.19% |
KDJ死叉 |
| 155 |
2023-07-20 |
2023-08-02 |
57.97528737 |
58.0419 |
¥246 |
+0.08% |
KDJ死叉 |
| 156 |
2023-08-18 |
2023-08-22 |
55.852530734 |
54.2457 |
¥-8,440 |
-2.91% |
KDJ死叉 |
| 157 |
2023-08-25 |
2023-09-08 |
55.021451485 |
56.68326000000001 |
¥8,388 |
+2.99% |
KDJ死叉 |
| 158 |
2023-09-21 |
2023-10-09 |
56.89706399999999 |
55.404540000000004 |
¥-7,697 |
-2.65% |
KDJ死叉 |
| 159 |
2023-10-18 |
2023-10-20 |
55.752400703999996 |
53.88606 |
¥-9,413 |
-3.38% |
KDJ死叉 |
| 160 |
2023-10-30 |
2023-11-09 |
53.399344998999986 |
52.827119999999994 |
¥-2,940 |
-1.10% |
KDJ死叉 |
| 161 |
2023-11-17 |
2023-11-30 |
51.667095479999986 |
51.75819 |
¥393 |
+0.15% |
KDJ死叉 |
| 162 |
2023-12-11 |
2024-01-09 |
49.91481995499999 |
54.65529 |
¥2.5万 |
+9.46% |
KDJ死叉 |
| 163 |
2024-01-17 |
2024-01-19 |
56.703635989 |
55.943999999999996 |
¥-4,037 |
-1.37% |
KDJ死叉 |
| 164 |
2024-01-25 |
2024-01-26 |
57.37450718999999 |
56.35 |
¥-5,311 |
-1.82% |
KDJ死叉 |
| 165 |
2024-01-29 |
2024-02-19 |
57.97528737 |
61.638299999999994 |
¥1.8万 |
+6.29% |
KDJ死叉 |
| 166 |
2024-02-22 |
2024-02-23 |
61.28959136300001 |
61.61832 |
¥1,520 |
+0.51% |
KDJ死叉 |
| 167 |
2024-02-29 |
2024-03-13 |
62.08061859999999 |
63.59634 |
¥7,334 |
+2.41% |
KDJ死叉 |
| 168 |
2024-03-26 |
2024-04-10 |
62.391021693000006 |
64.80513 |
¥1.2万 |
+3.84% |
KDJ死叉 |
| 169 |
2024-04-16 |
2024-04-24 |
66.866834034 |
68.27166 |
¥6,645 |
+2.07% |
KDJ死叉 |
| 170 |
2024-05-07 |
2024-05-16 |
70.90207424299999 |
69.69024 |
¥-5,671 |
-1.74% |
KDJ死叉 |
| 171 |
2024-05-28 |
2024-05-31 |
67.68790028 |
65.12481 |
¥-1.2万 |
-3.82% |
KDJ死叉 |
| 172 |
2024-06-07 |
2024-06-20 |
65.28477955999999 |
63.836099999999995 |
¥-6,899 |
-2.25% |
KDJ死叉 |
| 173 |
2024-06-21 |
2024-06-24 |
64.57385634699999 |
63.64629000000001 |
¥-4,449 |
-1.47% |
KDJ死叉 |
| 174 |
2024-06-25 |
2024-07-02 |
64.934324455 |
63.636300000000006 |
¥-6,059 |
-2.03% |
KDJ死叉 |
| 175 |
2024-07-09 |
2024-07-18 |
63.89297214299999 |
62.01 |
¥-8,747 |
-2.98% |
KDJ死叉 |
| 176 |
2024-07-30 |
2024-08-07 |
62.591281753000004 |
59.86008000000001 |
¥-1.2万 |
-4.39% |
KDJ死叉 |
| 177 |
2024-08-19 |
2024-08-30 |
61.77021550699998 |
63.41651999999999 |
¥7,160 |
+2.63% |
KDJ死叉 |
| 178 |
2024-09-04 |
2024-09-05 |
65.94563775799999 |
64.88505 |
¥-4,536 |
-1.64% |
KDJ死叉 |
| 179 |
2024-09-18 |
2024-10-10 |
63.70272508599999 |
75.87405 |
¥5.2万 |
+19.07% |
KDJ死叉 |
| 180 |
2024-10-24 |
2024-10-30 |
76.20896583299998 |
73.6263 |
¥-1.1万 |
-3.42% |
KDJ死叉 |
| 181 |
2024-11-06 |
2024-11-07 |
73.161942 |
70.27964999999999 |
¥-1.2万 |
-3.97% |
KDJ死叉 |
| 182 |
2024-11-08 |
2024-11-19 |
72.75447979799999 |
70.97895 |
¥-7,547 |
-2.47% |
KDJ死叉 |
| 183 |
2024-11-28 |
2024-12-04 |
72.0216 |
69.81012 |
¥-9,153 |
-3.10% |
KDJ死叉 |
| 184 |
2024-12-05 |
2024-12-17 |
71.69310147999998 |
73.1268 |
¥5,647 |
+1.97% |
KDJ死叉 |
| 185 |
2024-12-25 |
2025-01-02 |
76.39921288999999 |
75.3246 |
¥-4,169 |
-1.44% |
KDJ死叉 |
| 186 |
2025-01-09 |
2025-01-14 |
77.80103331 |
74.2257 |
¥-1.3万 |
-4.62% |
KDJ死叉 |
| 187 |
2025-02-05 |
2025-02-06 |
73.49544202 |
72.10782 |
¥-5,214 |
-1.92% |
KDJ死叉 |
| 188 |
2025-02-10 |
2025-02-18 |
73.351999 |
71.91801 |
¥-5,386 |
-1.98% |
KDJ死叉 |
| 189 |
2025-03-17 |
2025-04-01 |
72.54175599999999 |
78.02189999999999 |
¥2.0万 |
+7.52% |
KDJ死叉 |
| 190 |
2025-04-16 |
2025-05-06 |
71.28256835699999 |
74.15577 |
¥1.1万 |
+4.00% |
KDJ死叉 |
| 191 |
2025-05-09 |
2025-05-16 |
75.08750949699999 |
76.13378999999999 |
¥3,991 |
+1.36% |
KDJ死叉 |
| 192 |
2025-05-20 |
2025-05-26 |
77.630812259 |
78.64128 |
¥3,849 |
+1.27% |
KDJ死叉 |
| 193 |
2025-06-19 |
2025-06-20 |
72.29388166 |
71.27865 |
¥-4,354 |
-1.43% |
KDJ死叉 |
| 194 |
2025-06-23 |
2025-07-02 |
72.09362159999999 |
72.03789 |
¥-317 |
-0.11% |
KDJ死叉 |
| 195 |
2025-07-03 |
2025-07-08 |
72.884648837 |
72.47744999999999 |
¥-1,759 |
-0.59% |
KDJ死叉 |
| 196 |
2025-07-15 |
2025-07-22 |
73.20506493299997 |
72.50742 |
¥-2,950 |
-0.98% |
KDJ死叉 |
| 197 |
2025-07-23 |
2025-07-28 |
73.29518196 |
72.74717999999999 |
¥-2,279 |
-0.78% |
KDJ死叉 |
| 198 |
2025-08-06 |
2025-08-19 |
71.47281541399998 |
73.1268 |
¥6,691 |
+2.28% |
KDJ死叉 |
| 199 |
2025-08-26 |
2025-09-15 |
73.61559805599998 |
75.12480000000001 |
¥6,095 |
+2.02% |
KDJ死叉 |
| 200 |
2025-09-29 |
2025-10-09 |
74.526781329 |
72.27765 |
¥-9,310 |
-3.05% |
KDJ死叉 |
| 201 |
2025-10-10 |
2025-10-30 |
72.544206735 |
74.5 |
¥7,927 |
+2.67% |
KDJ死叉 |
| 202 |
2025-10-31 |
2025-11-04 |
75.29778255999999 |
75.04488 |
¥-1,102 |
-0.37% |
KDJ死叉 |
| 203 |
2025-11-07 |
2025-11-18 |
77.293181 |
78.21171000000001 |
¥3,491 |
+1.16% |
KDJ死叉 |
| 204 |
2025-11-27 |
2025-12-09 |
79.70350387999997 |
81.4185 |
¥6,424 |
+2.12% |
KDJ死叉 |
| 205 |
2025-12-24 |
2025-12-25 |
79.53328282899999 |
78.44148 |
¥-4,350 |
-1.40% |
KDJ死叉 |
| 206 |
2025-12-31 |
2026-01-05 |
78.972554661 |
79.95996000000001 |
¥3,757 |
+1.22% |
KDJ死叉 |
| 207 |
2026-01-06 |
2026-01-14 |
78.682177574 |
76.1238 |
¥-1.0万 |
-3.28% |
KDJ死叉 |
| 208 |
2026-01-20 |
2026-01-26 |
77.76098129799999 |
76.72319999999999 |
¥-4,137 |
-1.36% |
KDJ死叉 |
| 209 |
2026-01-30 |
2026-02-13 |
77.70090327999999 |
79.43049 |
¥6,482 |
+2.20% |
KDJ死叉 |
| 210 |
2026-03-12 |
2026-03-23 |
77.40051319 |
73.87605 |
¥-1.4万 |
-4.58% |
KDJ死叉 |
| 211 |
2026-03-30 |
2026-03-31 |
73.44537700499998 |
74.97494999999999 |
¥5,878 |
+2.05% |
KDJ死叉 |
| 212 |
2026-04-01 |
2026-04-14 |
76.59947294999999 |
75.98394 |
¥-2,489 |
-0.83% |
KDJ死叉 |
| 213 |
2026-04-16 |
2026-05-06 |
77.87112433099998 |
79.6203 |
¥6,556 |
+2.22% |
KDJ死叉 |
| 214 |
2026-05-15 |
2026-05-20 |
81.555909435 |
80.63928 |
¥-3,481 |
-1.15% |
KDJ死叉 |
| 215 |
2026-06-02 |
2026-06-15 |
81.365662378 |
82.86705 |
¥5,315 |
+1.81% |
KDJ死叉 |
| 216 |
2026-06-29 |
2026-07-01 |
75.88854973700002 |
75.93399000000001 |
¥86 |
+0.03% |
KDJ死叉 |
| 217 |
2026-07-02 |
2026-07-27 |
77.71091628299999 |
83.94597 |
¥2.4万 |
+7.99% |
KDJ死叉 |
| 218 |
2026-07-30 |
2026-08-03 |
87.12313910299999 |
87.30261 |
¥567 |
+0.18% |
KDJ死叉 |
| 219 |
2026-08-20 |
2026-09-04 |
84.890239434 |
86.913 |
¥7,587 |
+2.35% |
KDJ死叉 |
| 220 |
2026-09-15 |
2026-09-17 |
86.81273601 |
85.16475 |
¥-6,359 |
-1.93% |
KDJ死叉 |
| 221 |
2026-10-09 |
2026-10-22 |
81.60597444999998 |
83.78613 |
¥8,620 |
+2.64% |
KDJ死叉 |
| 222 |
2026-10-30 |
2026-11-06 |
87.61377624999999 |
87.47 |
¥-646 |
-0.19% |
KDJ死叉 |
| 223 |
2026-11-09 |
2026-11-11 |
89.11572669999998 |
88.0119 |
¥-4,182 |
-1.27% |
KDJ死叉 |
逐笔成交记录（共 446 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
31.221189999999996 |
31900.0 |
¥99.6万 |
|
| 2015-01-26 |
KDJ死叉 |
卖出 |
30.7692 |
31900.0 |
¥98.1万 |
|
| 2015-04-20 |
KDJ金叉 |
买入 |
35.7357 |
27400.0 |
¥97.9万 |
|
| 2015-05-04 |
KDJ死叉 |
卖出 |
36.913050000000005 |
27400.0 |
¥1.01M |
|
| 2015-05-14 |
KDJ金叉 |
买入 |
35.80577 |
28200.0 |
¥1.01M |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
33.966 |
28200.0 |
¥95.8万 |
|
| 2015-06-09 |
KDJ金叉 |
买入 |
39.43939999999999 |
24400.0 |
¥96.3万 |
|
| 2015-06-16 |
KDJ死叉 |
卖出 |
36.53343 |
24400.0 |
¥89.1万 |
|
| 2015-06-24 |
KDJ金叉 |
买入 |
38.088049999999996 |
23400.0 |
¥89.2万 |
|
| 2015-06-29 |
KDJ死叉 |
卖出 |
35.964 |
23400.0 |
¥84.1万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
37.037 |
22500.0 |
¥83.4万 |
|
| 2015-07-02 |
KDJ死叉 |
卖出 |
36.1638 |
22500.0 |
¥81.3万 |
|
| 2015-07-03 |
KDJ金叉 |
买入 |
36.0 |
22700.0 |
¥81.7万 |
|
| 2015-07-06 |
KDJ死叉 |
卖出 |
36.51345 |
22700.0 |
¥82.9万 |
|
| 2015-08-03 |
KDJ金叉 |
买入 |
32.612579999999994 |
25000.0 |
¥81.6万 |
|
| 2015-08-13 |
KDJ死叉 |
卖出 |
33.37658999999999 |
25000.0 |
¥83.4万 |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
26.426399999999994 |
32000.0 |
¥84.6万 |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
25.09488 |
32000.0 |
¥80.3万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
27.077049999999996 |
29700.0 |
¥80.4万 |
|
| 2015-10-21 |
KDJ死叉 |
卖出 |
27.572400000000002 |
29700.0 |
¥81.9万 |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
27.447419999999997 |
29500.0 |
¥81.0万 |
|
| 2015-10-28 |
KDJ死叉 |
卖出 |
27.40257 |
29500.0 |
¥80.8万 |
|
| 2015-10-30 |
KDJ金叉 |
买入 |
27.647619999999996 |
29400.0 |
¥81.3万 |
|
| 2015-11-12 |
KDJ死叉 |
卖出 |
29.61036 |
29400.0 |
¥87.0万 |
|
| 2015-11-27 |
KDJ金叉 |
买入 |
28.468439999999998 |
30500.0 |
¥86.9万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
27.25272 |
30500.0 |
¥83.1万 |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
27.807779999999998 |
30100.0 |
¥83.7万 |
|
| 2015-12-21 |
KDJ死叉 |
卖出 |
29.7702 |
30100.0 |
¥89.6万 |
|
| 2015-12-22 |
KDJ金叉 |
买入 |
31.911879999999996 |
28100.0 |
¥89.7万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
31.72 |
28100.0 |
¥89.1万 |
|
| 2015-12-31 |
KDJ金叉 |
买入 |
33.48345 |
26600.0 |
¥89.1万 |
|
| 2016-01-04 |
KDJ死叉 |
卖出 |
32.78718 |
26600.0 |
¥87.2万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
28.728699999999996 |
30200.0 |
¥86.8万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
27.36261 |
30200.0 |
¥82.6万 |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
26.05603 |
31600.0 |
¥82.4万 |
|
| 2016-02-22 |
KDJ死叉 |
卖出 |
27.96201 |
31600.0 |
¥88.3万 |
|
| 2016-02-23 |
KDJ金叉 |
买入 |
28.098069999999996 |
31700.0 |
¥89.1万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
26.56341 |
31700.0 |
¥84.2万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
29.179149999999996 |
28800.0 |
¥84.1万 |
|
| 2016-03-17 |
KDJ死叉 |
卖出 |
29.480490000000003 |
28800.0 |
¥84.9万 |
|
| 2016-03-25 |
KDJ金叉 |
买入 |
30.630599999999998 |
27400.0 |
¥84.0万 |
|
| 2016-03-29 |
KDJ死叉 |
卖出 |
30.71925 |
27400.0 |
¥84.1万 |
|
| 2016-04-25 |
KDJ金叉 |
买入 |
30.8308 |
27600.0 |
¥85.1万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
20.059919999999995 |
27600.0 |
¥55.3万 |
|
| 2016-06-02 |
KDJ金叉 |
买入 |
22.732709999999997 |
24200.0 |
¥55.0万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
22.2777 |
24200.0 |
¥53.9万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
22.972949999999994 |
23600.0 |
¥54.2万 |
|
| 2016-07-06 |
KDJ死叉 |
卖出 |
24.02595 |
23600.0 |
¥56.7万 |
|
| 2016-07-07 |
KDJ金叉 |
买入 |
24.47445 |
23200.0 |
¥56.8万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
24.325650000000003 |
23200.0 |
¥56.4万 |
|
| 2016-07-12 |
KDJ金叉 |
买入 |
25.075049999999994 |
22500.0 |
¥56.4万 |
|
| 2016-07-15 |
KDJ死叉 |
卖出 |
27.06 |
22500.0 |
¥60.9万 |
|
| 2016-07-18 |
KDJ金叉 |
买入 |
28.418390000000002 |
21200.0 |
¥60.3万 |
|
| 2016-07-20 |
KDJ死叉 |
卖出 |
27.462509999999998 |
21200.0 |
¥58.2万 |
|
| 2016-08-01 |
KDJ金叉 |
买入 |
28.068039999999996 |
20800.0 |
¥58.4万 |
|
| 2016-08-03 |
KDJ死叉 |
卖出 |
27.392580000000006 |
20800.0 |
¥57.0万 |
|
| 2016-08-04 |
KDJ金叉 |
买入 |
27.877850000000002 |
20400.0 |
¥56.9万 |
|
| 2016-08-11 |
KDJ死叉 |
卖出 |
27.232740000000003 |
20400.0 |
¥55.5万 |
|
| 2016-08-16 |
KDJ金叉 |
买入 |
28.038009999999996 |
20000.0 |
¥56.1万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
27.4725 |
20000.0 |
¥54.9万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
26.686659999999996 |
20500.0 |
¥54.7万 |
|
| 2016-11-04 |
KDJ死叉 |
卖出 |
27.2727 |
20500.0 |
¥55.9万 |
|
| 2016-11-22 |
KDJ金叉 |
买入 |
27.63761 |
20200.0 |
¥55.8万 |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
28.36161 |
20200.0 |
¥57.3万 |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
29.028999999999996 |
19600.0 |
¥56.9万 |
|
| 2016-12-29 |
KDJ死叉 |
卖出 |
27.972000000000005 |
19600.0 |
¥54.8万 |
|
| 2017-01-04 |
KDJ金叉 |
买入 |
29.159129999999994 |
18900.0 |
¥55.1万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
28.571399999999997 |
18900.0 |
¥54.0万 |
|
| 2017-01-19 |
KDJ金叉 |
买入 |
29.028999999999993 |
18500.0 |
¥53.7万 |
|
| 2017-02-08 |
KDJ死叉 |
卖出 |
29.62035 |
18500.0 |
¥54.8万 |
|
| 2017-02-13 |
KDJ金叉 |
买入 |
30.080049999999996 |
18300.0 |
¥55.1万 |
|
| 2017-02-22 |
KDJ死叉 |
卖出 |
32.33763 |
18300.0 |
¥59.2万 |
|
| 2017-02-23 |
KDJ金叉 |
买入 |
33.09306 |
17900.0 |
¥59.3万 |
|
| 2017-02-27 |
KDJ死叉 |
卖出 |
32.34762 |
17900.0 |
¥57.9万 |
|
| 2017-03-07 |
KDJ金叉 |
买入 |
32.9329 |
17500.0 |
¥57.6万 |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
33.42654 |
17500.0 |
¥58.5万 |
|
| 2017-03-23 |
KDJ金叉 |
买入 |
34.40436999999999 |
17000.0 |
¥58.5万 |
|
| 2017-03-28 |
KDJ死叉 |
卖出 |
34.0659 |
17000.0 |
¥57.9万 |
|
| 2017-04-14 |
KDJ金叉 |
买入 |
32.99296 |
17600.0 |
¥58.1万 |
|
| 2017-04-25 |
KDJ死叉 |
卖出 |
33.1668 |
17600.0 |
¥58.4万 |
|
| 2017-05-03 |
KDJ金叉 |
买入 |
34.95492 |
16700.0 |
¥58.4万 |
|
| 2017-05-10 |
KDJ死叉 |
卖出 |
34.405559999999994 |
16700.0 |
¥57.4万 |
|
| 2017-05-15 |
KDJ金叉 |
买入 |
35.41538 |
16000.0 |
¥56.7万 |
|
| 2017-05-16 |
KDJ死叉 |
卖出 |
34.50546 |
16000.0 |
¥55.2万 |
|
| 2017-05-23 |
KDJ金叉 |
买入 |
36.286249999999995 |
15400.0 |
¥55.9万 |
|
| 2017-06-14 |
KDJ死叉 |
卖出 |
39.99996000000001 |
15400.0 |
¥61.6万 |
|
| 2017-07-12 |
KDJ金叉 |
买入 |
42.85281 |
14300.0 |
¥61.3万 |
|
| 2017-07-19 |
KDJ死叉 |
卖出 |
41.1588 |
14300.0 |
¥58.8万 |
|
| 2017-07-21 |
KDJ金叉 |
买入 |
42.38234 |
13900.0 |
¥58.9万 |
|
| 2017-07-28 |
KDJ死叉 |
卖出 |
41.18877 |
13900.0 |
¥57.2万 |
|
| 2017-08-09 |
KDJ金叉 |
买入 |
40.17013 |
14300.0 |
¥57.5万 |
|
| 2017-08-17 |
KDJ死叉 |
卖出 |
39.02094 |
14300.0 |
¥55.8万 |
|
| 2017-08-23 |
KDJ金叉 |
买入 |
40.6406 |
13700.0 |
¥55.7万 |
|
| 2017-09-01 |
KDJ死叉 |
卖出 |
41.11884 |
13700.0 |
¥56.3万 |
|
| 2017-09-14 |
KDJ金叉 |
买入 |
41.16111999999999 |
13600.0 |
¥56.0万 |
|
| 2017-09-27 |
KDJ死叉 |
卖出 |
42.59 |
13600.0 |
¥57.9万 |
|
| 2017-10-18 |
KDJ金叉 |
买入 |
48.047999999999995 |
12100.0 |
¥58.2万 |
|
| 2017-10-23 |
KDJ死叉 |
卖出 |
47.44250999999999 |
12100.0 |
¥57.4万 |
|
| 2017-10-26 |
KDJ金叉 |
买入 |
50.570519999999995 |
11400.0 |
¥57.7万 |
|
| 2017-10-27 |
KDJ死叉 |
卖出 |
50.13980999999999 |
11400.0 |
¥57.1万 |
|
| 2017-11-07 |
KDJ金叉 |
买入 |
52.75269999999999 |
10800.0 |
¥57.0万 |
|
| 2017-11-08 |
KDJ死叉 |
卖出 |
52.707240000000006 |
10800.0 |
¥56.9万 |
|
| 2017-11-14 |
KDJ金叉 |
买入 |
53.63 |
10600.0 |
¥56.9万 |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
51.848099999999995 |
10600.0 |
¥54.9万 |
|
| 2017-11-20 |
KDJ金叉 |
买入 |
53.55349999999999 |
10200.0 |
¥54.6万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
53.2467 |
10200.0 |
¥54.3万 |
|
| 2017-12-11 |
KDJ金叉 |
买入 |
50.6506 |
10800.0 |
¥54.7万 |
|
| 2017-12-27 |
KDJ死叉 |
卖出 |
56.273669999999996 |
10800.0 |
¥60.8万 |
|
| 2018-01-05 |
KDJ金叉 |
买入 |
57.657599999999995 |
10500.0 |
¥60.6万 |
|
| 2018-01-18 |
KDJ死叉 |
卖出 |
58.941 |
10500.0 |
¥61.9万 |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
62.452389999999994 |
9900.0 |
¥61.8万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
59.36058 |
9900.0 |
¥58.7万 |
|
| 2018-03-09 |
KDJ金叉 |
买入 |
59.52946999999999 |
9900.0 |
¥59.0万 |
|
| 2018-03-19 |
KDJ死叉 |
卖出 |
59.63030999999999 |
9900.0 |
¥59.0万 |
|
| 2018-04-02 |
KDJ金叉 |
买入 |
53.35329999999999 |
10800.0 |
¥57.6万 |
|
| 2018-04-03 |
KDJ死叉 |
卖出 |
52.63731 |
10800.0 |
¥56.8万 |
|
| 2018-04-11 |
KDJ金叉 |
买入 |
52.83278 |
11000.0 |
¥58.1万 |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
51.258689999999994 |
11000.0 |
¥56.4万 |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
51.841789999999996 |
10900.0 |
¥56.5万 |
|
| 2018-05-07 |
KDJ死叉 |
卖出 |
51.33861 |
10900.0 |
¥55.9万 |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
53.563509999999994 |
10300.0 |
¥55.2万 |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
53.22672 |
10300.0 |
¥54.8万 |
|
| 2018-06-01 |
KDJ金叉 |
买入 |
52.5525 |
10400.0 |
¥54.7万 |
|
| 2018-06-15 |
KDJ死叉 |
卖出 |
55.86408 |
10400.0 |
¥58.1万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
51.91 |
11200.0 |
¥58.2万 |
|
| 2018-07-03 |
KDJ死叉 |
卖出 |
48.651300000000006 |
11200.0 |
¥54.5万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
45.04499999999999 |
12200.0 |
¥55.0万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
41.12883 |
12200.0 |
¥50.2万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
41.90185999999999 |
11900.0 |
¥49.9万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
40.80915 |
11900.0 |
¥48.5万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
40.27022999999999 |
12000.0 |
¥48.3万 |
|
| 2018-12-10 |
KDJ死叉 |
卖出 |
37.962 |
12000.0 |
¥45.5万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
39.83979999999999 |
11500.0 |
¥45.8万 |
|
| 2018-12-24 |
KDJ死叉 |
卖出 |
37.39257 |
11500.0 |
¥43.0万 |
|
| 2019-01-30 |
KDJ金叉 |
买入 |
42.832789999999996 |
10100.0 |
¥43.3万 |
|
| 2019-01-31 |
KDJ死叉 |
卖出 |
42.837120000000006 |
10100.0 |
¥43.3万 |
|
| 2019-03-18 |
KDJ金叉 |
买入 |
47.54749999999999 |
9000.0 |
¥42.8万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
47.0529 |
9000.0 |
¥42.3万 |
|
| 2019-04-22 |
KDJ金叉 |
买入 |
54.99 |
7700.0 |
¥42.4万 |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
52.4475 |
7700.0 |
¥40.4万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
49.94989999999999 |
7800.0 |
¥39.0万 |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
50.2497 |
7800.0 |
¥39.2万 |
|
| 2019-05-23 |
KDJ金叉 |
买入 |
50.750699999999995 |
8000.0 |
¥40.6万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
49.23072 |
8000.0 |
¥39.4万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
50.10004999999999 |
7900.0 |
¥39.6万 |
|
| 2019-05-31 |
KDJ死叉 |
卖出 |
48.951 |
7900.0 |
¥38.7万 |
|
| 2019-06-04 |
KDJ金叉 |
买入 |
50.18013 |
7700.0 |
¥38.7万 |
|
| 2019-06-10 |
KDJ死叉 |
卖出 |
49.51044 |
7700.0 |
¥38.1万 |
|
| 2019-06-11 |
KDJ金叉 |
买入 |
49.73968999999999 |
7700.0 |
¥38.3万 |
|
| 2019-06-25 |
KDJ死叉 |
卖出 |
51.948 |
7700.0 |
¥40.0万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
53.71365999999999 |
7400.0 |
¥39.8万 |
|
| 2019-07-10 |
KDJ死叉 |
卖出 |
54.2457 |
7400.0 |
¥40.1万 |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
53.43338 |
7500.0 |
¥40.1万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
51.57837 |
7500.0 |
¥38.7万 |
|
| 2019-08-19 |
KDJ金叉 |
买入 |
50.85079999999999 |
7700.0 |
¥39.2万 |
|
| 2019-09-09 |
KDJ死叉 |
卖出 |
54.63531 |
7700.0 |
¥42.1万 |
|
| 2019-09-30 |
KDJ金叉 |
买入 |
51.15109999999999 |
8100.0 |
¥41.4万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
52.7 |
8100.0 |
¥42.7万 |
|
| 2019-10-23 |
KDJ金叉 |
买入 |
53.633579999999995 |
8000.0 |
¥42.9万 |
|
| 2019-10-29 |
KDJ死叉 |
卖出 |
53.89605 |
8000.0 |
¥43.1万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
58.22817 |
7400.0 |
¥43.1万 |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
57.3426 |
7400.0 |
¥42.4万 |
|
| 2020-02-12 |
KDJ金叉 |
买入 |
54.62456999999999 |
7800.0 |
¥42.6万 |
|
| 2020-02-20 |
KDJ死叉 |
卖出 |
53.646300000000004 |
7800.0 |
¥41.8万 |
|
| 2020-02-21 |
KDJ金叉 |
买入 |
54.5545 |
7600.0 |
¥41.5万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
54.2457 |
7600.0 |
¥41.2万 |
|
| 2020-02-28 |
KDJ金叉 |
买入 |
53.933879999999995 |
7500.0 |
¥40.5万 |
|
| 2020-03-02 |
KDJ死叉 |
卖出 |
53.05 |
7500.0 |
¥39.8万 |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
54.053999999999995 |
7500.0 |
¥40.6万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
53.89 |
7500.0 |
¥40.4万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
49.44939999999999 |
8200.0 |
¥40.6万 |
|
| 2020-04-09 |
KDJ死叉 |
卖出 |
48.47148 |
8200.0 |
¥39.7万 |
|
| 2020-05-21 |
KDJ金叉 |
买入 |
59.60954999999999 |
6700.0 |
¥40.0万 |
|
| 2020-05-22 |
KDJ死叉 |
卖出 |
58.38156 |
6700.0 |
¥39.1万 |
|
| 2020-06-01 |
KDJ金叉 |
买入 |
59.35929999999999 |
6600.0 |
¥39.2万 |
|
| 2020-06-04 |
KDJ死叉 |
卖出 |
58.79115 |
6600.0 |
¥38.8万 |
|
| 2020-06-10 |
KDJ金叉 |
买入 |
61.14107999999999 |
6300.0 |
¥38.5万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
58.6413 |
6300.0 |
¥36.9万 |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
59.65959999999999 |
6200.0 |
¥37.0万 |
|
| 2020-07-08 |
KDJ死叉 |
卖出 |
64.2357 |
6200.0 |
¥39.8万 |
|
| 2020-07-21 |
KDJ金叉 |
买入 |
67.067 |
5900.0 |
¥39.6万 |
|
| 2020-07-29 |
KDJ死叉 |
卖出 |
67.35 |
5900.0 |
¥39.7万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
71.67159999999998 |
5600.0 |
¥40.1万 |
|
| 2020-08-05 |
KDJ死叉 |
卖出 |
70.929 |
5600.0 |
¥39.7万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
72.21213999999999 |
5500.0 |
¥39.7万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
69.7302 |
5500.0 |
¥38.3万 |
|
| 2020-08-31 |
KDJ金叉 |
买入 |
71.10103 |
5400.0 |
¥38.4万 |
|
| 2020-09-07 |
KDJ死叉 |
卖出 |
68.0319 |
5400.0 |
¥36.7万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
68.58851999999999 |
5300.0 |
¥36.4万 |
|
| 2020-09-28 |
KDJ死叉 |
卖出 |
70.2297 |
5300.0 |
¥37.2万 |
|
| 2020-09-30 |
KDJ金叉 |
买入 |
72.9729 |
5100.0 |
¥37.2万 |
|
| 2020-10-19 |
KDJ死叉 |
卖出 |
74.74517999999999 |
5100.0 |
¥38.1万 |
|
| 2020-10-22 |
KDJ金叉 |
买入 |
77.37729999999999 |
4900.0 |
¥37.9万 |
|
| 2020-10-26 |
KDJ死叉 |
卖出 |
74.90502000000001 |
4900.0 |
¥36.7万 |
|
| 2020-10-30 |
KDJ金叉 |
买入 |
82.13204999999999 |
4500.0 |
¥37.0万 |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
79.0 |
4500.0 |
¥35.5万 |
|
| 2020-11-03 |
KDJ金叉 |
买入 |
83.45 |
4200.0 |
¥35.1万 |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
90.4095 |
4200.0 |
¥38.0万 |
|
| 2020-11-20 |
KDJ金叉 |
买入 |
94.22412999999999 |
4100.0 |
¥38.6万 |
|
| 2020-11-23 |
KDJ死叉 |
卖出 |
90.4095 |
4100.0 |
¥37.1万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
93.45 |
3900.0 |
¥36.5万 |
|
| 2020-11-25 |
KDJ死叉 |
卖出 |
90.55935000000001 |
3900.0 |
¥35.3万 |
|
| 2020-12-04 |
KDJ金叉 |
买入 |
88.90881999999998 |
4000.0 |
¥35.6万 |
|
| 2020-12-09 |
KDJ死叉 |
卖出 |
85.92399 |
4000.0 |
¥34.4万 |
|
| 2020-12-16 |
KDJ金叉 |
买入 |
86.19610999999999 |
4000.0 |
¥34.5万 |
|
| 2021-01-07 |
KDJ死叉 |
卖出 |
101.898 |
4000.0 |
¥40.7万 |
|
| 2021-01-08 |
KDJ金叉 |
买入 |
104.10399999999998 |
3900.0 |
¥40.6万 |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
103.0968 |
3900.0 |
¥40.2万 |
|
| 2021-01-25 |
KDJ金叉 |
买入 |
101.10099999999998 |
4000.0 |
¥40.5万 |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
95.25465 |
4000.0 |
¥38.1万 |
|
| 2021-02-02 |
KDJ金叉 |
买入 |
97.4974 |
3800.0 |
¥37.1万 |
|
| 2021-02-05 |
KDJ死叉 |
卖出 |
96.88302 |
3800.0 |
¥36.8万 |
|
| 2021-02-08 |
KDJ金叉 |
买入 |
97.35726 |
3800.0 |
¥37.0万 |
|
| 2021-02-22 |
KDJ死叉 |
卖出 |
97.18272 |
3800.0 |
¥36.9万 |
|
| 2021-03-04 |
KDJ金叉 |
买入 |
92.31221999999998 |
4000.0 |
¥36.9万 |
|
| 2021-03-05 |
KDJ死叉 |
卖出 |
87.48243 |
4000.0 |
¥35.0万 |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
86.05596999999999 |
4100.0 |
¥35.3万 |
|
| 2021-03-16 |
KDJ死叉 |
卖出 |
82.32759 |
4100.0 |
¥33.7万 |
|
| 2021-03-18 |
KDJ金叉 |
买入 |
85.06497999999999 |
4000.0 |
¥34.0万 |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
81.4185 |
4000.0 |
¥32.6万 |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
81.94185999999999 |
4000.0 |
¥32.8万 |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
82.89702 |
4000.0 |
¥33.1万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
81.16107999999998 |
4000.0 |
¥32.5万 |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
80.919 |
4000.0 |
¥32.4万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
84.7 |
3900.0 |
¥33.0万 |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
78.23169 |
3900.0 |
¥30.5万 |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
79.87979999999999 |
3800.0 |
¥30.4万 |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
80.82909 |
3800.0 |
¥30.7万 |
|
| 2021-06-17 |
KDJ金叉 |
买入 |
75.2752 |
4100.0 |
¥30.9万 |
|
| 2021-06-23 |
KDJ死叉 |
卖出 |
71.13879 |
4100.0 |
¥29.2万 |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
74.5 |
3900.0 |
¥29.1万 |
|
| 2021-07-01 |
KDJ死叉 |
卖出 |
71.2287 |
3900.0 |
¥27.8万 |
|
| 2021-07-02 |
KDJ金叉 |
买入 |
72.70262999999998 |
3800.0 |
¥27.6万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
70.20972000000002 |
3800.0 |
¥26.7万 |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
70.07 |
3800.0 |
¥26.6万 |
|
| 2021-07-20 |
KDJ死叉 |
卖出 |
69.59034 |
3800.0 |
¥26.4万 |
|
| 2021-08-02 |
KDJ金叉 |
买入 |
63.56349999999999 |
4200.0 |
¥26.7万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
73.31661 |
4200.0 |
¥30.8万 |
|
| 2021-08-19 |
KDJ金叉 |
买入 |
75.03495999999998 |
4100.0 |
¥30.8万 |
|
| 2021-08-20 |
KDJ死叉 |
卖出 |
70.91901 |
4100.0 |
¥29.1万 |
|
| 2021-09-28 |
KDJ金叉 |
买入 |
68.13806999999998 |
4200.0 |
¥28.6万 |
|
| 2021-10-15 |
KDJ死叉 |
卖出 |
70.929 |
4200.0 |
¥29.8万 |
|
| 2021-10-25 |
KDJ金叉 |
买入 |
74.06398999999999 |
4000.0 |
¥29.6万 |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
68.99094000000001 |
4000.0 |
¥27.6万 |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
72.88280999999999 |
3800.0 |
¥27.7万 |
|
| 2021-11-10 |
KDJ死叉 |
卖出 |
68.62131 |
3800.0 |
¥26.1万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
71.95187999999999 |
3600.0 |
¥25.9万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
70.14977999999999 |
3600.0 |
¥25.2万 |
|
| 2021-12-07 |
KDJ金叉 |
买入 |
69.16909999999999 |
3700.0 |
¥25.6万 |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
70.37955000000001 |
3700.0 |
¥26.0万 |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
71.40132999999999 |
3600.0 |
¥25.7万 |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
75.40452 |
3600.0 |
¥27.1万 |
|
| 2022-01-21 |
KDJ金叉 |
买入 |
78.19811999999999 |
3500.0 |
¥27.4万 |
|
| 2022-02-07 |
KDJ死叉 |
卖出 |
74.4255 |
3500.0 |
¥26.0万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
67.5 |
3800.0 |
¥25.7万 |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
65.88405 |
3800.0 |
¥25.0万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
58.35829999999999 |
4300.0 |
¥25.1万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
56.143800000000006 |
4300.0 |
¥24.1万 |
|
| 2022-04-01 |
KDJ金叉 |
买入 |
56.55649999999999 |
4300.0 |
¥24.3万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
55.68426 |
4300.0 |
¥23.9万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
58.378319999999995 |
4100.0 |
¥23.9万 |
|
| 2022-04-20 |
KDJ死叉 |
卖出 |
57.69225 |
4100.0 |
¥23.6万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
54.35429999999999 |
4400.0 |
¥23.9万 |
|
| 2022-06-06 |
KDJ死叉 |
卖出 |
52.52742 |
4400.0 |
¥23.1万 |
|
| 2022-06-07 |
KDJ金叉 |
买入 |
52.552499999999995 |
4400.0 |
¥23.1万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
52.05789 |
4400.0 |
¥22.9万 |
|
| 2022-06-16 |
KDJ金叉 |
买入 |
54.524469999999994 |
4200.0 |
¥22.9万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
57.54 |
4200.0 |
¥24.2万 |
|
| 2022-07-05 |
KDJ金叉 |
买入 |
59.809749999999994 |
4000.0 |
¥23.9万 |
|
| 2022-07-06 |
KDJ死叉 |
卖出 |
59.98995 |
4000.0 |
¥24.0万 |
|
| 2022-07-26 |
KDJ金叉 |
买入 |
56.55649999999999 |
4300.0 |
¥24.3万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
55.19475 |
4300.0 |
¥23.7万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
52.76271 |
4500.0 |
¥23.8万 |
|
| 2022-08-24 |
KDJ死叉 |
卖出 |
52.0479 |
4500.0 |
¥23.4万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
51.651599999999995 |
4400.0 |
¥22.7万 |
|
| 2022-09-08 |
KDJ死叉 |
卖出 |
53.05 |
4400.0 |
¥23.3万 |
|
| 2022-09-13 |
KDJ金叉 |
买入 |
55.495439999999995 |
4300.0 |
¥23.9万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
54.61533 |
4300.0 |
¥23.5万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
48.0 |
4900.0 |
¥23.5万 |
|
| 2022-10-14 |
KDJ死叉 |
卖出 |
47.20275 |
4900.0 |
¥23.1万 |
|
| 2022-10-17 |
KDJ金叉 |
买入 |
47.757709999999996 |
4800.0 |
¥22.9万 |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
44.755199999999995 |
4800.0 |
¥21.5万 |
|
| 2022-10-28 |
KDJ金叉 |
买入 |
42.25221 |
5100.0 |
¥21.6万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
40.68926999999999 |
5100.0 |
¥20.7万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
41.441399999999994 |
5000.0 |
¥20.7万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
47.42253 |
5000.0 |
¥23.7万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
48.228179999999995 |
4900.0 |
¥23.6万 |
|
| 2022-12-16 |
KDJ死叉 |
卖出 |
53.22672 |
4900.0 |
¥26.1万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
51.74168999999999 |
5000.0 |
¥25.9万 |
|
| 2023-01-30 |
KDJ死叉 |
卖出 |
57.38256 |
5000.0 |
¥28.7万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
52.502449999999996 |
5500.0 |
¥28.9万 |
|
| 2023-03-01 |
KDJ死叉 |
卖出 |
52.51 |
5500.0 |
¥28.9万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
54.65459999999999 |
5300.0 |
¥29.0万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
53.786159999999995 |
5300.0 |
¥28.5万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
52.252199999999995 |
5500.0 |
¥28.7万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
54.125820000000004 |
5500.0 |
¥29.8万 |
|
| 2023-04-19 |
KDJ金叉 |
买入 |
56.83678 |
5200.0 |
¥29.6万 |
|
| 2023-05-04 |
KDJ死叉 |
卖出 |
57.16278 |
5200.0 |
¥29.7万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
56.646589999999996 |
5200.0 |
¥29.5万 |
|
| 2023-05-18 |
KDJ死叉 |
卖出 |
55.09485000000001 |
5200.0 |
¥28.6万 |
|
| 2023-05-22 |
KDJ金叉 |
买入 |
55.85579999999998 |
5200.0 |
¥29.1万 |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
53.34659999999999 |
5200.0 |
¥27.7万 |
|
| 2023-06-06 |
KDJ金叉 |
买入 |
53.993939999999995 |
5100.0 |
¥27.5万 |
|
| 2023-06-20 |
KDJ死叉 |
卖出 |
56.86308000000001 |
5100.0 |
¥29.0万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
59.509449999999994 |
4800.0 |
¥28.6万 |
|
| 2023-06-30 |
KDJ死叉 |
卖出 |
59.17077 |
4800.0 |
¥28.4万 |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
57.2 |
5000.0 |
¥28.6万 |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
57.3426 |
5000.0 |
¥28.7万 |
|
| 2023-07-20 |
KDJ金叉 |
买入 |
57.9579 |
5000.0 |
¥29.0万 |
|
| 2023-08-02 |
KDJ死叉 |
卖出 |
58.0419 |
5000.0 |
¥29.0万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
55.83578 |
5200.0 |
¥29.0万 |
|
| 2023-08-22 |
KDJ死叉 |
卖出 |
54.2457 |
5200.0 |
¥28.2万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
55.00495 |
5100.0 |
¥28.1万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
56.68326000000001 |
5100.0 |
¥28.9万 |
|
| 2023-09-21 |
KDJ金叉 |
买入 |
56.88 |
5100.0 |
¥29.0万 |
|
| 2023-10-09 |
KDJ死叉 |
卖出 |
55.404540000000004 |
5100.0 |
¥28.2万 |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
55.735679999999995 |
5000.0 |
¥27.9万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
53.88606 |
5000.0 |
¥26.9万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
53.383329999999994 |
5000.0 |
¥26.7万 |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
52.827119999999994 |
5000.0 |
¥26.4万 |
|
| 2023-11-17 |
KDJ金叉 |
买入 |
51.65159999999999 |
5200.0 |
¥26.9万 |
|
| 2023-11-30 |
KDJ死叉 |
卖出 |
51.75819 |
5200.0 |
¥26.9万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
49.899849999999994 |
5300.0 |
¥26.5万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
54.65529 |
5300.0 |
¥29.0万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
56.686629999999994 |
5200.0 |
¥29.5万 |
|
| 2024-01-19 |
KDJ死叉 |
卖出 |
55.943999999999996 |
5200.0 |
¥29.1万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
57.35729999999999 |
5100.0 |
¥29.3万 |
|
| 2024-01-26 |
KDJ死叉 |
卖出 |
56.35 |
5100.0 |
¥28.7万 |
|
| 2024-01-29 |
KDJ金叉 |
买入 |
57.957899999999995 |
4900.0 |
¥28.4万 |
|
| 2024-02-19 |
KDJ死叉 |
卖出 |
61.638299999999994 |
4900.0 |
¥30.2万 |
|
| 2024-02-22 |
KDJ金叉 |
买入 |
61.27121 |
4900.0 |
¥30.0万 |
|
| 2024-02-23 |
KDJ死叉 |
卖出 |
61.61832 |
4900.0 |
¥30.2万 |
|
| 2024-02-29 |
KDJ金叉 |
买入 |
62.06199999999998 |
4900.0 |
¥30.4万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
63.59634 |
4900.0 |
¥31.2万 |
|
| 2024-03-26 |
KDJ金叉 |
买入 |
62.372310000000006 |
4900.0 |
¥30.6万 |
|
| 2024-04-10 |
KDJ死叉 |
卖出 |
64.80513 |
4900.0 |
¥31.7万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
66.84678 |
4800.0 |
¥32.1万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
68.27166 |
4800.0 |
¥32.8万 |
|
| 2024-05-07 |
KDJ金叉 |
买入 |
70.88081 |
4600.0 |
¥32.6万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
69.69024 |
4600.0 |
¥32.0万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
67.6676 |
4800.0 |
¥32.5万 |
|
| 2024-05-31 |
KDJ死叉 |
卖出 |
65.12481 |
4800.0 |
¥31.3万 |
|
| 2024-06-07 |
KDJ金叉 |
买入 |
65.2652 |
4700.0 |
¥30.7万 |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
63.836099999999995 |
4700.0 |
¥30.0万 |
|
| 2024-06-21 |
KDJ金叉 |
买入 |
64.55448999999999 |
4700.0 |
¥30.3万 |
|
| 2024-06-24 |
KDJ死叉 |
卖出 |
63.64629000000001 |
4700.0 |
¥29.9万 |
|
| 2024-06-25 |
KDJ金叉 |
买入 |
64.91484999999999 |
4600.0 |
¥29.9万 |
|
| 2024-07-02 |
KDJ死叉 |
卖出 |
63.636300000000006 |
4600.0 |
¥29.3万 |
|
| 2024-07-09 |
KDJ金叉 |
买入 |
63.87380999999999 |
4600.0 |
¥29.4万 |
|
| 2024-07-18 |
KDJ死叉 |
卖出 |
62.01 |
4600.0 |
¥28.5万 |
|
| 2024-07-30 |
KDJ金叉 |
买入 |
62.572509999999994 |
4500.0 |
¥28.2万 |
|
| 2024-08-07 |
KDJ死叉 |
卖出 |
59.86008000000001 |
4500.0 |
¥26.9万 |
|
| 2024-08-19 |
KDJ金叉 |
买入 |
61.75168999999998 |
4400.0 |
¥27.2万 |
|
| 2024-08-30 |
KDJ死叉 |
卖出 |
63.41651999999999 |
4400.0 |
¥27.9万 |
|
| 2024-09-04 |
KDJ金叉 |
买入 |
65.92585999999999 |
4200.0 |
¥27.7万 |
|
| 2024-09-05 |
KDJ死叉 |
卖出 |
64.88505 |
4200.0 |
¥27.2万 |
|
| 2024-09-18 |
KDJ金叉 |
买入 |
63.68361999999998 |
4300.0 |
¥27.4万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
75.87405 |
4300.0 |
¥32.6万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
76.18610999999999 |
4300.0 |
¥32.8万 |
|
| 2024-10-30 |
KDJ死叉 |
卖出 |
73.6263 |
4300.0 |
¥31.6万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
73.14 |
4300.0 |
¥31.5万 |
|
| 2024-11-07 |
KDJ死叉 |
卖出 |
70.27964999999999 |
4300.0 |
¥30.2万 |
|
| 2024-11-08 |
KDJ金叉 |
买入 |
72.73266 |
4200.0 |
¥30.6万 |
|
| 2024-11-19 |
KDJ死叉 |
卖出 |
70.97895 |
4200.0 |
¥29.8万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
72.0 |
4100.0 |
¥29.5万 |
|
| 2024-12-04 |
KDJ死叉 |
卖出 |
69.81012 |
4100.0 |
¥28.6万 |
|
| 2024-12-05 |
KDJ金叉 |
买入 |
71.67159999999998 |
4000.0 |
¥28.7万 |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
73.1268 |
4000.0 |
¥29.2万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
76.37629999999999 |
3800.0 |
¥29.0万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
75.3246 |
3800.0 |
¥28.6万 |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
77.7777 |
3700.0 |
¥28.8万 |
|
| 2025-01-14 |
KDJ死叉 |
卖出 |
74.2257 |
3700.0 |
¥27.5万 |
|
| 2025-02-05 |
KDJ金叉 |
买入 |
73.4734 |
3700.0 |
¥27.2万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
72.10782 |
3700.0 |
¥26.7万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
73.33 |
3700.0 |
¥27.1万 |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
71.91801 |
3700.0 |
¥26.6万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
72.52 |
3700.0 |
¥26.8万 |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
78.02189999999999 |
3700.0 |
¥28.9万 |
|
| 2025-04-16 |
KDJ金叉 |
买入 |
71.26118999999998 |
4000.0 |
¥28.5万 |
|
| 2025-05-06 |
KDJ死叉 |
卖出 |
74.15577 |
4000.0 |
¥29.7万 |
|
| 2025-05-09 |
KDJ金叉 |
买入 |
75.06499 |
3900.0 |
¥29.3万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
76.13378999999999 |
3900.0 |
¥29.7万 |
|
| 2025-05-20 |
KDJ金叉 |
买入 |
77.60753 |
3900.0 |
¥30.3万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
78.64128 |
3900.0 |
¥30.7万 |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
72.2722 |
4200.0 |
¥30.4万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
71.27865 |
4200.0 |
¥29.9万 |
|
| 2025-06-23 |
KDJ金叉 |
买入 |
72.07199999999999 |
4100.0 |
¥29.6万 |
|
| 2025-07-02 |
KDJ死叉 |
卖出 |
72.03789 |
4100.0 |
¥29.5万 |
|
| 2025-07-03 |
KDJ金叉 |
买入 |
72.86279 |
4100.0 |
¥29.9万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
72.47744999999999 |
4100.0 |
¥29.7万 |
|
| 2025-07-15 |
KDJ金叉 |
买入 |
73.18310999999999 |
4100.0 |
¥30.0万 |
|
| 2025-07-22 |
KDJ死叉 |
卖出 |
72.50742 |
4100.0 |
¥29.7万 |
|
| 2025-07-23 |
KDJ金叉 |
买入 |
73.27319999999999 |
4000.0 |
¥29.3万 |
|
| 2025-07-28 |
KDJ死叉 |
卖出 |
72.74717999999999 |
4000.0 |
¥29.1万 |
|
| 2025-08-06 |
KDJ金叉 |
买入 |
71.45137999999999 |
4100.0 |
¥29.3万 |
|
| 2025-08-19 |
KDJ死叉 |
卖出 |
73.1268 |
4100.0 |
¥30.0万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
73.59351999999998 |
4100.0 |
¥30.2万 |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
75.12480000000001 |
4100.0 |
¥30.8万 |
|
| 2025-09-29 |
KDJ金叉 |
买入 |
74.50443 |
4100.0 |
¥30.6万 |
|
| 2025-10-09 |
KDJ死叉 |
卖出 |
72.27765 |
4100.0 |
¥29.6万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
72.52244999999999 |
4100.0 |
¥29.7万 |
|
| 2025-10-30 |
KDJ死叉 |
卖出 |
74.5 |
4100.0 |
¥30.5万 |
|
| 2025-10-31 |
KDJ金叉 |
买入 |
75.2752 |
4000.0 |
¥30.1万 |
|
| 2025-11-04 |
KDJ死叉 |
卖出 |
75.04488 |
4000.0 |
¥30.0万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
77.27 |
3900.0 |
¥30.1万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
78.21171000000001 |
3900.0 |
¥30.5万 |
|
| 2025-11-27 |
KDJ金叉 |
买入 |
79.67959999999998 |
3800.0 |
¥30.3万 |
|
| 2025-12-09 |
KDJ死叉 |
卖出 |
81.4185 |
3800.0 |
¥30.9万 |
|
| 2025-12-24 |
KDJ金叉 |
买入 |
79.50943 |
3900.0 |
¥31.0万 |
|
| 2025-12-25 |
KDJ死叉 |
卖出 |
78.44148 |
3900.0 |
¥30.6万 |
|
| 2025-12-31 |
KDJ金叉 |
买入 |
78.94887 |
3900.0 |
¥30.8万 |
|
| 2026-01-05 |
KDJ死叉 |
卖出 |
79.95996000000001 |
3900.0 |
¥31.2万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
78.65857999999999 |
4000.0 |
¥31.5万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
76.1238 |
4000.0 |
¥30.4万 |
|
| 2026-01-20 |
KDJ金叉 |
买入 |
77.73765999999999 |
3900.0 |
¥30.3万 |
|
| 2026-01-26 |
KDJ死叉 |
卖出 |
76.72319999999999 |
3900.0 |
¥29.9万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
77.67759999999998 |
3800.0 |
¥29.5万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
79.43049 |
3800.0 |
¥30.2万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
77.37729999999999 |
3900.0 |
¥30.2万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
73.87605 |
3900.0 |
¥28.8万 |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
73.42334999999999 |
3900.0 |
¥28.6万 |
|
| 2026-03-31 |
KDJ死叉 |
卖出 |
74.97494999999999 |
3900.0 |
¥29.2万 |
|
| 2026-04-01 |
KDJ金叉 |
买入 |
76.5765 |
3900.0 |
¥29.9万 |
|
| 2026-04-14 |
KDJ死叉 |
卖出 |
75.98394 |
3900.0 |
¥29.6万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
77.84776999999998 |
3800.0 |
¥29.6万 |
|
| 2026-05-06 |
KDJ死叉 |
卖出 |
79.6203 |
3800.0 |
¥30.2万 |
|
| 2026-05-15 |
KDJ金叉 |
买入 |
81.53144999999999 |
3700.0 |
¥30.2万 |
|
| 2026-05-20 |
KDJ死叉 |
卖出 |
80.63928 |
3700.0 |
¥29.8万 |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
81.34125999999999 |
3600.0 |
¥29.3万 |
|
| 2026-06-15 |
KDJ死叉 |
卖出 |
82.86705 |
3600.0 |
¥29.8万 |
|
| 2026-06-29 |
KDJ金叉 |
买入 |
75.86579 |
3800.0 |
¥28.8万 |
|
| 2026-07-01 |
KDJ死叉 |
卖出 |
75.93399000000001 |
3800.0 |
¥28.8万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
77.68760999999999 |
3900.0 |
¥30.3万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
83.94597 |
3900.0 |
¥32.7万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
87.09701 |
3700.0 |
¥32.2万 |
|
| 2026-08-03 |
KDJ死叉 |
卖出 |
87.30261 |
3700.0 |
¥32.3万 |
|
| 2026-08-20 |
KDJ金叉 |
买入 |
84.86478 |
3800.0 |
¥32.3万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
86.913 |
3800.0 |
¥33.0万 |
|
| 2026-09-15 |
KDJ金叉 |
买入 |
86.7867 |
3800.0 |
¥33.0万 |
|
| 2026-09-17 |
KDJ死叉 |
卖出 |
85.16475 |
3800.0 |
¥32.4万 |
|
| 2026-10-09 |
KDJ金叉 |
买入 |
81.58149999999999 |
4000.0 |
¥32.6万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
83.78613 |
4000.0 |
¥33.5万 |
|
| 2026-10-30 |
KDJ金叉 |
买入 |
87.58749999999999 |
3800.0 |
¥33.3万 |
|
| 2026-11-06 |
KDJ死叉 |
卖出 |
87.47 |
3800.0 |
¥33.2万 |
|
| 2026-11-09 |
KDJ金叉 |
买入 |
89.08899999999998 |
3700.0 |
¥33.0万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
88.0119 |
3700.0 |
¥32.6万 |
|