000301 东方盛虹 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥46.4万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -53.61%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 167 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-02-09 |
4.716124412999999 |
4.7951999999999995 |
¥1.6万 |
+1.65% |
KDJ死叉 |
| 2 |
2015-04-24 |
2015-04-29 |
7.559817264999999 |
7.03 |
¥-7.0万 |
-7.04% |
KDJ死叉 |
| 3 |
2015-05-12 |
2015-05-29 |
7.179323150999999 |
8.24175 |
¥13.9万 |
+14.76% |
KDJ死叉 |
| 4 |
2015-06-04 |
2015-06-17 |
9.312793 |
11.24874 |
¥22.5万 |
+20.75% |
KDJ死叉 |
| 5 |
2015-07-17 |
2015-07-29 |
6.007801799999999 |
5.90409 |
¥-2.3万 |
-1.76% |
KDJ死叉 |
| 6 |
2015-09-22 |
2015-09-29 |
4.836280448999999 |
4.65534 |
¥-4.9万 |
-3.77% |
KDJ死叉 |
| 7 |
2015-11-24 |
2015-11-30 |
6.511953 |
5.97402 |
¥-10.2万 |
-8.29% |
KDJ死叉 |
| 8 |
2015-12-04 |
2015-12-09 |
6.2681398779999995 |
6.043949999999999 |
¥-4.0万 |
-3.61% |
KDJ死叉 |
| 9 |
2015-12-16 |
2015-12-25 |
6.077892821 |
6.11388 |
¥6,154 |
+0.56% |
KDJ死叉 |
| 10 |
2015-12-30 |
2016-01-04 |
6.628607986 |
6.42357 |
¥-3.4万 |
-3.12% |
KDJ死叉 |
| 11 |
2016-01-20 |
2016-01-27 |
4.996488496999999 |
4.47552 |
¥-11.1万 |
-10.45% |
KDJ死叉 |
| 12 |
2016-03-04 |
2016-03-14 |
4.525877355999999 |
4.42557 |
¥-2.1万 |
-2.25% |
KDJ死叉 |
| 13 |
2016-03-15 |
2016-03-16 |
4.475812340999999 |
4.47552 |
¥-337 |
-0.04% |
KDJ死叉 |
| 14 |
2016-04-06 |
2016-04-19 |
4.826267446 |
4.845149999999999 |
¥3,366 |
+0.36% |
KDJ死叉 |
| 15 |
2016-05-04 |
2016-05-10 |
4.666059397999999 |
4.32567 |
¥-6.8万 |
-7.32% |
KDJ死叉 |
| 16 |
2016-05-23 |
2016-06-13 |
4.175422251 |
4.21578 |
¥8,155 |
+0.94% |
KDJ死叉 |
| 17 |
2016-06-23 |
2016-06-27 |
4.255526274999999 |
4.16 |
¥-2.0万 |
-2.27% |
KDJ死叉 |
| 18 |
2016-06-28 |
2016-07-11 |
4.255526274999999 |
4.36563 |
¥2.2万 |
+2.56% |
KDJ死叉 |
| 19 |
2016-07-13 |
2016-07-19 |
4.455786334999999 |
4.435560000000001 |
¥-4,262 |
-0.48% |
KDJ死叉 |
| 20 |
2016-08-08 |
2016-08-24 |
4.365669307999999 |
4.54545 |
¥3.6万 |
+4.09% |
KDJ死叉 |
| 21 |
2016-08-25 |
2016-08-26 |
4.561367999999999 |
4.49 |
¥-1.4万 |
-1.59% |
KDJ死叉 |
| 22 |
2016-08-30 |
2016-09-02 |
4.6260073859999995 |
4.56543 |
¥-1.2万 |
-1.34% |
KDJ死叉 |
| 23 |
2016-09-09 |
2016-09-12 |
4.646033391999999 |
4.50549 |
¥-2.7万 |
-3.05% |
KDJ死叉 |
| 24 |
2016-09-28 |
2016-09-30 |
4.545903362 |
4.48 |
¥-1.3万 |
-1.48% |
KDJ死叉 |
| 25 |
2016-10-10 |
2016-10-18 |
4.535890359 |
4.5954 |
¥1.1万 |
+1.28% |
KDJ死叉 |
| 26 |
2016-10-19 |
2016-10-24 |
4.676072400999999 |
4.65534 |
¥-4,047 |
-0.47% |
KDJ死叉 |
| 27 |
2016-10-25 |
2016-10-27 |
4.716124412999999 |
4.66533 |
¥-9,400 |
-1.11% |
KDJ死叉 |
| 28 |
2016-11-02 |
2016-11-03 |
4.696098406999999 |
4.62537 |
¥-1.3万 |
-1.54% |
KDJ死叉 |
| 29 |
2016-11-04 |
2016-11-22 |
4.726137415999999 |
5.4945 |
¥13.4万 |
+16.22% |
KDJ死叉 |
| 30 |
2016-12-08 |
2016-12-13 |
5.236800569 |
4.94505 |
¥-5.3万 |
-5.60% |
KDJ死叉 |
| 31 |
2016-12-19 |
2016-12-26 |
5.256826575 |
5.054939999999999 |
¥-3.5万 |
-3.87% |
KDJ死叉 |
| 32 |
2016-12-29 |
2017-01-11 |
5.216774562999999 |
5.3946000000000005 |
¥2.9万 |
+3.38% |
KDJ死叉 |
| 33 |
2017-01-24 |
2017-02-16 |
5.041512 |
5.11 |
¥1.2万 |
+1.33% |
KDJ死叉 |
| 34 |
2017-02-17 |
2017-02-24 |
5.2167745629999995 |
5.20479 |
¥-2,371 |
-0.26% |
KDJ死叉 |
| 35 |
2017-03-08 |
2017-03-10 |
5.2067615599999995 |
5.10489 |
¥-1.8万 |
-1.99% |
KDJ死叉 |
| 36 |
2017-11-01 |
2017-11-15 |
5.577242671 |
5.594399999999999 |
¥2,472 |
+0.28% |
KDJ死叉 |
| 37 |
2017-11-28 |
2017-12-11 |
6.057866814999999 |
5.26 |
¥-11.8万 |
-13.20% |
KDJ死叉 |
| 38 |
2017-12-21 |
2017-12-26 |
5.366969608000001 |
5.22477 |
¥-2.1万 |
-2.68% |
KDJ死叉 |
| 39 |
2017-12-28 |
2018-01-16 |
5.2067615599999995 |
5.83416 |
¥9.1万 |
+12.02% |
KDJ死叉 |
| 40 |
2018-01-23 |
2018-01-29 |
5.957736784999999 |
5.85 |
¥-1.6万 |
-1.84% |
KDJ死叉 |
| 41 |
2018-03-13 |
2018-03-15 |
6.7920370000000005 |
6.5734200000000005 |
¥-2.7万 |
-3.25% |
KDJ死叉 |
| 42 |
2018-03-28 |
2018-04-11 |
6.7387510189999995 |
6.6933 |
¥-5,690 |
-0.70% |
KDJ死叉 |
| 43 |
2018-04-19 |
2018-04-24 |
6.581974 |
6.3936 |
¥-2.3万 |
-2.89% |
KDJ死叉 |
| 44 |
2018-05-22 |
2018-05-31 |
6.438360928999998 |
6.45354 |
¥1,606 |
+0.21% |
KDJ死叉 |
| 45 |
2018-07-19 |
2018-08-03 |
5.967749787999999 |
6.293699999999999 |
¥4.2万 |
+5.43% |
KDJ死叉 |
| 46 |
2018-08-15 |
2018-08-23 |
6.478412940999998 |
6.30369 |
¥-2.2万 |
-2.73% |
KDJ死叉 |
| 47 |
2018-08-29 |
2018-09-04 |
6.4984389469999995 |
6.42 |
¥-9,925 |
-1.24% |
KDJ死叉 |
| 48 |
2018-09-17 |
2018-09-28 |
6.1680098480000005 |
6.61338 |
¥5.7万 |
+7.19% |
KDJ死叉 |
| 49 |
2018-11-13 |
2018-11-15 |
5.6973987070000005 |
5.73 |
¥4,555 |
+0.54% |
KDJ死叉 |
| 50 |
2018-11-16 |
2018-11-21 |
5.837580749 |
5.724270000000001 |
¥-1.7万 |
-1.97% |
KDJ死叉 |
| 51 |
2018-12-05 |
2018-12-11 |
5.50715165 |
5.36463 |
¥-2.2万 |
-2.62% |
KDJ死叉 |
| 52 |
2018-12-19 |
2018-12-20 |
5.4570866350000005 |
5.41458 |
¥-6,584 |
-0.81% |
KDJ死叉 |
| 53 |
2019-01-22 |
2019-01-29 |
5.176722551 |
4.995 |
¥-2.9万 |
-3.54% |
KDJ死叉 |
| 54 |
2019-02-26 |
2019-03-11 |
5.437060628999999 |
6.04395 |
¥8.7万 |
+11.13% |
KDJ死叉 |
| 55 |
2019-05-06 |
2019-05-07 |
5.867619758 |
5.4945 |
¥-5.4万 |
-6.39% |
KDJ死叉 |
| 56 |
2019-05-13 |
2019-05-15 |
5.437060628999999 |
5.36463 |
¥-1.1万 |
-1.36% |
KDJ死叉 |
| 57 |
2019-05-29 |
2019-05-31 |
5.286865583999999 |
5.22477 |
¥-9,658 |
-1.20% |
KDJ死叉 |
| 58 |
2019-07-03 |
2019-07-04 |
5.5572166649999994 |
5.52447 |
¥-4,903 |
-0.62% |
KDJ死叉 |
| 59 |
2019-08-05 |
2019-08-06 |
5.2067615599999995 |
5.024970000000001 |
¥-2.8万 |
-3.52% |
KDJ死叉 |
| 60 |
2019-08-09 |
2019-08-12 |
5.036540509 |
5.004989999999999 |
¥-4,984 |
-0.66% |
KDJ死叉 |
| 61 |
2019-08-13 |
2019-08-26 |
5.066579517999998 |
5.03496 |
¥-4,907 |
-0.65% |
KDJ死叉 |
| 62 |
2019-11-20 |
2019-12-12 |
5.036540509 |
5.07492 |
¥5,477 |
+0.73% |
KDJ死叉 |
| 63 |
2019-12-16 |
2019-12-24 |
5.166709547999999 |
5.13486 |
¥-4,872 |
-0.65% |
KDJ死叉 |
| 64 |
2020-01-23 |
2020-02-03 |
5.20156 |
4.55 |
¥-9.4万 |
-12.55% |
KDJ死叉 |
| 65 |
2020-02-21 |
2020-02-26 |
4.956436484999999 |
4.86513 |
¥-1.2万 |
-1.87% |
KDJ死叉 |
| 66 |
2020-02-28 |
2020-03-09 |
5.056566514999999 |
5.04495 |
¥-1,666 |
-0.26% |
KDJ死叉 |
| 67 |
2020-03-23 |
2020-03-24 |
4.751425 |
4.815180000000001 |
¥8,312 |
+1.31% |
KDJ死叉 |
| 68 |
2020-04-15 |
2020-04-21 |
4.986475494 |
4.995 |
¥912 |
+0.14% |
KDJ死叉 |
| 69 |
2020-06-09 |
2020-06-12 |
5.527177655999998 |
5.4445500000000004 |
¥-9,918 |
-1.52% |
KDJ死叉 |
| 70 |
2020-06-18 |
2020-06-23 |
5.6773727009999995 |
5.73426 |
¥6,212 |
+0.97% |
KDJ死叉 |
| 71 |
2020-07-07 |
2020-07-16 |
5.697398707 |
5.544449999999999 |
¥-1.8万 |
-2.71% |
KDJ死叉 |
| 72 |
2020-07-22 |
2020-07-27 |
6.067879818 |
5.7942 |
¥-2.9万 |
-4.54% |
KDJ死叉 |
| 73 |
2020-08-04 |
2020-08-12 |
5.887645763999999 |
5.724270000000001 |
¥-1.7万 |
-2.80% |
KDJ死叉 |
| 74 |
2020-08-20 |
2020-08-24 |
5.747463722 |
5.634360000000001 |
¥-1.2万 |
-2.00% |
KDJ死叉 |
| 75 |
2020-09-28 |
2020-10-09 |
6.258126875 |
6.17382 |
¥-7,832 |
-1.38% |
KDJ死叉 |
| 76 |
2020-10-12 |
2020-10-20 |
6.388295914 |
6.473520000000001 |
¥7,362 |
+1.30% |
KDJ死叉 |
| 77 |
2020-12-17 |
2020-12-23 |
9.972950988000001 |
9.47052 |
¥-2.9万 |
-5.07% |
KDJ死叉 |
| 78 |
2021-01-05 |
2021-01-18 |
9.151884742 |
11.848139999999999 |
¥15.8万 |
+29.42% |
KDJ死叉 |
| 79 |
2021-03-31 |
2021-04-13 |
14.268529274999999 |
14.24 |
¥-1,614 |
-0.23% |
KDJ死叉 |
| 80 |
2021-05-14 |
2021-05-17 |
16.331207892999995 |
16.5 |
¥6,931 |
+1.00% |
KDJ死叉 |
| 81 |
2021-05-18 |
2021-05-20 |
18.083483417999993 |
17.62236 |
¥-1.8万 |
-2.58% |
KDJ死叉 |
| 82 |
2021-07-08 |
2021-07-20 |
20.997267290999996 |
23.306669999999997 |
¥7.5万 |
+10.97% |
KDJ死叉 |
| 83 |
2021-07-23 |
2021-07-27 |
27.435628219999995 |
27.7722 |
¥8,994 |
+1.20% |
KDJ死叉 |
| 84 |
2021-08-12 |
2021-08-24 |
25.022494497 |
25.45452 |
¥1.3万 |
+1.70% |
KDJ死叉 |
| 85 |
2021-11-15 |
2021-11-17 |
22.82964684 |
20.829150000000002 |
¥-6.9万 |
-8.79% |
KDJ死叉 |
| 86 |
2021-11-18 |
2021-11-29 |
22.956885000000003 |
22.5774 |
¥-1.2万 |
-1.68% |
KDJ死叉 |
| 87 |
2021-12-02 |
2021-12-06 |
24.571909361999992 |
23.476500000000005 |
¥-3.1万 |
-4.49% |
KDJ死叉 |
| 88 |
2022-01-07 |
2022-01-17 |
20.276331074999998 |
18.97101 |
¥-4.3万 |
-6.47% |
KDJ死叉 |
| 89 |
2022-01-18 |
2022-01-19 |
19.224965759999996 |
19.00098 |
¥-7,511 |
-1.19% |
KDJ死叉 |
| 90 |
2022-01-25 |
2022-01-28 |
18.544081556 |
17.3826 |
¥-3.9万 |
-6.29% |
KDJ死叉 |
| 91 |
2022-02-08 |
2022-02-28 |
17.733028313 |
18.521459999999998 |
¥2.6万 |
+4.41% |
KDJ死叉 |
| 92 |
2022-04-06 |
2022-04-07 |
14.458776331999998 |
14.16582 |
¥-1.2万 |
-2.06% |
KDJ死叉 |
| 93 |
2022-04-11 |
2022-04-12 |
14.178412247999999 |
13.506479999999998 |
¥-2.8万 |
-4.77% |
KDJ死叉 |
| 94 |
2022-04-15 |
2022-04-21 |
13.958126181999996 |
13.20678 |
¥-3.1万 |
-5.41% |
KDJ死叉 |
| 95 |
2022-06-09 |
2022-06-17 |
15.680362697999996 |
17.882099999999998 |
¥7.5万 |
+14.01% |
KDJ死叉 |
| 96 |
2022-07-15 |
2022-07-21 |
17.82314534 |
16.77321 |
¥-3.6万 |
-5.92% |
KDJ死叉 |
| 97 |
2022-07-28 |
2022-08-15 |
18.574120564999998 |
23.076900000000002 |
¥14.0万 |
+24.20% |
KDJ死叉 |
| 98 |
2022-09-26 |
2022-09-29 |
18.744341615999996 |
18.27171 |
¥-1.8万 |
-2.55% |
KDJ死叉 |
| 99 |
2022-10-19 |
2022-10-20 |
15.930687772999997 |
15.43455 |
¥-2.2万 |
-3.14% |
KDJ死叉 |
| 100 |
2022-11-02 |
2022-11-17 |
12.586344770999998 |
13.55643 |
¥5.2万 |
+7.68% |
KDJ死叉 |
| 101 |
2022-11-28 |
2022-12-15 |
13.474041 |
14.43555 |
¥5.1万 |
+7.10% |
KDJ死叉 |
| 102 |
2022-12-22 |
2022-12-23 |
14.769179424999999 |
12.99699 |
¥-9.4万 |
-12.03% |
KDJ死叉 |
| 103 |
2023-01-31 |
2023-02-07 |
14.378672307999999 |
15.56442 |
¥5.5万 |
+8.21% |
KDJ死叉 |
| 104 |
2023-02-13 |
2023-02-14 |
15.710401706999995 |
15.674310000000002 |
¥-1,917 |
-0.26% |
KDJ死叉 |
| 105 |
2023-02-22 |
2023-02-28 |
15.870609754999998 |
15.62436 |
¥-1.2万 |
-1.58% |
KDJ死叉 |
| 106 |
2023-03-16 |
2023-03-17 |
14.298568283999996 |
13.766219999999999 |
¥-2.7万 |
-3.75% |
KDJ死叉 |
| 107 |
2023-03-23 |
2023-03-24 |
13.487515040999998 |
13.366620000000001 |
¥-6,470 |
-0.93% |
KDJ死叉 |
| 108 |
2023-03-27 |
2023-04-04 |
13.507541047 |
13.39659 |
¥-5,909 |
-0.85% |
KDJ死叉 |
| 109 |
2023-04-12 |
2023-04-13 |
13.297267983999998 |
13.11687 |
¥-9,530 |
-1.39% |
KDJ死叉 |
| 110 |
2023-04-18 |
2023-04-21 |
13.177111948 |
12.81717 |
¥-1.9万 |
-2.76% |
KDJ死叉 |
| 111 |
2023-04-24 |
2023-04-25 |
12.656435791999998 |
12.35763 |
¥-1.6万 |
-2.39% |
KDJ死叉 |
| 112 |
2023-04-27 |
2023-05-09 |
12.736539816 |
12.3876 |
¥-1.8万 |
-2.77% |
KDJ死叉 |
| 113 |
2023-05-24 |
2023-05-30 |
11.695187504 |
11.288699999999999 |
¥-2.2万 |
-3.50% |
KDJ死叉 |
| 114 |
2023-06-01 |
2023-06-08 |
11.563467999999999 |
11.14884 |
¥-2.2万 |
-3.61% |
KDJ死叉 |
| 115 |
2023-06-13 |
2023-06-26 |
11.364758405 |
11.16882 |
¥-1.0万 |
-1.75% |
KDJ死叉 |
| 116 |
2023-07-03 |
2023-07-17 |
11.825356542999998 |
11.91807 |
¥4,314 |
+0.75% |
KDJ死叉 |
| 117 |
2023-07-26 |
2023-08-09 |
12.085694620999998 |
12.70728 |
¥3.0万 |
+5.11% |
KDJ死叉 |
| 118 |
2023-08-29 |
2023-09-15 |
11.314693389999999 |
11.74824 |
¥2.3万 |
+3.80% |
KDJ死叉 |
| 119 |
2023-10-23 |
2023-10-24 |
10.453135000000001 |
10.24974 |
¥-1.2万 |
-1.98% |
KDJ死叉 |
| 120 |
2023-11-22 |
2023-11-23 |
10.473601138 |
10.25973 |
¥-1.3万 |
-2.07% |
KDJ死叉 |
| 121 |
2023-12-13 |
2023-12-14 |
9.002699999999999 |
8.82117 |
¥-1.2万 |
-2.05% |
KDJ死叉 |
| 122 |
2023-12-22 |
2024-01-09 |
8.761377625 |
9.31068 |
¥3.7万 |
+6.24% |
KDJ死叉 |
| 123 |
2024-01-17 |
2024-01-24 |
9.612482879999998 |
9.70029 |
¥5,535 |
+0.88% |
KDJ死叉 |
| 124 |
2024-01-25 |
2024-02-01 |
9.802729936999999 |
9.780209999999999 |
¥-1,642 |
-0.26% |
KDJ死叉 |
| 125 |
2024-02-07 |
2024-02-26 |
10.163198045 |
10.699290000000001 |
¥3.3万 |
+5.24% |
KDJ死叉 |
| 126 |
2024-03-19 |
2024-03-22 |
10.463588134999998 |
10.26972 |
¥-1.3万 |
-1.88% |
KDJ死叉 |
| 127 |
2024-04-02 |
2024-04-16 |
10.193237053999997 |
10.32966 |
¥8,559 |
+1.31% |
KDJ死叉 |
| 128 |
2024-04-30 |
2024-05-09 |
10.253315072000001 |
9.9 |
¥-2.3万 |
-3.47% |
KDJ死叉 |
| 129 |
2024-05-10 |
2024-05-14 |
10.063068015 |
9.87012 |
¥-1.2万 |
-1.95% |
KDJ死叉 |
| 130 |
2024-06-05 |
2024-06-07 |
8.841481649 |
8.50149 |
¥-2.4万 |
-3.87% |
KDJ死叉 |
| 131 |
2024-06-12 |
2024-06-18 |
8.471000538000002 |
8.11 |
¥-2.6万 |
-4.29% |
KDJ死叉 |
| 132 |
2024-06-25 |
2024-07-09 |
7.8902463639999985 |
7.57242 |
¥-2.3万 |
-4.06% |
KDJ死叉 |
| 133 |
2024-07-12 |
2024-07-24 |
7.980363390999998 |
7.90209 |
¥-5,605 |
-1.01% |
KDJ死叉 |
| 134 |
2024-08-20 |
2024-08-22 |
7.569830267999999 |
7.34265 |
¥-1.7万 |
-3.03% |
KDJ死叉 |
| 135 |
2024-10-23 |
2024-11-01 |
8.230688465999998 |
7.90209 |
¥-2.1万 |
-4.02% |
KDJ死叉 |
| 136 |
2024-11-07 |
2024-11-19 |
8.460987535 |
8.71 |
¥1.5万 |
+2.91% |
KDJ死叉 |
| 137 |
2024-11-29 |
2024-12-11 |
9.272040778 |
9.390600000000001 |
¥6,482 |
+1.25% |
KDJ死叉 |
| 138 |
2024-12-30 |
2025-01-02 |
8.471000538000002 |
8.211780000000001 |
¥-1.6万 |
-3.09% |
KDJ死叉 |
| 139 |
2025-01-06 |
2025-01-16 |
8.230688466 |
8.281709999999999 |
¥3,024 |
+0.59% |
KDJ死叉 |
| 140 |
2025-01-20 |
2025-01-22 |
8.691286603999998 |
8.37162 |
¥-1.9万 |
-3.71% |
KDJ死叉 |
| 141 |
2025-02-05 |
2025-02-21 |
8.551104561999997 |
9.030959999999999 |
¥2.8万 |
+5.58% |
KDJ死叉 |
| 142 |
2025-02-28 |
2025-03-11 |
9.372170807999998 |
9.38061 |
¥316 |
+0.06% |
KDJ死叉 |
| 143 |
2025-03-26 |
2025-04-01 |
8.81144264 |
8.33166 |
¥-2.9万 |
-5.47% |
KDJ死叉 |
| 144 |
2025-04-09 |
2025-05-12 |
7.750064322 |
9.06093 |
¥8.3万 |
+16.88% |
KDJ死叉 |
| 145 |
2025-06-18 |
2025-06-20 |
8.250714471999999 |
8.10189 |
¥-1.1万 |
-1.83% |
KDJ死叉 |
| 146 |
2025-06-23 |
2025-07-08 |
8.180623450999999 |
8.34165 |
¥1.1万 |
+1.94% |
KDJ死叉 |
| 147 |
2025-07-09 |
2025-07-16 |
8.531078555999999 |
8.541450000000001 |
¥532 |
+0.09% |
KDJ死叉 |
| 148 |
2025-07-31 |
2025-08-01 |
9.201949756999998 |
8.91108 |
¥-1.8万 |
-3.19% |
KDJ死叉 |
| 149 |
2025-09-30 |
2025-10-17 |
9.402209817 |
9.270719999999999 |
¥-8,043 |
-1.43% |
KDJ死叉 |
| 150 |
2025-10-30 |
2025-11-06 |
9.181923751 |
9.13 |
¥-3,307 |
-0.60% |
KDJ死叉 |
| 151 |
2025-11-07 |
2025-11-20 |
9.171910747999998 |
10.09989 |
¥5.6万 |
+10.08% |
KDJ死叉 |
| 152 |
2025-12-04 |
2025-12-05 |
9.602469876999999 |
9.37062 |
¥-1.5万 |
-2.44% |
KDJ死叉 |
| 153 |
2026-02-12 |
2026-02-24 |
13.197137953999999 |
12.83715 |
¥-1.6万 |
-2.76% |
KDJ死叉 |
| 154 |
2026-02-26 |
2026-02-27 |
13.347332998999999 |
12.86712 |
¥-2.1万 |
-3.63% |
KDJ死叉 |
| 155 |
2026-03-04 |
2026-03-06 |
14.598958373999999 |
13.19679 |
¥-5.4万 |
-9.63% |
KDJ死叉 |
| 156 |
2026-04-16 |
2026-04-24 |
11.444862429 |
12.41757 |
¥4.2万 |
+8.47% |
KDJ死叉 |
| 157 |
2026-04-29 |
2026-05-08 |
12.746552818999998 |
12.807180000000002 |
¥2,362 |
+0.45% |
KDJ死叉 |
| 158 |
2026-05-29 |
2026-06-01 |
12.145772639 |
12.027959999999998 |
¥-5,440 |
-1.00% |
KDJ死叉 |
| 159 |
2026-06-10 |
2026-06-22 |
11.555005461999997 |
11.528459999999999 |
¥-1,389 |
-0.26% |
KDJ死叉 |
| 160 |
2026-07-02 |
2026-07-10 |
11.995577594 |
12.02796 |
¥1,292 |
+0.24% |
KDJ死叉 |
| 161 |
2026-07-23 |
2026-08-13 |
11.755265521999997 |
12.987 |
¥5.6万 |
+10.45% |
KDJ死叉 |
| 162 |
2026-08-21 |
2026-08-26 |
13.537580055999998 |
12.8871 |
¥-2.9万 |
-4.83% |
KDJ死叉 |
| 163 |
2026-08-28 |
2026-09-03 |
13.617684079999997 |
13.8861 |
¥1.1万 |
+1.94% |
KDJ死叉 |
| 164 |
2026-09-21 |
2026-09-28 |
13.627697082999997 |
13.346639999999999 |
¥-1.2万 |
-2.09% |
KDJ死叉 |
| 165 |
2026-10-09 |
2026-10-13 |
13.497528044 |
12.497489999999999 |
¥-4.2万 |
-7.44% |
KDJ死叉 |
| 166 |
2026-10-26 |
2026-10-30 |
11.895447563999998 |
10.87911 |
¥-4.5万 |
-8.57% |
KDJ死叉 |
| 167 |
2026-11-05 |
2026-11-10 |
10.693887203999997 |
10.2897 |
¥-1.8万 |
-3.81% |
KDJ死叉 |
逐笔成交记录（共 334 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
4.714709999999999 |
211600.0 |
¥99.8万 |
|
| 2015-02-09 |
KDJ死叉 |
卖出 |
4.7951999999999995 |
211600.0 |
¥1.01M |
|
| 2015-04-24 |
KDJ金叉 |
买入 |
7.557549999999999 |
131900.0 |
¥99.7万 |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
7.03 |
131900.0 |
¥92.7万 |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
7.177169999999999 |
131500.0 |
¥94.4万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
8.24175 |
131500.0 |
¥1.08M |
|
| 2015-06-04 |
KDJ金叉 |
买入 |
9.31 |
116200.0 |
¥1.08M |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
11.24874 |
116200.0 |
¥1.31M |
|
| 2015-07-17 |
KDJ金叉 |
买入 |
6.005999999999999 |
217600.0 |
¥1.31M |
|
| 2015-07-29 |
KDJ死叉 |
卖出 |
5.90409 |
217600.0 |
¥1.28M |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
4.834829999999999 |
266100.0 |
¥1.29M |
|
| 2015-09-29 |
KDJ死叉 |
卖出 |
4.65534 |
266100.0 |
¥1.24M |
|
| 2015-11-24 |
KDJ金叉 |
买入 |
6.51 |
189600.0 |
¥1.23M |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
5.97402 |
189600.0 |
¥1.13M |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
6.266259999999999 |
179200.0 |
¥1.12M |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
6.043949999999999 |
179200.0 |
¥1.08M |
|
| 2015-12-16 |
KDJ金叉 |
买入 |
6.07607 |
180200.0 |
¥1.10M |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
6.11388 |
180200.0 |
¥1.10M |
|
| 2015-12-30 |
KDJ金叉 |
买入 |
6.62662 |
163900.0 |
¥1.09M |
|
| 2016-01-04 |
KDJ死叉 |
卖出 |
6.42357 |
163900.0 |
¥1.05M |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
4.99499 |
211600.0 |
¥1.06M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
4.47552 |
211600.0 |
¥94.7万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
4.524519999999999 |
209700.0 |
¥94.9万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
4.42557 |
209700.0 |
¥92.8万 |
|
| 2016-03-15 |
KDJ金叉 |
买入 |
4.474469999999999 |
206400.0 |
¥92.4万 |
|
| 2016-03-16 |
KDJ死叉 |
卖出 |
4.47552 |
206400.0 |
¥92.3万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
4.82482 |
193100.0 |
¥93.2万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
4.845149999999999 |
193100.0 |
¥93.5万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
4.66466 |
200000.0 |
¥93.3万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
4.32567 |
200000.0 |
¥86.5万 |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
4.174169999999999 |
208600.0 |
¥87.1万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
4.21578 |
208600.0 |
¥87.9万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
4.25425 |
205600.0 |
¥87.5万 |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
4.16 |
205600.0 |
¥85.5万 |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
4.25425 |
201000.0 |
¥85.5万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
4.36563 |
201000.0 |
¥87.7万 |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
4.45445 |
197700.0 |
¥88.1万 |
|
| 2016-07-19 |
KDJ死叉 |
卖出 |
4.435560000000001 |
197700.0 |
¥87.7万 |
|
| 2016-08-08 |
KDJ金叉 |
买入 |
4.36436 |
199900.0 |
¥87.3万 |
|
| 2016-08-24 |
KDJ死叉 |
卖出 |
4.54545 |
199900.0 |
¥90.8万 |
|
| 2016-08-25 |
KDJ金叉 |
买入 |
4.56 |
198500.0 |
¥90.5万 |
|
| 2016-08-26 |
KDJ死叉 |
卖出 |
4.49 |
198500.0 |
¥89.1万 |
|
| 2016-08-30 |
KDJ金叉 |
买入 |
4.624619999999999 |
193700.0 |
¥89.6万 |
|
| 2016-09-02 |
KDJ死叉 |
卖出 |
4.56543 |
193700.0 |
¥88.4万 |
|
| 2016-09-09 |
KDJ金叉 |
买入 |
4.644639999999999 |
189900.0 |
¥88.2万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
4.50549 |
189900.0 |
¥85.5万 |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
4.54454 |
187700.0 |
¥85.3万 |
|
| 2016-09-30 |
KDJ死叉 |
卖出 |
4.48 |
187700.0 |
¥84.1万 |
|
| 2016-10-10 |
KDJ金叉 |
买入 |
4.53453 |
186200.0 |
¥84.5万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
4.5954 |
186200.0 |
¥85.5万 |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
4.674669999999999 |
182900.0 |
¥85.5万 |
|
| 2016-10-24 |
KDJ死叉 |
卖出 |
4.65534 |
182900.0 |
¥85.1万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
4.714709999999999 |
180100.0 |
¥84.9万 |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
4.66533 |
180100.0 |
¥84.0万 |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
4.69469 |
178500.0 |
¥83.8万 |
|
| 2016-11-03 |
KDJ死叉 |
卖出 |
4.62537 |
178500.0 |
¥82.5万 |
|
| 2016-11-04 |
KDJ金叉 |
买入 |
4.72472 |
175100.0 |
¥82.8万 |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
5.4945 |
175100.0 |
¥96.2万 |
|
| 2016-12-08 |
KDJ金叉 |
买入 |
5.23523 |
181100.0 |
¥94.8万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
4.94505 |
181100.0 |
¥89.5万 |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
5.255249999999999 |
173100.0 |
¥91.0万 |
|
| 2016-12-26 |
KDJ死叉 |
卖出 |
5.054939999999999 |
173100.0 |
¥87.5万 |
|
| 2016-12-29 |
KDJ金叉 |
买入 |
5.215209999999999 |
166400.0 |
¥86.8万 |
|
| 2017-01-11 |
KDJ死叉 |
卖出 |
5.3946000000000005 |
166400.0 |
¥89.7万 |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
5.04 |
179500.0 |
¥90.5万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
5.11 |
179500.0 |
¥91.7万 |
|
| 2017-02-17 |
KDJ金叉 |
买入 |
5.215209999999999 |
175000.0 |
¥91.3万 |
|
| 2017-02-24 |
KDJ死叉 |
卖出 |
5.20479 |
175000.0 |
¥91.1万 |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
5.2052 |
175500.0 |
¥91.4万 |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
5.10489 |
175500.0 |
¥89.6万 |
|
| 2017-11-01 |
KDJ金叉 |
买入 |
5.57557 |
159700.0 |
¥89.1万 |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
5.594399999999999 |
159700.0 |
¥89.3万 |
|
| 2017-11-28 |
KDJ金叉 |
买入 |
6.056049999999999 |
147300.0 |
¥89.2万 |
|
| 2017-12-11 |
KDJ死叉 |
卖出 |
5.26 |
147300.0 |
¥77.5万 |
|
| 2017-12-21 |
KDJ金叉 |
买入 |
5.36536 |
145500.0 |
¥78.1万 |
|
| 2017-12-26 |
KDJ死叉 |
卖出 |
5.22477 |
145500.0 |
¥76.0万 |
|
| 2017-12-28 |
KDJ金叉 |
买入 |
5.2052 |
145900.0 |
¥76.0万 |
|
| 2018-01-16 |
KDJ死叉 |
卖出 |
5.83416 |
145900.0 |
¥85.1万 |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
5.95595 |
142300.0 |
¥84.8万 |
|
| 2018-01-29 |
KDJ死叉 |
卖出 |
5.85 |
142300.0 |
¥83.2万 |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
6.79 |
122900.0 |
¥83.5万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
6.5734200000000005 |
122900.0 |
¥80.8万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
6.73673 |
119900.0 |
¥80.8万 |
|
| 2018-04-11 |
KDJ死叉 |
卖出 |
6.6933 |
119900.0 |
¥80.2万 |
|
| 2018-04-19 |
KDJ金叉 |
买入 |
6.58 |
120900.0 |
¥79.6万 |
|
| 2018-04-24 |
KDJ死叉 |
卖出 |
6.3936 |
120900.0 |
¥77.3万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
6.436429999999999 |
121300.0 |
¥78.1万 |
|
| 2018-05-31 |
KDJ死叉 |
卖出 |
6.45354 |
121300.0 |
¥78.3万 |
|
| 2018-07-19 |
KDJ金叉 |
买入 |
5.965959999999999 |
130900.0 |
¥78.1万 |
|
| 2018-08-03 |
KDJ死叉 |
卖出 |
6.293699999999999 |
130900.0 |
¥82.4万 |
|
| 2018-08-15 |
KDJ金叉 |
买入 |
6.476469999999999 |
126900.0 |
¥82.2万 |
|
| 2018-08-23 |
KDJ死叉 |
卖出 |
6.30369 |
126900.0 |
¥80.0万 |
|
| 2018-08-29 |
KDJ金叉 |
买入 |
6.4964900000000005 |
123500.0 |
¥80.3万 |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
6.42 |
123500.0 |
¥79.3万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
6.16616 |
127700.0 |
¥78.8万 |
|
| 2018-09-28 |
KDJ死叉 |
卖出 |
6.61338 |
127700.0 |
¥84.4万 |
|
| 2018-11-13 |
KDJ金叉 |
买入 |
5.69569 |
147500.0 |
¥84.0万 |
|
| 2018-11-15 |
KDJ死叉 |
卖出 |
5.73 |
147500.0 |
¥84.5万 |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
5.83583 |
146300.0 |
¥85.4万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
5.724270000000001 |
146300.0 |
¥83.7万 |
|
| 2018-12-05 |
KDJ金叉 |
买入 |
5.5055 |
149500.0 |
¥82.3万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
5.36463 |
149500.0 |
¥80.2万 |
|
| 2018-12-19 |
KDJ金叉 |
买入 |
5.45545 |
149200.0 |
¥81.4万 |
|
| 2018-12-20 |
KDJ死叉 |
卖出 |
5.41458 |
149200.0 |
¥80.8万 |
|
| 2019-01-22 |
KDJ金叉 |
买入 |
5.17517 |
156300.0 |
¥80.9万 |
|
| 2019-01-29 |
KDJ死叉 |
卖出 |
4.995 |
156300.0 |
¥78.0万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
5.435429999999999 |
143500.0 |
¥78.0万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
6.04395 |
143500.0 |
¥86.7万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
5.86586 |
145300.0 |
¥85.3万 |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
5.4945 |
145300.0 |
¥79.8万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
5.435429999999999 |
147300.0 |
¥80.1万 |
|
| 2019-05-15 |
KDJ死叉 |
卖出 |
5.36463 |
147300.0 |
¥79.0万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
5.285279999999999 |
151700.0 |
¥80.2万 |
|
| 2019-05-31 |
KDJ死叉 |
卖出 |
5.22477 |
151700.0 |
¥79.2万 |
|
| 2019-07-03 |
KDJ金叉 |
买入 |
5.555549999999999 |
142500.0 |
¥79.2万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
5.52447 |
142500.0 |
¥78.7万 |
|
| 2019-08-05 |
KDJ金叉 |
买入 |
5.2052 |
150900.0 |
¥78.6万 |
|
| 2019-08-06 |
KDJ死叉 |
卖出 |
5.024970000000001 |
150900.0 |
¥75.8万 |
|
| 2019-08-09 |
KDJ金叉 |
买入 |
5.03503 |
150800.0 |
¥76.0万 |
|
| 2019-08-12 |
KDJ死叉 |
卖出 |
5.004989999999999 |
150800.0 |
¥75.5万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
5.065059999999999 |
148100.0 |
¥75.0万 |
|
| 2019-08-26 |
KDJ死叉 |
卖出 |
5.03496 |
148100.0 |
¥74.5万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
5.03503 |
148600.0 |
¥74.8万 |
|
| 2019-12-12 |
KDJ死叉 |
卖出 |
5.07492 |
148600.0 |
¥75.4万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
5.165159999999999 |
145900.0 |
¥75.4万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
5.13486 |
145900.0 |
¥74.9万 |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
5.2 |
143800.0 |
¥74.8万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
4.55 |
143800.0 |
¥65.4万 |
|
| 2020-02-21 |
KDJ金叉 |
买入 |
4.954949999999999 |
132200.0 |
¥65.5万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
4.86513 |
132200.0 |
¥64.3万 |
|
| 2020-02-28 |
KDJ金叉 |
买入 |
5.05505 |
126900.0 |
¥64.2万 |
|
| 2020-03-09 |
KDJ死叉 |
卖出 |
5.04495 |
126900.0 |
¥64.0万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
4.75 |
133400.0 |
¥63.4万 |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
4.815180000000001 |
133400.0 |
¥64.2万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
4.98498 |
129800.0 |
¥64.7万 |
|
| 2020-04-21 |
KDJ死叉 |
卖出 |
4.995 |
129800.0 |
¥64.8万 |
|
| 2020-06-09 |
KDJ金叉 |
买入 |
5.525519999999999 |
117700.0 |
¥65.1万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
5.4445500000000004 |
117700.0 |
¥64.1万 |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
5.675669999999999 |
112600.0 |
¥63.9万 |
|
| 2020-06-23 |
KDJ死叉 |
卖出 |
5.73426 |
112600.0 |
¥64.5万 |
|
| 2020-07-07 |
KDJ金叉 |
买入 |
5.69569 |
113500.0 |
¥64.7万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
5.544449999999999 |
113500.0 |
¥62.9万 |
|
| 2020-07-22 |
KDJ金叉 |
买入 |
6.066059999999999 |
103900.0 |
¥63.0万 |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
5.7942 |
103900.0 |
¥60.2万 |
|
| 2020-08-04 |
KDJ金叉 |
买入 |
5.885879999999999 |
102000.0 |
¥60.1万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
5.724270000000001 |
102000.0 |
¥58.4万 |
|
| 2020-08-20 |
KDJ金叉 |
买入 |
5.74574 |
101400.0 |
¥58.3万 |
|
| 2020-08-24 |
KDJ死叉 |
卖出 |
5.634360000000001 |
101400.0 |
¥57.1万 |
|
| 2020-09-28 |
KDJ金叉 |
买入 |
6.25625 |
90900.0 |
¥56.9万 |
|
| 2020-10-09 |
KDJ死叉 |
卖出 |
6.17382 |
90900.0 |
¥56.1万 |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
6.38638 |
88400.0 |
¥56.5万 |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
6.473520000000001 |
88400.0 |
¥57.2万 |
|
| 2020-12-17 |
KDJ金叉 |
买入 |
9.969960000000002 |
56700.0 |
¥56.5万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
9.47052 |
56700.0 |
¥53.7万 |
|
| 2021-01-05 |
KDJ金叉 |
买入 |
9.14914 |
58800.0 |
¥53.8万 |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
11.848139999999999 |
58800.0 |
¥69.6万 |
|
| 2021-03-31 |
KDJ金叉 |
买入 |
14.264249999999999 |
49200.0 |
¥70.2万 |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
14.24 |
49200.0 |
¥70.0万 |
|
| 2021-05-14 |
KDJ金叉 |
买入 |
16.326309999999996 |
42300.0 |
¥69.1万 |
|
| 2021-05-17 |
KDJ死叉 |
卖出 |
16.5 |
42300.0 |
¥69.8万 |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
18.078059999999997 |
39100.0 |
¥70.7万 |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
17.62236 |
39100.0 |
¥68.9万 |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
20.990969999999997 |
32700.0 |
¥68.7万 |
|
| 2021-07-20 |
KDJ死叉 |
卖出 |
23.306669999999997 |
32700.0 |
¥76.2万 |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
27.427399999999995 |
27400.0 |
¥75.2万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
27.7722 |
27400.0 |
¥76.1万 |
|
| 2021-08-12 |
KDJ金叉 |
买入 |
25.014989999999997 |
30700.0 |
¥76.8万 |
|
| 2021-08-24 |
KDJ死叉 |
卖出 |
25.45452 |
30700.0 |
¥78.1万 |
|
| 2021-11-15 |
KDJ金叉 |
买入 |
22.822799999999997 |
34200.0 |
¥78.1万 |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
20.829150000000002 |
34200.0 |
¥71.2万 |
|
| 2021-11-18 |
KDJ金叉 |
买入 |
22.95 |
31000.0 |
¥71.2万 |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
22.5774 |
31000.0 |
¥70.0万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
24.564539999999994 |
28400.0 |
¥69.8万 |
|
| 2021-12-06 |
KDJ死叉 |
卖出 |
23.476500000000005 |
28400.0 |
¥66.7万 |
|
| 2022-01-07 |
KDJ金叉 |
买入 |
20.270249999999997 |
32900.0 |
¥66.7万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
18.97101 |
32900.0 |
¥62.4万 |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
19.219199999999997 |
32700.0 |
¥62.9万 |
|
| 2022-01-19 |
KDJ死叉 |
卖出 |
19.00098 |
32700.0 |
¥62.1万 |
|
| 2022-01-25 |
KDJ金叉 |
买入 |
18.53852 |
33600.0 |
¥62.3万 |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
17.3826 |
33600.0 |
¥58.4万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
17.72771 |
33000.0 |
¥58.5万 |
|
| 2022-02-28 |
KDJ死叉 |
卖出 |
18.521459999999998 |
33000.0 |
¥61.1万 |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
14.45444 |
41900.0 |
¥60.6万 |
|
| 2022-04-07 |
KDJ死叉 |
卖出 |
14.16582 |
41900.0 |
¥59.3万 |
|
| 2022-04-11 |
KDJ金叉 |
买入 |
14.174159999999999 |
41800.0 |
¥59.3万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
13.506479999999998 |
41800.0 |
¥56.4万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
13.953939999999996 |
40400.0 |
¥56.4万 |
|
| 2022-04-21 |
KDJ死叉 |
卖出 |
13.20678 |
40400.0 |
¥53.3万 |
|
| 2022-06-09 |
KDJ金叉 |
买入 |
15.675659999999997 |
34300.0 |
¥53.8万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
17.882099999999998 |
34300.0 |
¥61.3万 |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
17.8178 |
34300.0 |
¥61.1万 |
|
| 2022-07-21 |
KDJ死叉 |
卖出 |
16.77321 |
34300.0 |
¥57.5万 |
|
| 2022-07-28 |
KDJ金叉 |
买入 |
18.56855 |
31100.0 |
¥57.8万 |
|
| 2022-08-15 |
KDJ死叉 |
卖出 |
23.076900000000002 |
31100.0 |
¥71.7万 |
|
| 2022-09-26 |
KDJ金叉 |
买入 |
18.738719999999997 |
37600.0 |
¥70.5万 |
|
| 2022-09-29 |
KDJ死叉 |
卖出 |
18.27171 |
37600.0 |
¥68.7万 |
|
| 2022-10-19 |
KDJ金叉 |
买入 |
15.925909999999996 |
43700.0 |
¥69.6万 |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
15.43455 |
43700.0 |
¥67.4万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
12.582569999999999 |
53800.0 |
¥67.7万 |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
13.55643 |
53800.0 |
¥72.9万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
13.47 |
53300.0 |
¥71.8万 |
|
| 2022-12-15 |
KDJ死叉 |
卖出 |
14.43555 |
53300.0 |
¥76.9万 |
|
| 2022-12-22 |
KDJ金叉 |
买入 |
14.76475 |
52800.0 |
¥78.0万 |
|
| 2022-12-23 |
KDJ死叉 |
卖出 |
12.99699 |
52800.0 |
¥68.6万 |
|
| 2023-01-31 |
KDJ金叉 |
买入 |
14.374359999999998 |
46200.0 |
¥66.4万 |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
15.56442 |
46200.0 |
¥71.9万 |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
15.705689999999995 |
47000.0 |
¥73.8万 |
|
| 2023-02-14 |
KDJ死叉 |
卖出 |
15.674310000000002 |
47000.0 |
¥73.6万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
15.865849999999998 |
46400.0 |
¥73.6万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
15.62436 |
46400.0 |
¥72.5万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
14.294279999999997 |
50600.0 |
¥72.4万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
13.766219999999999 |
50600.0 |
¥69.6万 |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
13.483469999999999 |
51800.0 |
¥69.9万 |
|
| 2023-03-24 |
KDJ死叉 |
卖出 |
13.366620000000001 |
51800.0 |
¥69.2万 |
|
| 2023-03-27 |
KDJ金叉 |
买入 |
13.50349 |
51400.0 |
¥69.4万 |
|
| 2023-04-04 |
KDJ死叉 |
卖出 |
13.39659 |
51400.0 |
¥68.8万 |
|
| 2023-04-12 |
KDJ金叉 |
买入 |
13.293279999999998 |
51700.0 |
¥68.7万 |
|
| 2023-04-13 |
KDJ死叉 |
卖出 |
13.11687 |
51700.0 |
¥67.8万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
13.17316 |
51400.0 |
¥67.7万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
12.81717 |
51400.0 |
¥65.9万 |
|
| 2023-04-24 |
KDJ金叉 |
买入 |
12.652639999999998 |
51900.0 |
¥65.7万 |
|
| 2023-04-25 |
KDJ死叉 |
卖出 |
12.35763 |
51900.0 |
¥64.1万 |
|
| 2023-04-27 |
KDJ金叉 |
买入 |
12.73272 |
50600.0 |
¥64.4万 |
|
| 2023-05-09 |
KDJ死叉 |
卖出 |
12.3876 |
50600.0 |
¥62.7万 |
|
| 2023-05-24 |
KDJ金叉 |
买入 |
11.691679999999998 |
53200.0 |
¥62.2万 |
|
| 2023-05-30 |
KDJ死叉 |
卖出 |
11.288699999999999 |
53200.0 |
¥60.0万 |
|
| 2023-06-01 |
KDJ金叉 |
买入 |
11.56 |
51900.0 |
¥60.0万 |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
11.14884 |
51900.0 |
¥57.8万 |
|
| 2023-06-13 |
KDJ金叉 |
买入 |
11.361349999999998 |
51400.0 |
¥58.4万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
11.16882 |
51400.0 |
¥57.4万 |
|
| 2023-07-03 |
KDJ金叉 |
买入 |
11.82181 |
48400.0 |
¥57.2万 |
|
| 2023-07-17 |
KDJ死叉 |
卖出 |
11.91807 |
48400.0 |
¥57.7万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
12.082069999999998 |
47800.0 |
¥57.8万 |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
12.70728 |
47800.0 |
¥60.7万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
11.3113 |
53300.0 |
¥60.3万 |
|
| 2023-09-15 |
KDJ死叉 |
卖出 |
11.74824 |
53300.0 |
¥62.6万 |
|
| 2023-10-23 |
KDJ金叉 |
买入 |
10.45 |
59900.0 |
¥62.6万 |
|
| 2023-10-24 |
KDJ死叉 |
卖出 |
10.24974 |
59900.0 |
¥61.4万 |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
10.47046 |
58900.0 |
¥61.7万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
10.25973 |
58900.0 |
¥60.4万 |
|
| 2023-12-13 |
KDJ金叉 |
买入 |
9.0 |
66700.0 |
¥60.0万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
8.82117 |
66700.0 |
¥58.8万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
8.75875 |
67400.0 |
¥59.1万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
9.31068 |
67400.0 |
¥62.7万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
9.609599999999999 |
65200.0 |
¥62.7万 |
|
| 2024-01-24 |
KDJ死叉 |
卖出 |
9.70029 |
65200.0 |
¥63.2万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
9.799789999999998 |
64500.0 |
¥63.2万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
9.780209999999999 |
64500.0 |
¥63.1万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
10.16015 |
62300.0 |
¥63.3万 |
|
| 2024-02-26 |
KDJ死叉 |
卖出 |
10.699290000000001 |
62300.0 |
¥66.6万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
10.460449999999998 |
63600.0 |
¥66.5万 |
|
| 2024-03-22 |
KDJ死叉 |
卖出 |
10.26972 |
63600.0 |
¥65.3万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
10.190179999999998 |
64200.0 |
¥65.4万 |
|
| 2024-04-16 |
KDJ死叉 |
卖出 |
10.32966 |
64200.0 |
¥66.3万 |
|
| 2024-04-30 |
KDJ金叉 |
买入 |
10.25024 |
63800.0 |
¥65.4万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
9.9 |
63800.0 |
¥63.1万 |
|
| 2024-05-10 |
KDJ金叉 |
买入 |
10.06005 |
63700.0 |
¥64.1万 |
|
| 2024-05-14 |
KDJ死叉 |
卖出 |
9.87012 |
63700.0 |
¥62.9万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
8.83883 |
70700.0 |
¥62.5万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
8.50149 |
70700.0 |
¥60.1万 |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
8.46846 |
71200.0 |
¥60.3万 |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
8.11 |
71200.0 |
¥57.7万 |
|
| 2024-06-25 |
KDJ金叉 |
买入 |
7.887879999999999 |
73100.0 |
¥57.7万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
7.57242 |
73100.0 |
¥55.3万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
7.977969999999999 |
69500.0 |
¥55.5万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
7.90209 |
69500.0 |
¥54.9万 |
|
| 2024-08-20 |
KDJ金叉 |
买入 |
7.567559999999999 |
72400.0 |
¥54.8万 |
|
| 2024-08-22 |
KDJ死叉 |
卖出 |
7.34265 |
72400.0 |
¥53.1万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
8.22822 |
64600.0 |
¥53.2万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
7.90209 |
64600.0 |
¥51.0万 |
|
| 2024-11-07 |
KDJ金叉 |
买入 |
8.45845 |
60100.0 |
¥50.9万 |
|
| 2024-11-19 |
KDJ死叉 |
卖出 |
8.71 |
60100.0 |
¥52.3万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
9.26926 |
56000.0 |
¥51.9万 |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
9.390600000000001 |
56000.0 |
¥52.6万 |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
8.46846 |
62600.0 |
¥53.0万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
8.211780000000001 |
62600.0 |
¥51.4万 |
|
| 2025-01-06 |
KDJ金叉 |
买入 |
8.22822 |
62300.0 |
¥51.3万 |
|
| 2025-01-16 |
KDJ死叉 |
卖出 |
8.281709999999999 |
62300.0 |
¥51.6万 |
|
| 2025-01-20 |
KDJ金叉 |
买入 |
8.688679999999998 |
59400.0 |
¥51.6万 |
|
| 2025-01-22 |
KDJ死叉 |
卖出 |
8.37162 |
59400.0 |
¥49.7万 |
|
| 2025-02-05 |
KDJ金叉 |
买入 |
8.548539999999997 |
58100.0 |
¥49.7万 |
|
| 2025-02-21 |
KDJ死叉 |
卖出 |
9.030959999999999 |
58100.0 |
¥52.5万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
9.369359999999999 |
56200.0 |
¥52.7万 |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
9.38061 |
56200.0 |
¥52.7万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
8.8088 |
59800.0 |
¥52.7万 |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
8.33166 |
59800.0 |
¥49.8万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
7.74774 |
63500.0 |
¥49.2万 |
|
| 2025-05-12 |
KDJ死叉 |
卖出 |
9.06093 |
63500.0 |
¥57.5万 |
|
| 2025-06-18 |
KDJ金叉 |
买入 |
8.24824 |
70500.0 |
¥58.2万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
8.10189 |
70500.0 |
¥57.1万 |
|
| 2025-06-23 |
KDJ金叉 |
买入 |
8.17817 |
69800.0 |
¥57.1万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
8.34165 |
69800.0 |
¥58.2万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
8.528519999999999 |
68100.0 |
¥58.1万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
8.541450000000001 |
68100.0 |
¥58.1万 |
|
| 2025-07-31 |
KDJ金叉 |
买入 |
9.199189999999998 |
63000.0 |
¥58.0万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
8.91108 |
63000.0 |
¥56.1万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
9.39939 |
59900.0 |
¥56.3万 |
|
| 2025-10-17 |
KDJ死叉 |
卖出 |
9.270719999999999 |
59900.0 |
¥55.5万 |
|
| 2025-10-30 |
KDJ金叉 |
买入 |
9.17917 |
60500.0 |
¥55.6万 |
|
| 2025-11-06 |
KDJ死叉 |
卖出 |
9.13 |
60500.0 |
¥55.2万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
9.16916 |
60100.0 |
¥55.1万 |
|
| 2025-11-20 |
KDJ死叉 |
卖出 |
10.09989 |
60100.0 |
¥60.7万 |
|
| 2025-12-04 |
KDJ金叉 |
买入 |
9.59959 |
63000.0 |
¥60.5万 |
|
| 2025-12-05 |
KDJ死叉 |
卖出 |
9.37062 |
63000.0 |
¥59.0万 |
|
| 2026-02-12 |
KDJ金叉 |
买入 |
13.193179999999998 |
44800.0 |
¥59.1万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
12.83715 |
44800.0 |
¥57.5万 |
|
| 2026-02-26 |
KDJ金叉 |
买入 |
13.34333 |
42900.0 |
¥57.3万 |
|
| 2026-02-27 |
KDJ死叉 |
卖出 |
12.86712 |
42900.0 |
¥55.2万 |
|
| 2026-03-04 |
KDJ金叉 |
买入 |
14.594579999999997 |
38100.0 |
¥55.6万 |
|
| 2026-03-06 |
KDJ死叉 |
卖出 |
13.19679 |
38100.0 |
¥50.3万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
11.441429999999999 |
43800.0 |
¥50.1万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
12.41757 |
43800.0 |
¥54.4万 |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
12.74273 |
41600.0 |
¥53.0万 |
|
| 2026-05-08 |
KDJ死叉 |
卖出 |
12.807180000000002 |
41600.0 |
¥53.3万 |
|
| 2026-05-29 |
KDJ金叉 |
买入 |
12.14213 |
44800.0 |
¥54.4万 |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
12.027959999999998 |
44800.0 |
¥53.9万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
11.551539999999997 |
46300.0 |
¥53.5万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
11.528459999999999 |
46300.0 |
¥53.4万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
11.99198 |
44900.0 |
¥53.9万 |
|
| 2026-07-10 |
KDJ死叉 |
卖出 |
12.02796 |
44900.0 |
¥54.0万 |
|
| 2026-07-23 |
KDJ金叉 |
买入 |
11.751739999999998 |
45700.0 |
¥53.7万 |
|
| 2026-08-13 |
KDJ死叉 |
卖出 |
12.987 |
45700.0 |
¥59.3万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
13.533519999999996 |
44100.0 |
¥59.7万 |
|
| 2026-08-26 |
KDJ死叉 |
卖出 |
12.8871 |
44100.0 |
¥56.8万 |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
13.613599999999996 |
41700.0 |
¥56.8万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
13.8861 |
41700.0 |
¥57.9万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
13.623609999999998 |
42300.0 |
¥57.6万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
13.346639999999999 |
42300.0 |
¥56.4万 |
|
| 2026-10-09 |
KDJ金叉 |
买入 |
13.493479999999998 |
42000.0 |
¥56.7万 |
|
| 2026-10-13 |
KDJ死叉 |
卖出 |
12.497489999999999 |
42000.0 |
¥52.5万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
11.891879999999999 |
44100.0 |
¥52.5万 |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
10.87911 |
44100.0 |
¥48.0万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
10.690679999999999 |
44900.0 |
¥48.0万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
10.2897 |
44900.0 |
¥46.2万 |
|