000166 申万宏源 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥24.5万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -75.52%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 204 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-05-12 |
2015-05-19 |
17.913262366999998 |
17.37261 |
¥-3.0万 |
-3.05% |
KDJ死叉 |
| 2 |
2015-05-20 |
2015-05-29 |
18.213652457 |
18.601380000000002 |
¥2.0万 |
+2.10% |
KDJ死叉 |
| 3 |
2015-07-01 |
2015-07-03 |
16.010791797 |
14.8851 |
¥-6.9万 |
-7.06% |
KDJ死叉 |
| 4 |
2015-07-08 |
2015-07-09 |
13.097007924 |
12.947040000000001 |
¥-9,800 |
-1.17% |
KDJ死叉 |
| 5 |
2015-07-20 |
2015-07-21 |
14.268529274999999 |
13.93605 |
¥-2.1万 |
-2.36% |
KDJ死叉 |
| 6 |
2015-07-22 |
2015-07-23 |
14.218464259999998 |
14.07591 |
¥-9,144 |
-1.03% |
KDJ死叉 |
| 7 |
2015-07-29 |
2015-08-13 |
13.367359005 |
13.466520000000001 |
¥6,221 |
+0.71% |
KDJ死叉 |
| 8 |
2015-09-21 |
2015-09-29 |
8.681273600999997 |
8.511479999999999 |
¥-1.7万 |
-1.99% |
KDJ死叉 |
| 9 |
2015-10-12 |
2015-10-22 |
9.111832729999998 |
9.15084 |
¥3,459 |
+0.40% |
KDJ死叉 |
| 10 |
2015-11-02 |
2015-11-03 |
9.562417864999999 |
9.42057 |
¥-1.3万 |
-1.51% |
KDJ死叉 |
| 11 |
2015-12-03 |
2015-12-09 |
10.81404324 |
10.35963 |
¥-3.6万 |
-4.23% |
KDJ死叉 |
| 12 |
2015-12-11 |
2015-12-25 |
10.353445101999998 |
11.04894 |
¥5.4万 |
+6.69% |
KDJ死叉 |
| 13 |
2016-01-15 |
2016-01-27 |
8.922676000000001 |
8.10189 |
¥-8.1万 |
-9.23% |
KDJ死叉 |
| 14 |
2016-02-03 |
2016-02-26 |
8.040441408999998 |
7.81218 |
¥-2.3万 |
-2.87% |
KDJ死叉 |
| 15 |
2016-03-04 |
2016-03-11 |
7.980363391 |
7.72227 |
¥-2.5万 |
-3.26% |
KDJ死叉 |
| 16 |
2016-04-29 |
2016-05-09 |
8.41092252 |
8.121870000000001 |
¥-2.6万 |
-3.47% |
KDJ死叉 |
| 17 |
2016-05-17 |
2016-05-27 |
8.100519426999998 |
7.992 |
¥-9,905 |
-1.37% |
KDJ死叉 |
| 18 |
2016-05-31 |
2016-06-13 |
8.040441408999998 |
8.24175 |
¥1.8万 |
+2.47% |
KDJ死叉 |
| 19 |
2016-06-22 |
2016-06-27 |
8.160597444999999 |
8.02197 |
¥-1.3万 |
-1.73% |
KDJ死叉 |
| 20 |
2016-06-28 |
2016-07-07 |
8.150584442 |
6.293699999999999 |
¥-16.3万 |
-22.81% |
KDJ死叉 |
| 21 |
2016-07-19 |
2016-07-26 |
6.358256904999999 |
6.3436499999999985 |
¥-1,441 |
-0.26% |
KDJ死叉 |
| 22 |
2016-07-27 |
2016-07-28 |
6.438360928999998 |
6.22377 |
¥-1.9万 |
-3.36% |
KDJ死叉 |
| 23 |
2016-08-05 |
2016-08-19 |
6.188035854 |
6.513479999999999 |
¥2.8万 |
+5.23% |
KDJ死叉 |
| 24 |
2016-09-06 |
2016-09-12 |
6.468399937999999 |
6.343649999999999 |
¥-1.1万 |
-1.96% |
KDJ死叉 |
| 25 |
2016-09-23 |
2016-09-27 |
6.251875 |
6.12387 |
¥-1.1万 |
-2.08% |
KDJ死叉 |
| 26 |
2016-09-28 |
2016-10-21 |
6.178022850999999 |
6.36363 |
¥1.6万 |
+2.97% |
KDJ死叉 |
| 27 |
2016-11-04 |
2016-11-10 |
6.568529967999999 |
6.48351 |
¥-7,366 |
-1.32% |
KDJ死叉 |
| 28 |
2016-11-14 |
2016-11-22 |
6.748764021999999 |
6.94 |
¥1.5万 |
+2.80% |
KDJ死叉 |
| 29 |
2016-11-23 |
2016-11-24 |
7.019115103 |
6.94305 |
¥-6,275 |
-1.11% |
KDJ死叉 |
| 30 |
2017-02-03 |
2017-02-20 |
6.318204892999997 |
6.423570000000001 |
¥9,134 |
+1.64% |
KDJ死叉 |
| 31 |
2017-03-14 |
2017-03-22 |
6.318204892999999 |
6.24375 |
¥-6,862 |
-1.21% |
KDJ死叉 |
| 32 |
2017-03-28 |
2017-03-30 |
6.298178886999999 |
6.22377 |
¥-6,789 |
-1.21% |
KDJ死叉 |
| 33 |
2017-04-06 |
2017-04-14 |
6.2881658840000005 |
6.22377 |
¥-5,831 |
-1.05% |
KDJ死叉 |
| 34 |
2017-04-28 |
2017-05-05 |
5.887645763999998 |
5.6943 |
¥-1.8万 |
-3.31% |
KDJ死叉 |
| 35 |
2017-05-12 |
2017-05-25 |
5.467099638 |
5.46453 |
¥-407 |
-0.08% |
KDJ死叉 |
| 36 |
2017-05-26 |
2017-06-13 |
5.627307685999999 |
5.61438 |
¥-1,369 |
-0.26% |
KDJ死叉 |
| 37 |
2017-06-27 |
2017-07-13 |
5.627307685999999 |
5.71428 |
¥7,989 |
+1.52% |
KDJ死叉 |
| 38 |
2017-07-14 |
2017-07-18 |
5.817554742999999 |
5.61438 |
¥-1.9万 |
-3.52% |
KDJ死叉 |
| 39 |
2017-07-20 |
2017-07-26 |
5.887645763999999 |
5.7942 |
¥-8,319 |
-1.62% |
KDJ死叉 |
| 40 |
2017-07-28 |
2017-08-04 |
5.887645763999999 |
5.94405 |
¥4,703 |
+0.93% |
KDJ死叉 |
| 41 |
2017-08-18 |
2017-09-07 |
5.831748999999999 |
6.03396 |
¥1.8万 |
+3.44% |
KDJ死叉 |
| 42 |
2017-09-19 |
2017-09-20 |
6.007801799999998 |
5.9340600000000014 |
¥-6,676 |
-1.26% |
KDJ死叉 |
| 43 |
2017-09-21 |
2017-09-22 |
5.987775793999999 |
5.9240699999999995 |
¥-5,723 |
-1.09% |
KDJ死叉 |
| 44 |
2017-10-10 |
2017-10-18 |
5.857606754999999 |
5.81418 |
¥-3,993 |
-0.77% |
KDJ死叉 |
| 45 |
2017-10-25 |
2017-10-31 |
5.827567746 |
5.63436 |
¥-1.7万 |
-3.34% |
KDJ死叉 |
| 46 |
2017-11-08 |
2017-11-16 |
5.647333692 |
5.594399999999999 |
¥-4,811 |
-0.97% |
KDJ死叉 |
| 47 |
2017-11-22 |
2017-12-04 |
5.687385703999999 |
5.57442 |
¥-9,882 |
-2.02% |
KDJ死叉 |
| 48 |
2017-12-22 |
2017-12-25 |
5.296878586999999 |
5.264729999999999 |
¥-3,076 |
-0.64% |
KDJ死叉 |
| 49 |
2017-12-27 |
2018-01-11 |
5.2167745629999995 |
5.32467 |
¥9,758 |
+2.04% |
KDJ死叉 |
| 50 |
2018-01-18 |
2018-01-31 |
5.487125644 |
5.46453 |
¥-2,167 |
-0.44% |
KDJ死叉 |
| 51 |
2018-02-23 |
2018-03-15 |
4.996488497 |
5.0149799999999995 |
¥1,658 |
+0.34% |
KDJ死叉 |
| 52 |
2018-03-26 |
2018-04-10 |
4.866319458 |
4.87512 |
¥724 |
+0.15% |
KDJ死叉 |
| 53 |
2018-04-25 |
2018-04-27 |
4.716124412999999 |
4.61538 |
¥-1.1万 |
-2.17% |
KDJ死叉 |
| 54 |
2018-05-03 |
2018-05-17 |
4.766189427999999 |
4.845149999999999 |
¥7,797 |
+1.63% |
KDJ死叉 |
| 55 |
2018-06-04 |
2018-06-20 |
4.666059398 |
4.33 |
¥-3.5万 |
-7.23% |
KDJ死叉 |
| 56 |
2018-07-03 |
2018-07-19 |
4.335630298999999 |
4.31568 |
¥-2,214 |
-0.49% |
KDJ死叉 |
| 57 |
2018-07-23 |
2018-07-30 |
4.3856953139999995 |
4.42557 |
¥3,936 |
+0.88% |
KDJ死叉 |
| 58 |
2018-08-10 |
2018-08-20 |
4.375682311 |
4.2957 |
¥-8,428 |
-1.86% |
KDJ死叉 |
| 59 |
2018-08-22 |
2018-08-31 |
4.411323 |
4.38561 |
¥-2,724 |
-0.61% |
KDJ死叉 |
| 60 |
2018-09-05 |
2018-09-06 |
4.465799338 |
4.41558 |
¥-5,082 |
-1.15% |
KDJ死叉 |
| 61 |
2018-09-14 |
2018-09-28 |
4.485825343999999 |
4.47552 |
¥-1,136 |
-0.26% |
KDJ死叉 |
| 62 |
2018-11-15 |
2018-11-22 |
4.525877355999999 |
4.5954 |
¥6,569 |
+1.51% |
KDJ死叉 |
| 63 |
2018-12-04 |
2018-12-10 |
4.545903361999999 |
4.40559 |
¥-1.4万 |
-3.12% |
KDJ死叉 |
| 64 |
2019-02-19 |
2019-02-22 |
4.876332461 |
4.95504 |
¥6,811 |
+1.58% |
KDJ死叉 |
| 65 |
2019-03-08 |
2019-03-11 |
5.857606754999999 |
5.51448 |
¥-2.4万 |
-5.89% |
KDJ死叉 |
| 66 |
2019-03-21 |
2019-03-26 |
5.6973987070000005 |
5.4945 |
¥-1.5万 |
-3.59% |
KDJ死叉 |
| 67 |
2019-04-01 |
2019-04-12 |
5.537190658999999 |
5.544449999999999 |
¥402 |
+0.10% |
KDJ死叉 |
| 68 |
2019-05-13 |
2019-05-15 |
4.786215434 |
4.75 |
¥-3,090 |
-0.79% |
KDJ死叉 |
| 69 |
2019-06-12 |
2019-06-26 |
4.846293451999999 |
5.004989999999999 |
¥1.3万 |
+3.24% |
KDJ死叉 |
| 70 |
2019-07-16 |
2019-07-26 |
4.936410478999999 |
4.95504 |
¥1,407 |
+0.35% |
KDJ死叉 |
| 71 |
2019-08-09 |
2019-08-30 |
4.636020389 |
4.88511 |
¥2.2万 |
+5.34% |
KDJ死叉 |
| 72 |
2019-10-10 |
2019-10-22 |
4.796228437 |
4.815180000000001 |
¥1,572 |
+0.37% |
KDJ死叉 |
| 73 |
2019-11-06 |
2019-11-11 |
4.876332461 |
4.77522 |
¥-9,075 |
-2.10% |
KDJ死叉 |
| 74 |
2019-11-20 |
2019-11-21 |
4.7461634219999995 |
4.6953000000000005 |
¥-4,637 |
-1.10% |
KDJ死叉 |
| 75 |
2019-11-22 |
2019-12-13 |
4.716124413 |
4.82 |
¥9,034 |
+2.17% |
KDJ死叉 |
| 76 |
2019-12-17 |
2019-12-18 |
4.946423481999999 |
5.024970000000001 |
¥6,648 |
+1.56% |
KDJ死叉 |
| 77 |
2019-12-31 |
2020-01-09 |
5.126657536 |
5.07492 |
¥-4,484 |
-1.04% |
KDJ死叉 |
| 78 |
2020-01-21 |
2020-01-22 |
5.056566515 |
4.975020000000001 |
¥-7,017 |
-1.64% |
KDJ死叉 |
| 79 |
2020-01-23 |
2020-02-03 |
4.966449487999999 |
4.34 |
¥-5.3万 |
-12.64% |
KDJ死叉 |
| 80 |
2020-02-07 |
2020-02-28 |
4.465799338 |
4.74525 |
¥2.3万 |
+6.23% |
KDJ死叉 |
| 81 |
2020-03-06 |
2020-03-10 |
4.946423481999999 |
4.75524 |
¥-1.5万 |
-3.89% |
KDJ死叉 |
| 82 |
2020-03-23 |
2020-03-24 |
4.425747326 |
4.4955 |
¥5,678 |
+1.55% |
KDJ死叉 |
| 83 |
2020-04-08 |
2020-04-14 |
4.435760328999999 |
4.37562 |
¥-5,267 |
-1.39% |
KDJ死叉 |
| 84 |
2020-04-15 |
2020-04-21 |
4.435760328999999 |
4.3956 |
¥-3,513 |
-0.94% |
KDJ死叉 |
| 85 |
2020-06-02 |
2020-06-12 |
4.5058513499999995 |
4.37562 |
¥-1.1万 |
-2.92% |
KDJ死叉 |
| 86 |
2020-06-19 |
2020-07-13 |
4.475812340999999 |
6.11388 |
¥13.3万 |
+36.56% |
KDJ死叉 |
| 87 |
2020-08-18 |
2020-08-24 |
5.927697776 |
5.71428 |
¥-1.8万 |
-3.63% |
KDJ死叉 |
| 88 |
2020-09-02 |
2020-09-07 |
5.6973987070000005 |
5.52447 |
¥-1.5万 |
-3.06% |
KDJ死叉 |
| 89 |
2020-10-13 |
2020-10-16 |
5.537190658999999 |
5.4445500000000004 |
¥-7,815 |
-1.70% |
KDJ死叉 |
| 90 |
2020-11-04 |
2020-11-13 |
5.2067615599999995 |
5.16483 |
¥-3,783 |
-0.84% |
KDJ死叉 |
| 91 |
2020-11-20 |
2020-11-27 |
5.286865584 |
5.2847100000000005 |
¥-319 |
-0.07% |
KDJ死叉 |
| 92 |
2020-12-18 |
2020-12-23 |
5.136670538999999 |
5.024970000000001 |
¥-9,906 |
-2.20% |
KDJ死叉 |
| 93 |
2020-12-24 |
2021-01-12 |
5.056566514999999 |
5.0949 |
¥3,206 |
+0.73% |
KDJ死叉 |
| 94 |
2021-01-13 |
2021-01-14 |
5.276852580999999 |
5.14485 |
¥-1.1万 |
-2.53% |
KDJ死叉 |
| 95 |
2021-02-04 |
2021-03-02 |
4.70611141 |
4.7951999999999995 |
¥8,020 |
+1.86% |
KDJ死叉 |
| 96 |
2021-03-23 |
2021-04-01 |
4.666059398 |
4.65534 |
¥-1,146 |
-0.26% |
KDJ死叉 |
| 97 |
2021-04-20 |
2021-04-27 |
4.636020389 |
4.50549 |
¥-1.3万 |
-2.84% |
KDJ死叉 |
| 98 |
2021-04-30 |
2021-05-19 |
4.555916364999999 |
4.65534 |
¥9,185 |
+2.15% |
KDJ死叉 |
| 99 |
2021-05-26 |
2021-06-02 |
4.776202431 |
4.73526 |
¥-3,859 |
-0.89% |
KDJ死叉 |
| 100 |
2021-06-21 |
2021-07-02 |
4.636020389 |
4.60539 |
¥-2,993 |
-0.69% |
KDJ死叉 |
| 101 |
2021-07-16 |
2021-07-28 |
4.475812340999999 |
4.34565 |
¥-1.3万 |
-2.94% |
KDJ死叉 |
| 102 |
2021-08-03 |
2021-08-30 |
4.385695313999999 |
4.6453500000000005 |
¥2.5万 |
+5.89% |
KDJ死叉 |
| 103 |
2021-10-19 |
2021-10-28 |
5.366969608 |
5.214779999999999 |
¥-1.3万 |
-2.86% |
KDJ死叉 |
| 104 |
2021-11-02 |
2021-11-16 |
5.346943602 |
5.34465 |
¥-313 |
-0.07% |
KDJ死叉 |
| 105 |
2021-12-01 |
2021-12-15 |
5.056566514999999 |
5.184810000000001 |
¥1.1万 |
+2.51% |
KDJ死叉 |
| 106 |
2021-12-29 |
2021-12-30 |
5.116644533 |
5.06493 |
¥-4,578 |
-1.04% |
KDJ死叉 |
| 107 |
2021-12-31 |
2022-01-10 |
5.116644533 |
5.08491 |
¥-2,830 |
-0.65% |
KDJ死叉 |
| 108 |
2022-01-11 |
2022-01-17 |
5.0966185269999995 |
5.004989999999999 |
¥-7,869 |
-1.83% |
KDJ死叉 |
| 109 |
2022-02-09 |
2022-02-17 |
4.8563064549999995 |
4.73526 |
¥-1.1万 |
-2.52% |
KDJ死叉 |
| 110 |
2022-02-22 |
2022-02-23 |
4.786215433999999 |
4.71528 |
¥-6,237 |
-1.51% |
KDJ死叉 |
| 111 |
2022-03-03 |
2022-03-08 |
4.666059398 |
4.53546 |
¥-1.2万 |
-2.83% |
KDJ死叉 |
| 112 |
2022-03-14 |
2022-03-16 |
4.375682311 |
4.275720000000001 |
¥-9,072 |
-2.31% |
KDJ死叉 |
| 113 |
2022-03-31 |
2022-04-12 |
4.4057213200000005 |
4.35564 |
¥-4,507 |
-1.17% |
KDJ死叉 |
| 114 |
2022-04-13 |
2022-04-14 |
4.465799338 |
4.44555 |
¥-1,845 |
-0.48% |
KDJ死叉 |
| 115 |
2022-05-05 |
2022-05-09 |
4.065279218 |
3.92607 |
¥-1.3万 |
-3.45% |
KDJ死叉 |
| 116 |
2022-05-12 |
2022-05-25 |
3.975162191 |
3.97 |
¥-586 |
-0.16% |
KDJ死叉 |
| 117 |
2022-06-30 |
2022-07-06 |
4.265539277999999 |
4.1958 |
¥-6,113 |
-1.66% |
KDJ死叉 |
| 118 |
2022-07-15 |
2022-07-18 |
4.165409248 |
4.04 |
¥-1.1万 |
-3.04% |
KDJ死叉 |
| 119 |
2022-07-19 |
2022-08-02 |
4.115344233000001 |
4.07592 |
¥-3,467 |
-0.99% |
KDJ死叉 |
| 120 |
2022-08-12 |
2022-08-23 |
4.155396245 |
4.16583 |
¥761 |
+0.22% |
KDJ死叉 |
| 121 |
2022-09-02 |
2022-09-05 |
4.205461260000001 |
4.14585 |
¥-5,033 |
-1.45% |
KDJ死叉 |
| 122 |
2022-09-06 |
2022-09-15 |
4.255526275 |
4.1958 |
¥-4,921 |
-1.43% |
KDJ死叉 |
| 123 |
2022-10-10 |
2022-10-11 |
3.8650191579999995 |
3.82617 |
¥-3,496 |
-1.03% |
KDJ死叉 |
| 124 |
2022-10-12 |
2022-10-25 |
3.865019157999999 |
3.9060900000000007 |
¥3,431 |
+1.03% |
KDJ死叉 |
| 125 |
2022-11-02 |
2022-11-17 |
3.985175194 |
4.1058900000000005 |
¥1.0万 |
+3.00% |
KDJ死叉 |
| 126 |
2022-11-30 |
2022-12-13 |
4.155396245 |
4.08591 |
¥-5,919 |
-1.70% |
KDJ死叉 |
| 127 |
2022-12-28 |
2023-01-13 |
3.9851751939999995 |
4.02597 |
¥3,389 |
+0.99% |
KDJ死叉 |
| 128 |
2023-01-16 |
2023-01-31 |
4.075292221000001 |
4.17582 |
¥8,409 |
+2.44% |
KDJ死叉 |
| 129 |
2023-02-16 |
2023-02-17 |
4.195448257000001 |
4.14585 |
¥-4,296 |
-1.21% |
KDJ死叉 |
| 130 |
2023-02-21 |
2023-02-28 |
4.235500269 |
4.17582 |
¥-5,027 |
-1.44% |
KDJ死叉 |
| 131 |
2023-03-01 |
2023-03-08 |
4.225487265999999 |
4.1958 |
¥-2,522 |
-0.73% |
KDJ死叉 |
| 132 |
2023-04-04 |
2023-04-11 |
4.255526275 |
4.225770000000001 |
¥-2,497 |
-0.73% |
KDJ死叉 |
| 133 |
2023-04-12 |
2023-04-14 |
4.255526274999999 |
4.24575 |
¥-881 |
-0.26% |
KDJ死叉 |
| 134 |
2023-04-19 |
2023-04-24 |
4.475812340999999 |
4.3956 |
¥-6,139 |
-1.82% |
KDJ死叉 |
| 135 |
2023-05-04 |
2023-05-11 |
4.525877355999999 |
4.78521 |
¥1.9万 |
+5.70% |
KDJ死叉 |
| 136 |
2023-05-29 |
2023-06-06 |
4.746163421999999 |
4.61538 |
¥-9,780 |
-2.78% |
KDJ死叉 |
| 137 |
2023-06-16 |
2023-06-27 |
4.585955373999999 |
4.43 |
¥-1.2万 |
-3.43% |
KDJ死叉 |
| 138 |
2023-06-30 |
2023-07-20 |
4.535890359000001 |
4.6953000000000005 |
¥1.1万 |
+3.48% |
KDJ死叉 |
| 139 |
2023-07-27 |
2023-08-02 |
4.846293451999999 |
4.98501 |
¥9,674 |
+2.83% |
KDJ死叉 |
| 140 |
2023-08-29 |
2023-08-30 |
4.626007385999999 |
4.53546 |
¥-6,893 |
-1.99% |
KDJ死叉 |
| 141 |
2023-09-12 |
2023-09-22 |
4.385695313999999 |
4.29 |
¥-7,603 |
-2.21% |
KDJ死叉 |
| 142 |
2023-09-25 |
2023-10-09 |
4.401319999999999 |
4.31568 |
¥-6,624 |
-1.98% |
KDJ死叉 |
| 143 |
2023-10-10 |
2023-10-11 |
4.375682310999999 |
4.31568 |
¥-4,622 |
-1.40% |
KDJ死叉 |
| 144 |
2023-10-13 |
2023-10-20 |
4.355656304999999 |
4.31568 |
¥-3,054 |
-0.95% |
KDJ死叉 |
| 145 |
2023-10-26 |
2023-11-10 |
4.355656304999999 |
4.50549 |
¥1.1万 |
+3.41% |
KDJ死叉 |
| 146 |
2023-11-16 |
2023-11-17 |
4.6260073859999995 |
4.5854099999999995 |
¥-3,014 |
-0.91% |
KDJ死叉 |
| 147 |
2023-12-04 |
2023-12-06 |
4.575942371 |
4.4955 |
¥-5,889 |
-1.79% |
KDJ死叉 |
| 148 |
2023-12-08 |
2023-12-18 |
4.555916364999999 |
4.47552 |
¥-5,812 |
-1.79% |
KDJ死叉 |
| 149 |
2023-12-28 |
2024-01-05 |
4.4057213200000005 |
4.34565 |
¥-4,437 |
-1.39% |
KDJ死叉 |
| 150 |
2024-01-19 |
2024-02-02 |
4.185435254 |
4.35564 |
¥1.3万 |
+4.04% |
KDJ死叉 |
| 151 |
2024-02-07 |
2024-02-20 |
4.505851349999999 |
4.38561 |
¥-8,813 |
-2.70% |
KDJ死叉 |
| 152 |
2024-02-22 |
2024-02-29 |
4.495838346999999 |
4.49 |
¥-507 |
-0.16% |
KDJ死叉 |
| 153 |
2024-03-13 |
2024-03-15 |
4.585955374 |
4.4855100000000006 |
¥-7,044 |
-2.22% |
KDJ死叉 |
| 154 |
2024-03-19 |
2024-03-25 |
4.611383 |
4.47552 |
¥-9,234 |
-2.98% |
KDJ死叉 |
| 155 |
2024-04-02 |
2024-04-11 |
4.535890359000001 |
4.41558 |
¥-8,064 |
-2.68% |
KDJ死叉 |
| 156 |
2024-04-17 |
2024-05-06 |
4.445773332000001 |
4.74525 |
¥2.0万 |
+6.70% |
KDJ死叉 |
| 157 |
2024-05-21 |
2024-05-24 |
4.656046395000001 |
4.57542 |
¥-5,502 |
-1.76% |
KDJ死叉 |
| 158 |
2024-06-04 |
2024-06-05 |
4.555916364999999 |
4.47552 |
¥-5,493 |
-1.79% |
KDJ死叉 |
| 159 |
2024-06-06 |
2024-06-07 |
4.495838346999999 |
4.465529999999999 |
¥-2,124 |
-0.70% |
KDJ死叉 |
| 160 |
2024-06-11 |
2024-06-13 |
4.475812340999998 |
4.42557 |
¥-3,435 |
-1.15% |
KDJ死叉 |
| 161 |
2024-06-17 |
2024-06-25 |
4.465799338 |
4.40559 |
¥-4,043 |
-1.38% |
KDJ死叉 |
| 162 |
2024-08-09 |
2024-08-13 |
4.605981379999999 |
4.5854099999999995 |
¥-1,394 |
-0.48% |
KDJ死叉 |
| 163 |
2024-08-14 |
2024-08-16 |
4.6360203890000005 |
4.5954 |
¥-2,633 |
-0.91% |
KDJ死叉 |
| 164 |
2024-09-02 |
2024-09-03 |
4.5013499999999995 |
4.225770000000001 |
¥-1.8万 |
-6.15% |
KDJ死叉 |
| 165 |
2024-09-05 |
2024-09-12 |
4.30559129 |
4.24575 |
¥-3,838 |
-1.42% |
KDJ死叉 |
| 166 |
2024-09-23 |
2024-10-11 |
4.245513272 |
5.40459 |
¥7.3万 |
+27.26% |
KDJ死叉 |
| 167 |
2024-10-24 |
2024-11-13 |
5.266839577999999 |
5.64435 |
¥2.4万 |
+7.14% |
KDJ死叉 |
| 168 |
2024-11-28 |
2024-12-12 |
5.356956604999999 |
5.51448 |
¥1.1万 |
+2.91% |
KDJ死叉 |
| 169 |
2024-12-13 |
2024-12-16 |
5.531659 |
5.41458 |
¥-7,941 |
-2.15% |
KDJ死叉 |
| 170 |
2024-12-25 |
2025-01-02 |
5.497138647 |
5.3346599999999995 |
¥-1.1万 |
-2.98% |
KDJ死叉 |
| 171 |
2025-01-15 |
2025-02-05 |
5.046553512 |
5.03496 |
¥-921 |
-0.26% |
KDJ死叉 |
| 172 |
2025-02-10 |
2025-02-19 |
5.156696545 |
5.10489 |
¥-3,659 |
-1.03% |
KDJ死叉 |
| 173 |
2025-02-28 |
2025-03-03 |
5.236800569 |
5.0949 |
¥-9,524 |
-2.74% |
KDJ死叉 |
| 174 |
2025-03-07 |
2025-03-10 |
5.171551 |
5.08491 |
¥-5,766 |
-1.70% |
KDJ死叉 |
| 175 |
2025-03-17 |
2025-03-24 |
5.181553999999999 |
5.03496 |
¥-9,582 |
-2.86% |
KDJ死叉 |
| 176 |
2025-03-28 |
2025-04-01 |
5.076592520999999 |
4.95504 |
¥-7,887 |
-2.42% |
KDJ死叉 |
| 177 |
2025-04-11 |
2025-04-30 |
4.696098406999999 |
4.70529 |
¥523 |
+0.17% |
KDJ死叉 |
| 178 |
2025-05-15 |
2025-05-19 |
4.896358467 |
4.74 |
¥-1.0万 |
-3.22% |
KDJ死叉 |
| 179 |
2025-05-30 |
2025-06-16 |
4.70611141 |
4.82517 |
¥7,680 |
+2.50% |
KDJ死叉 |
| 180 |
2025-06-25 |
2025-07-02 |
4.946423482 |
4.995 |
¥3,008 |
+0.95% |
KDJ死叉 |
| 181 |
2025-08-11 |
2025-08-28 |
5.356956604999999 |
5.47452 |
¥6,874 |
+2.16% |
KDJ死叉 |
| 182 |
2025-09-12 |
2025-09-22 |
5.376982610999999 |
5.14485 |
¥-1.4万 |
-4.35% |
KDJ死叉 |
| 183 |
2025-09-30 |
2025-10-20 |
5.326917596 |
5.37462 |
¥2,678 |
+0.87% |
KDJ死叉 |
| 184 |
2025-11-11 |
2025-11-12 |
5.537190658999999 |
5.45454 |
¥-4,779 |
-1.52% |
KDJ死叉 |
| 185 |
2025-12-02 |
2025-12-03 |
5.176722551 |
5.11488 |
¥-3,777 |
-1.22% |
KDJ死叉 |
| 186 |
2025-12-05 |
2025-12-24 |
5.0866055239999985 |
5.21478 |
¥7,584 |
+2.49% |
KDJ死叉 |
| 187 |
2025-12-26 |
2025-12-31 |
5.296878587 |
5.2847100000000005 |
¥-811 |
-0.26% |
KDJ死叉 |
| 188 |
2026-01-07 |
2026-01-09 |
5.491647 |
5.32467 |
¥-9,575 |
-3.07% |
KDJ死叉 |
| 189 |
2026-01-13 |
2026-01-14 |
5.4470736319999995 |
5.34465 |
¥-5,794 |
-1.91% |
KDJ死叉 |
| 190 |
2026-01-29 |
2026-02-03 |
5.1166445330000005 |
5.044949999999999 |
¥-4,246 |
-1.43% |
KDJ死叉 |
| 191 |
2026-02-05 |
2026-02-24 |
5.086605524 |
5.04495 |
¥-2,482 |
-0.85% |
KDJ死叉 |
| 192 |
2026-03-09 |
2026-03-10 |
4.8563064549999995 |
4.86513 |
¥435 |
+0.15% |
KDJ死叉 |
| 193 |
2026-03-11 |
2026-03-23 |
4.896358467 |
4.83516 |
¥-3,728 |
-1.28% |
KDJ死叉 |
| 194 |
2026-04-09 |
2026-04-22 |
4.711412999999999 |
4.675319999999999 |
¥-2,265 |
-0.80% |
KDJ死叉 |
| 195 |
2026-04-30 |
2026-05-15 |
4.726137415999999 |
4.65534 |
¥-4,332 |
-1.53% |
KDJ死叉 |
| 196 |
2026-06-01 |
2026-06-05 |
4.415734323 |
4.31 |
¥-6,796 |
-2.42% |
KDJ死叉 |
| 197 |
2026-06-11 |
2026-06-22 |
4.365669307999999 |
4.3956 |
¥1,785 |
+0.66% |
KDJ死叉 |
| 198 |
2026-06-23 |
2026-06-25 |
4.615994382999999 |
4.47552 |
¥-8,424 |
-3.07% |
KDJ死叉 |
| 199 |
2026-07-16 |
2026-07-27 |
4.636020389 |
4.62537 |
¥-689 |
-0.26% |
KDJ死叉 |
| 200 |
2026-08-25 |
2026-09-08 |
4.435760329 |
4.515479999999999 |
¥4,694 |
+1.77% |
KDJ死叉 |
| 201 |
2026-09-22 |
2026-09-29 |
4.475812340999998 |
4.32567 |
¥-9,162 |
-3.38% |
KDJ死叉 |
| 202 |
2026-10-12 |
2026-10-21 |
4.40572132 |
4.37562 |
¥-1,866 |
-0.71% |
KDJ死叉 |
| 203 |
2026-10-27 |
2026-10-29 |
4.415734323 |
4.275720000000001 |
¥-8,308 |
-3.20% |
KDJ死叉 |
| 204 |
2026-11-04 |
2026-11-12 |
4.40572132 |
4.275720000000001 |
¥-7,483 |
-2.98% |
KDJ死叉 |
逐笔成交记录（共 408 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-05-12 |
KDJ金叉 |
买入 |
17.90789 |
55700.0 |
¥99.8万 |
|
| 2015-05-19 |
KDJ死叉 |
卖出 |
17.37261 |
55700.0 |
¥96.7万 |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
18.20819 |
52700.0 |
¥96.0万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
18.601380000000002 |
52700.0 |
¥98.0万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
16.005989999999997 |
60700.0 |
¥97.2万 |
|
| 2015-07-03 |
KDJ死叉 |
卖出 |
14.8851 |
60700.0 |
¥90.3万 |
|
| 2015-07-08 |
KDJ金叉 |
买入 |
13.093079999999999 |
63700.0 |
¥83.4万 |
|
| 2015-07-09 |
KDJ死叉 |
卖出 |
12.947040000000001 |
63700.0 |
¥82.4万 |
|
| 2015-07-20 |
KDJ金叉 |
买入 |
14.264249999999999 |
63600.0 |
¥90.7万 |
|
| 2015-07-21 |
KDJ死叉 |
卖出 |
13.93605 |
63600.0 |
¥88.6万 |
|
| 2015-07-22 |
KDJ金叉 |
买入 |
14.214199999999998 |
62300.0 |
¥88.6万 |
|
| 2015-07-23 |
KDJ死叉 |
卖出 |
14.07591 |
62300.0 |
¥87.7万 |
|
| 2015-07-29 |
KDJ金叉 |
买入 |
13.363349999999999 |
65400.0 |
¥87.4万 |
|
| 2015-08-13 |
KDJ死叉 |
卖出 |
13.466520000000001 |
65400.0 |
¥88.0万 |
|
| 2015-09-21 |
KDJ金叉 |
买入 |
8.678669999999999 |
100200.0 |
¥87.0万 |
|
| 2015-09-29 |
KDJ死叉 |
卖出 |
8.511479999999999 |
100200.0 |
¥85.3万 |
|
| 2015-10-12 |
KDJ金叉 |
买入 |
9.109099999999998 |
95400.0 |
¥86.9万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
9.15084 |
95400.0 |
¥87.3万 |
|
| 2015-11-02 |
KDJ金叉 |
买入 |
9.55955 |
89500.0 |
¥85.6万 |
|
| 2015-11-03 |
KDJ死叉 |
卖出 |
9.42057 |
89500.0 |
¥84.3万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
10.8108 |
78600.0 |
¥85.0万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
10.35963 |
78600.0 |
¥81.4万 |
|
| 2015-12-11 |
KDJ金叉 |
买入 |
10.35034 |
78600.0 |
¥81.4万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
11.04894 |
78600.0 |
¥86.8万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
8.92 |
98000.0 |
¥87.4万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
8.10189 |
98000.0 |
¥79.4万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
8.03803 |
98100.0 |
¥78.9万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
7.81218 |
98100.0 |
¥76.6万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
7.977969999999999 |
96300.0 |
¥76.9万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
7.72227 |
96300.0 |
¥74.3万 |
|
| 2016-04-29 |
KDJ金叉 |
买入 |
8.4084 |
88600.0 |
¥74.5万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
8.121870000000001 |
88600.0 |
¥71.9万 |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
8.09809 |
89300.0 |
¥72.3万 |
|
| 2016-05-27 |
KDJ死叉 |
卖出 |
7.992 |
89300.0 |
¥71.3万 |
|
| 2016-05-31 |
KDJ金叉 |
买入 |
8.03803 |
88600.0 |
¥71.2万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
8.24175 |
88600.0 |
¥73.0万 |
|
| 2016-06-22 |
KDJ金叉 |
买入 |
8.15815 |
89200.0 |
¥72.8万 |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
8.02197 |
89200.0 |
¥71.5万 |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
8.14814 |
87800.0 |
¥71.6万 |
|
| 2016-07-07 |
KDJ死叉 |
卖出 |
6.293699999999999 |
87800.0 |
¥55.2万 |
|
| 2016-07-19 |
KDJ金叉 |
买入 |
6.356349999999998 |
87300.0 |
¥55.5万 |
|
| 2016-07-26 |
KDJ死叉 |
卖出 |
6.3436499999999985 |
87300.0 |
¥55.4万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
6.436429999999999 |
86000.0 |
¥55.4万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
6.22377 |
86000.0 |
¥53.5万 |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
6.186179999999999 |
86300.0 |
¥53.4万 |
|
| 2016-08-19 |
KDJ死叉 |
卖出 |
6.513479999999999 |
86300.0 |
¥56.2万 |
|
| 2016-09-06 |
KDJ金叉 |
买入 |
6.46646 |
86900.0 |
¥56.2万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
6.343649999999999 |
86900.0 |
¥55.1万 |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
6.25 |
88300.0 |
¥55.2万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
6.12387 |
88300.0 |
¥54.1万 |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
6.176169999999998 |
87200.0 |
¥53.9万 |
|
| 2016-10-21 |
KDJ死叉 |
卖出 |
6.36363 |
87200.0 |
¥55.5万 |
|
| 2016-11-04 |
KDJ金叉 |
买入 |
6.566559999999998 |
84700.0 |
¥55.6万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
6.48351 |
84700.0 |
¥54.9万 |
|
| 2016-11-14 |
KDJ金叉 |
买入 |
6.746739999999999 |
81400.0 |
¥54.9万 |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
6.94 |
81400.0 |
¥56.5万 |
|
| 2016-11-23 |
KDJ金叉 |
买入 |
7.017009999999999 |
80300.0 |
¥56.4万 |
|
| 2016-11-24 |
KDJ死叉 |
卖出 |
6.94305 |
80300.0 |
¥55.7万 |
|
| 2017-02-03 |
KDJ金叉 |
买入 |
6.316309999999998 |
88300.0 |
¥55.8万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
6.423570000000001 |
88300.0 |
¥56.7万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
6.316309999999999 |
89900.0 |
¥56.8万 |
|
| 2017-03-22 |
KDJ死叉 |
卖出 |
6.24375 |
89900.0 |
¥56.1万 |
|
| 2017-03-28 |
KDJ金叉 |
买入 |
6.296289999999999 |
89000.0 |
¥56.1万 |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
6.22377 |
89000.0 |
¥55.4万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
6.2862800000000005 |
88000.0 |
¥55.3万 |
|
| 2017-04-14 |
KDJ死叉 |
卖出 |
6.22377 |
88000.0 |
¥54.8万 |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
5.8858799999999984 |
92700.0 |
¥54.6万 |
|
| 2017-05-05 |
KDJ死叉 |
卖出 |
5.6943 |
92700.0 |
¥52.8万 |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
5.46546 |
96600.0 |
¥52.8万 |
|
| 2017-05-25 |
KDJ死叉 |
卖出 |
5.46453 |
96600.0 |
¥52.8万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
5.62562 |
93700.0 |
¥52.7万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
5.61438 |
93700.0 |
¥52.6万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
5.62562 |
93700.0 |
¥52.7万 |
|
| 2017-07-13 |
KDJ死叉 |
卖出 |
5.71428 |
93700.0 |
¥53.5万 |
|
| 2017-07-14 |
KDJ金叉 |
买入 |
5.815809999999999 |
92100.0 |
¥53.6万 |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
5.61438 |
92100.0 |
¥51.7万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
5.885879999999999 |
87400.0 |
¥51.5万 |
|
| 2017-07-26 |
KDJ死叉 |
卖出 |
5.7942 |
87400.0 |
¥50.6万 |
|
| 2017-07-28 |
KDJ金叉 |
买入 |
5.885879999999999 |
86100.0 |
¥50.7万 |
|
| 2017-08-04 |
KDJ死叉 |
卖出 |
5.94405 |
86100.0 |
¥51.2万 |
|
| 2017-08-18 |
KDJ金叉 |
买入 |
5.83 |
87500.0 |
¥51.0万 |
|
| 2017-09-07 |
KDJ死叉 |
卖出 |
6.03396 |
87500.0 |
¥52.8万 |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
6.005999999999999 |
88400.0 |
¥53.1万 |
|
| 2017-09-20 |
KDJ死叉 |
卖出 |
5.9340600000000014 |
88400.0 |
¥52.4万 |
|
| 2017-09-21 |
KDJ金叉 |
买入 |
5.98598 |
87400.0 |
¥52.3万 |
|
| 2017-09-22 |
KDJ死叉 |
卖出 |
5.9240699999999995 |
87400.0 |
¥51.8万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
5.855849999999999 |
88400.0 |
¥51.8万 |
|
| 2017-10-18 |
KDJ死叉 |
卖出 |
5.81418 |
88400.0 |
¥51.4万 |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
5.825819999999999 |
88300.0 |
¥51.5万 |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
5.63436 |
88300.0 |
¥49.7万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
5.645639999999999 |
88100.0 |
¥49.8万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
5.594399999999999 |
88100.0 |
¥49.3万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
5.685679999999999 |
86200.0 |
¥49.0万 |
|
| 2017-12-04 |
KDJ死叉 |
卖出 |
5.57442 |
86200.0 |
¥48.0万 |
|
| 2017-12-22 |
KDJ金叉 |
买入 |
5.29529 |
91200.0 |
¥48.3万 |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
5.264729999999999 |
91200.0 |
¥48.0万 |
|
| 2017-12-27 |
KDJ金叉 |
买入 |
5.215209999999999 |
91800.0 |
¥47.9万 |
|
| 2018-01-11 |
KDJ死叉 |
卖出 |
5.32467 |
91800.0 |
¥48.9万 |
|
| 2018-01-18 |
KDJ金叉 |
买入 |
5.48548 |
89400.0 |
¥49.1万 |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
5.46453 |
89400.0 |
¥48.8万 |
|
| 2018-02-23 |
KDJ金叉 |
买入 |
4.99499 |
97600.0 |
¥48.8万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
5.0149799999999995 |
97600.0 |
¥48.9万 |
|
| 2018-03-26 |
KDJ金叉 |
买入 |
4.86486 |
98700.0 |
¥48.0万 |
|
| 2018-04-10 |
KDJ死叉 |
卖出 |
4.87512 |
98700.0 |
¥48.1万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
4.714709999999999 |
103400.0 |
¥48.8万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
4.61538 |
103400.0 |
¥47.7万 |
|
| 2018-05-03 |
KDJ金叉 |
买入 |
4.764759999999999 |
100600.0 |
¥47.9万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
4.845149999999999 |
100600.0 |
¥48.7万 |
|
| 2018-06-04 |
KDJ金叉 |
买入 |
4.66466 |
104400.0 |
¥48.7万 |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
4.33 |
104400.0 |
¥45.2万 |
|
| 2018-07-03 |
KDJ金叉 |
买入 |
4.33433 |
104200.0 |
¥45.2万 |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
4.31568 |
104200.0 |
¥45.0万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
4.384379999999999 |
102100.0 |
¥44.8万 |
|
| 2018-07-30 |
KDJ死叉 |
卖出 |
4.42557 |
102100.0 |
¥45.2万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
4.37437 |
103700.0 |
¥45.4万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
4.2957 |
103700.0 |
¥44.5万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
4.41 |
100800.0 |
¥44.5万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
4.38561 |
100800.0 |
¥44.2万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
4.46446 |
98600.0 |
¥44.0万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
4.41558 |
98600.0 |
¥43.5万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
4.48448 |
97500.0 |
¥43.7万 |
|
| 2018-09-28 |
KDJ死叉 |
卖出 |
4.47552 |
97500.0 |
¥43.6万 |
|
| 2018-11-15 |
KDJ金叉 |
买入 |
4.524519999999999 |
96400.0 |
¥43.6万 |
|
| 2018-11-22 |
KDJ死叉 |
卖出 |
4.5954 |
96400.0 |
¥44.3万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
4.54454 |
97000.0 |
¥44.1万 |
|
| 2018-12-10 |
KDJ死叉 |
卖出 |
4.40559 |
97000.0 |
¥42.7万 |
|
| 2019-02-19 |
KDJ金叉 |
买入 |
4.87487 |
88200.0 |
¥43.0万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
4.95504 |
88200.0 |
¥43.7万 |
|
| 2019-03-08 |
KDJ金叉 |
买入 |
5.855849999999999 |
70800.0 |
¥41.5万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
5.51448 |
70800.0 |
¥39.0万 |
|
| 2019-03-21 |
KDJ金叉 |
买入 |
5.69569 |
72100.0 |
¥41.1万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
5.4945 |
72100.0 |
¥39.6万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
5.53553 |
71800.0 |
¥39.8万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
5.544449999999999 |
71800.0 |
¥39.8万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
4.78478 |
82100.0 |
¥39.3万 |
|
| 2019-05-15 |
KDJ死叉 |
卖出 |
4.75 |
82100.0 |
¥39.0万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
4.84484 |
80800.0 |
¥39.2万 |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
5.004989999999999 |
80800.0 |
¥40.4万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
4.93493 |
82100.0 |
¥40.5万 |
|
| 2019-07-26 |
KDJ死叉 |
卖出 |
4.95504 |
82100.0 |
¥40.7万 |
|
| 2019-08-09 |
KDJ金叉 |
买入 |
4.63463 |
88200.0 |
¥40.9万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
4.88511 |
88200.0 |
¥43.1万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
4.79479 |
89800.0 |
¥43.1万 |
|
| 2019-10-22 |
KDJ死叉 |
卖出 |
4.815180000000001 |
89800.0 |
¥43.2万 |
|
| 2019-11-06 |
KDJ金叉 |
买入 |
4.87487 |
88500.0 |
¥43.2万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
4.77522 |
88500.0 |
¥42.2万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
4.744739999999999 |
88700.0 |
¥42.1万 |
|
| 2019-11-21 |
KDJ死叉 |
卖出 |
4.6953000000000005 |
88700.0 |
¥41.6万 |
|
| 2019-11-22 |
KDJ金叉 |
买入 |
4.714709999999999 |
88200.0 |
¥41.6万 |
|
| 2019-12-13 |
KDJ死叉 |
卖出 |
4.82 |
88200.0 |
¥42.5万 |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
4.94494 |
86300.0 |
¥42.7万 |
|
| 2019-12-18 |
KDJ死叉 |
卖出 |
5.024970000000001 |
86300.0 |
¥43.4万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
5.12512 |
84200.0 |
¥43.2万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
5.07492 |
84200.0 |
¥42.7万 |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
5.05505 |
84500.0 |
¥42.7万 |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
4.975020000000001 |
84500.0 |
¥42.0万 |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
4.96496 |
84300.0 |
¥41.9万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
4.34 |
84300.0 |
¥36.6万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
4.46446 |
82500.0 |
¥36.8万 |
|
| 2020-02-28 |
KDJ死叉 |
卖出 |
4.74525 |
82500.0 |
¥39.1万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
4.94494 |
78300.0 |
¥38.7万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
4.75524 |
78300.0 |
¥37.2万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
4.42442 |
83000.0 |
¥36.7万 |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
4.4955 |
83000.0 |
¥37.3万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
4.434429999999999 |
85700.0 |
¥38.0万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
4.37562 |
85700.0 |
¥37.5万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
4.434429999999999 |
84700.0 |
¥37.6万 |
|
| 2020-04-21 |
KDJ死叉 |
卖出 |
4.3956 |
84700.0 |
¥37.2万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
4.504499999999999 |
82800.0 |
¥37.3万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
4.37562 |
82800.0 |
¥36.2万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
4.474469999999999 |
81300.0 |
¥36.4万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
6.11388 |
81300.0 |
¥49.7万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
5.92592 |
83600.0 |
¥49.6万 |
|
| 2020-08-24 |
KDJ死叉 |
卖出 |
5.71428 |
83600.0 |
¥47.8万 |
|
| 2020-09-02 |
KDJ金叉 |
买入 |
5.69569 |
84000.0 |
¥47.9万 |
|
| 2020-09-07 |
KDJ死叉 |
卖出 |
5.52447 |
84000.0 |
¥46.4万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
5.53553 |
82900.0 |
¥45.9万 |
|
| 2020-10-16 |
KDJ死叉 |
卖出 |
5.4445500000000004 |
82900.0 |
¥45.1万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
5.2052 |
87000.0 |
¥45.3万 |
|
| 2020-11-13 |
KDJ死叉 |
卖出 |
5.16483 |
87000.0 |
¥44.9万 |
|
| 2020-11-20 |
KDJ金叉 |
买入 |
5.285279999999999 |
85300.0 |
¥45.1万 |
|
| 2020-11-27 |
KDJ死叉 |
卖出 |
5.2847100000000005 |
85300.0 |
¥45.1万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
5.135129999999999 |
87500.0 |
¥44.9万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
5.024970000000001 |
87500.0 |
¥44.0万 |
|
| 2020-12-24 |
KDJ金叉 |
买入 |
5.05505 |
87100.0 |
¥44.0万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
5.0949 |
87100.0 |
¥44.4万 |
|
| 2021-01-13 |
KDJ金叉 |
买入 |
5.275269999999999 |
83800.0 |
¥44.2万 |
|
| 2021-01-14 |
KDJ死叉 |
卖出 |
5.14485 |
83800.0 |
¥43.1万 |
|
| 2021-02-04 |
KDJ金叉 |
买入 |
4.7047 |
91500.0 |
¥43.1万 |
|
| 2021-03-02 |
KDJ死叉 |
卖出 |
4.7951999999999995 |
91500.0 |
¥43.9万 |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
4.66466 |
94600.0 |
¥44.1万 |
|
| 2021-04-01 |
KDJ死叉 |
卖出 |
4.65534 |
94600.0 |
¥44.0万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
4.63463 |
95000.0 |
¥44.0万 |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
4.50549 |
95000.0 |
¥42.8万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
4.554549999999999 |
93700.0 |
¥42.7万 |
|
| 2021-05-19 |
KDJ死叉 |
卖出 |
4.65534 |
93700.0 |
¥43.6万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
4.774769999999999 |
91100.0 |
¥43.5万 |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
4.73526 |
91100.0 |
¥43.1万 |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
4.63463 |
93500.0 |
¥43.3万 |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
4.60539 |
93500.0 |
¥43.0万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
4.474469999999999 |
96300.0 |
¥43.1万 |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
4.34565 |
96300.0 |
¥41.8万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
4.384379999999999 |
95200.0 |
¥41.8万 |
|
| 2021-08-30 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
95200.0 |
¥44.2万 |
|
| 2021-10-19 |
KDJ金叉 |
买入 |
5.36536 |
81900.0 |
¥44.0万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
5.214779999999999 |
81900.0 |
¥42.7万 |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
5.345339999999999 |
80200.0 |
¥42.9万 |
|
| 2021-11-16 |
KDJ死叉 |
卖出 |
5.34465 |
80200.0 |
¥42.9万 |
|
| 2021-12-01 |
KDJ金叉 |
买入 |
5.05505 |
84900.0 |
¥42.9万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
5.184810000000001 |
84900.0 |
¥44.0万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
5.11511 |
86000.0 |
¥44.0万 |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
5.06493 |
86000.0 |
¥43.5万 |
|
| 2021-12-31 |
KDJ金叉 |
买入 |
5.11511 |
85100.0 |
¥43.5万 |
|
| 2022-01-10 |
KDJ死叉 |
卖出 |
5.08491 |
85100.0 |
¥43.3万 |
|
| 2022-01-11 |
KDJ金叉 |
买入 |
5.095089999999999 |
84500.0 |
¥43.1万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
5.004989999999999 |
84500.0 |
¥42.3万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
4.854849999999999 |
87100.0 |
¥42.3万 |
|
| 2022-02-17 |
KDJ死叉 |
卖出 |
4.73526 |
87100.0 |
¥41.2万 |
|
| 2022-02-22 |
KDJ金叉 |
买入 |
4.78478 |
86200.0 |
¥41.3万 |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
4.71528 |
86200.0 |
¥40.6万 |
|
| 2022-03-03 |
KDJ金叉 |
买入 |
4.66466 |
87400.0 |
¥40.8万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
4.53546 |
87400.0 |
¥39.6万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
4.37437 |
89600.0 |
¥39.2万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
4.275720000000001 |
89600.0 |
¥38.3万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
4.4044 |
87700.0 |
¥38.6万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
4.35564 |
87700.0 |
¥38.2万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
4.46446 |
85500.0 |
¥38.2万 |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
4.44555 |
85500.0 |
¥38.0万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
4.06406 |
93000.0 |
¥37.8万 |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
3.92607 |
93000.0 |
¥36.5万 |
|
| 2022-05-12 |
KDJ金叉 |
买入 |
3.97397 |
92300.0 |
¥36.7万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
3.97 |
92300.0 |
¥36.6万 |
|
| 2022-06-30 |
KDJ金叉 |
买入 |
4.264259999999999 |
86100.0 |
¥36.7万 |
|
| 2022-07-06 |
KDJ死叉 |
卖出 |
4.1958 |
86100.0 |
¥36.1万 |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
4.16416 |
86500.0 |
¥36.0万 |
|
| 2022-07-18 |
KDJ死叉 |
卖出 |
4.04 |
86500.0 |
¥34.9万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
4.11411 |
85300.0 |
¥35.1万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
4.07592 |
85300.0 |
¥34.8万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
4.15415 |
82900.0 |
¥34.4万 |
|
| 2022-08-23 |
KDJ死叉 |
卖出 |
4.16583 |
82900.0 |
¥34.5万 |
|
| 2022-09-02 |
KDJ金叉 |
买入 |
4.2042 |
82700.0 |
¥34.8万 |
|
| 2022-09-05 |
KDJ死叉 |
卖出 |
4.14585 |
82700.0 |
¥34.3万 |
|
| 2022-09-06 |
KDJ金叉 |
买入 |
4.25425 |
80700.0 |
¥34.3万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
4.1958 |
80700.0 |
¥33.8万 |
|
| 2022-10-10 |
KDJ金叉 |
买入 |
3.8638599999999994 |
87400.0 |
¥33.8万 |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
3.82617 |
87400.0 |
¥33.4万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
3.8638599999999994 |
86000.0 |
¥33.2万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
3.9060900000000007 |
86000.0 |
¥33.6万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
3.98398 |
84700.0 |
¥33.8万 |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
4.1058900000000005 |
84700.0 |
¥34.8万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
4.15415 |
83700.0 |
¥34.8万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
4.08591 |
83700.0 |
¥34.2万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
3.9839799999999994 |
85600.0 |
¥34.1万 |
|
| 2023-01-13 |
KDJ死叉 |
卖出 |
4.02597 |
85600.0 |
¥34.5万 |
|
| 2023-01-16 |
KDJ金叉 |
买入 |
4.07407 |
84700.0 |
¥34.5万 |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
4.17582 |
84700.0 |
¥35.4万 |
|
| 2023-02-16 |
KDJ金叉 |
买入 |
4.19419 |
84500.0 |
¥35.5万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
4.14585 |
84500.0 |
¥35.0万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
4.23423 |
82500.0 |
¥34.9万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
4.17582 |
82500.0 |
¥34.4万 |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
4.224219999999999 |
81500.0 |
¥34.4万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
4.1958 |
81500.0 |
¥34.2万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
4.25425 |
80500.0 |
¥34.3万 |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
4.225770000000001 |
80500.0 |
¥34.0万 |
|
| 2023-04-12 |
KDJ金叉 |
买入 |
4.25425 |
79700.0 |
¥33.9万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
4.24575 |
79700.0 |
¥33.8万 |
|
| 2023-04-19 |
KDJ金叉 |
买入 |
4.474469999999999 |
75300.0 |
¥33.7万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
4.3956 |
75300.0 |
¥33.1万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
4.524519999999999 |
73400.0 |
¥33.2万 |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
4.78521 |
73400.0 |
¥35.1万 |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
4.744739999999999 |
74000.0 |
¥35.1万 |
|
| 2023-06-06 |
KDJ死叉 |
卖出 |
4.61538 |
74000.0 |
¥34.1万 |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
4.58458 |
74500.0 |
¥34.2万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
4.43 |
74500.0 |
¥33.0万 |
|
| 2023-06-30 |
KDJ金叉 |
买入 |
4.53453 |
72500.0 |
¥32.9万 |
|
| 2023-07-20 |
KDJ死叉 |
卖出 |
4.6953000000000005 |
72500.0 |
¥34.0万 |
|
| 2023-07-27 |
KDJ金叉 |
买入 |
4.84484 |
70500.0 |
¥34.2万 |
|
| 2023-08-02 |
KDJ死叉 |
卖出 |
4.98501 |
70500.0 |
¥35.1万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
4.624619999999999 |
75000.0 |
¥34.7万 |
|
| 2023-08-30 |
KDJ死叉 |
卖出 |
4.53546 |
75000.0 |
¥34.0万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
4.384379999999999 |
78400.0 |
¥34.4万 |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
4.29 |
78400.0 |
¥33.6万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
4.4 |
76200.0 |
¥33.5万 |
|
| 2023-10-09 |
KDJ死叉 |
卖出 |
4.31568 |
76200.0 |
¥32.9万 |
|
| 2023-10-10 |
KDJ金叉 |
买入 |
4.37437 |
75400.0 |
¥33.0万 |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
4.31568 |
75400.0 |
¥32.5万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
4.354349999999999 |
74000.0 |
¥32.2万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
4.31568 |
74000.0 |
¥31.9万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
4.354349999999999 |
73600.0 |
¥32.1万 |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
4.50549 |
73600.0 |
¥33.2万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
4.624619999999999 |
71800.0 |
¥33.2万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
4.5854099999999995 |
71800.0 |
¥32.9万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
4.57457 |
72000.0 |
¥32.9万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
4.4955 |
72000.0 |
¥32.4万 |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
4.554549999999999 |
71100.0 |
¥32.4万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
4.47552 |
71100.0 |
¥31.8万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
4.4044 |
72300.0 |
¥31.9万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
4.34565 |
72300.0 |
¥31.4万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
4.18418 |
74600.0 |
¥31.2万 |
|
| 2024-02-02 |
KDJ死叉 |
卖出 |
4.35564 |
74600.0 |
¥32.5万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
4.504499999999999 |
72500.0 |
¥32.7万 |
|
| 2024-02-20 |
KDJ死叉 |
卖出 |
4.38561 |
72500.0 |
¥31.8万 |
|
| 2024-02-22 |
KDJ金叉 |
买入 |
4.49449 |
70500.0 |
¥31.7万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
4.49 |
70500.0 |
¥31.6万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
4.58458 |
69200.0 |
¥31.7万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
4.4855100000000006 |
69200.0 |
¥31.0万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
4.61 |
67300.0 |
¥31.0万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
4.47552 |
67300.0 |
¥30.1万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
4.53453 |
66300.0 |
¥30.1万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
4.41558 |
66300.0 |
¥29.3万 |
|
| 2024-04-17 |
KDJ金叉 |
买入 |
4.44444 |
65900.0 |
¥29.3万 |
|
| 2024-05-06 |
KDJ死叉 |
卖出 |
4.74525 |
65900.0 |
¥31.3万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
4.65465 |
67100.0 |
¥31.2万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
4.57542 |
67100.0 |
¥30.7万 |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
4.554549999999999 |
67200.0 |
¥30.6万 |
|
| 2024-06-05 |
KDJ死叉 |
卖出 |
4.47552 |
67200.0 |
¥30.1万 |
|
| 2024-06-06 |
KDJ金叉 |
买入 |
4.49449 |
67100.0 |
¥30.2万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
4.465529999999999 |
67100.0 |
¥30.0万 |
|
| 2024-06-11 |
KDJ金叉 |
买入 |
4.474469999999999 |
66600.0 |
¥29.8万 |
|
| 2024-06-13 |
KDJ死叉 |
卖出 |
4.42557 |
66600.0 |
¥29.5万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
4.46446 |
65700.0 |
¥29.3万 |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
4.40559 |
65700.0 |
¥28.9万 |
|
| 2024-08-09 |
KDJ金叉 |
买入 |
4.604599999999999 |
63500.0 |
¥29.2万 |
|
| 2024-08-13 |
KDJ死叉 |
卖出 |
4.5854099999999995 |
63500.0 |
¥29.1万 |
|
| 2024-08-14 |
KDJ金叉 |
买入 |
4.63463 |
62700.0 |
¥29.1万 |
|
| 2024-08-16 |
KDJ死叉 |
卖出 |
4.5954 |
62700.0 |
¥28.8万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
4.5 |
63600.0 |
¥28.6万 |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
4.225770000000001 |
63600.0 |
¥26.9万 |
|
| 2024-09-05 |
KDJ金叉 |
买入 |
4.3043 |
62800.0 |
¥27.0万 |
|
| 2024-09-12 |
KDJ死叉 |
卖出 |
4.24575 |
62800.0 |
¥26.7万 |
|
| 2024-09-23 |
KDJ金叉 |
买入 |
4.24424 |
62800.0 |
¥26.7万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
5.40459 |
62800.0 |
¥33.9万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
5.26526 |
64000.0 |
¥33.7万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
5.64435 |
64000.0 |
¥36.1万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
5.355349999999999 |
67800.0 |
¥36.3万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
5.51448 |
67800.0 |
¥37.4万 |
|
| 2024-12-13 |
KDJ金叉 |
买入 |
5.53 |
66900.0 |
¥37.0万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
5.41458 |
66900.0 |
¥36.2万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
5.495489999999999 |
66500.0 |
¥36.6万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
5.3346599999999995 |
66500.0 |
¥35.5万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
5.045039999999999 |
70300.0 |
¥35.5万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
5.03496 |
70300.0 |
¥35.4万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
5.15515 |
68600.0 |
¥35.4万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
5.10489 |
68600.0 |
¥35.0万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
5.23523 |
66400.0 |
¥34.8万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
5.0949 |
66400.0 |
¥33.8万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
5.17 |
65400.0 |
¥33.8万 |
|
| 2025-03-10 |
KDJ死叉 |
卖出 |
5.08491 |
65400.0 |
¥33.2万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
5.18 |
64700.0 |
¥33.5万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
5.03496 |
64700.0 |
¥32.6万 |
|
| 2025-03-28 |
KDJ金叉 |
买入 |
5.075069999999999 |
64100.0 |
¥32.5万 |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
4.95504 |
64100.0 |
¥31.8万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
4.69469 |
67200.0 |
¥31.6万 |
|
| 2025-04-30 |
KDJ死叉 |
卖出 |
4.70529 |
67200.0 |
¥31.6万 |
|
| 2025-05-15 |
KDJ金叉 |
买入 |
4.894889999999999 |
64600.0 |
¥31.6万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
4.74 |
64600.0 |
¥30.6万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
4.7047 |
65300.0 |
¥30.7万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
4.82517 |
65300.0 |
¥31.5万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
4.94494 |
63900.0 |
¥31.6万 |
|
| 2025-07-02 |
KDJ死叉 |
卖出 |
4.995 |
63900.0 |
¥31.9万 |
|
| 2025-08-11 |
KDJ金叉 |
买入 |
5.355349999999999 |
59300.0 |
¥31.8万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
5.47452 |
59300.0 |
¥32.5万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
5.375369999999999 |
60400.0 |
¥32.5万 |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
5.14485 |
60400.0 |
¥31.1万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
5.3253200000000005 |
58100.0 |
¥30.9万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
5.37462 |
58100.0 |
¥31.2万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
5.53553 |
56700.0 |
¥31.4万 |
|
| 2025-11-12 |
KDJ死叉 |
卖出 |
5.45454 |
56700.0 |
¥30.9万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
5.17517 |
59600.0 |
¥30.9万 |
|
| 2025-12-03 |
KDJ死叉 |
卖出 |
5.11488 |
59600.0 |
¥30.5万 |
|
| 2025-12-05 |
KDJ金叉 |
买入 |
5.08508 |
59900.0 |
¥30.5万 |
|
| 2025-12-24 |
KDJ死叉 |
卖出 |
5.21478 |
59900.0 |
¥31.2万 |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
5.29529 |
59000.0 |
¥31.3万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
5.2847100000000005 |
59000.0 |
¥31.2万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
5.49 |
56800.0 |
¥31.2万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
5.32467 |
56800.0 |
¥30.2万 |
|
| 2026-01-13 |
KDJ金叉 |
买入 |
5.44544 |
55700.0 |
¥30.3万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
5.34465 |
55700.0 |
¥29.8万 |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
5.1151100000000005 |
58000.0 |
¥29.7万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
5.044949999999999 |
58000.0 |
¥29.3万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
5.08508 |
57500.0 |
¥29.2万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
5.04495 |
57500.0 |
¥29.0万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
4.854849999999999 |
59100.0 |
¥28.7万 |
|
| 2026-03-10 |
KDJ死叉 |
卖出 |
4.86513 |
59100.0 |
¥28.7万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
4.894889999999999 |
59500.0 |
¥29.1万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
4.83516 |
59500.0 |
¥28.8万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
4.71 |
60400.0 |
¥28.5万 |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
4.675319999999999 |
60400.0 |
¥28.2万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
4.72472 |
60000.0 |
¥28.4万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
4.65534 |
60000.0 |
¥27.9万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
4.414409999999999 |
63500.0 |
¥28.0万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
4.31 |
63500.0 |
¥27.4万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
4.36436 |
62400.0 |
¥27.2万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
4.3956 |
62400.0 |
¥27.4万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
4.61461 |
59400.0 |
¥27.4万 |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
4.47552 |
59400.0 |
¥26.6万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
4.63463 |
57200.0 |
¥26.5万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
4.62537 |
57200.0 |
¥26.4万 |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
4.434429999999999 |
59900.0 |
¥26.6万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
4.515479999999999 |
59900.0 |
¥27.0万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
4.474469999999999 |
60500.0 |
¥27.1万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
4.32567 |
60500.0 |
¥26.2万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
4.4044 |
59400.0 |
¥26.2万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
4.37562 |
59400.0 |
¥26.0万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
4.414409999999999 |
58800.0 |
¥26.0万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
4.275720000000001 |
58800.0 |
¥25.1万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
4.4044 |
57000.0 |
¥25.1万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
4.275720000000001 |
57000.0 |
¥24.4万 |
|