000157 中联重科 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥43.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -56.88%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 191 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-12 |
2015-03-04 |
5.987775794 |
6.18381 |
¥3.2万 |
+3.24% |
KDJ死叉 |
| 2 |
2015-04-21 |
2015-04-29 |
8.100519427 |
7.94205 |
¥-2.0万 |
-1.99% |
KDJ死叉 |
| 3 |
2015-07-01 |
2015-07-02 |
8.090506423999999 |
7.67232 |
¥-5.2万 |
-5.20% |
KDJ死叉 |
| 4 |
2015-08-04 |
2015-08-19 |
6.358256904999999 |
6.48351 |
¥1.8万 |
+1.94% |
KDJ死叉 |
| 5 |
2015-09-01 |
2015-09-15 |
5.607281679999999 |
5.07492 |
¥-9.0万 |
-9.52% |
KDJ死叉 |
| 6 |
2015-09-22 |
2015-09-28 |
5.296878586999999 |
5.04495 |
¥-4.2万 |
-4.78% |
KDJ死叉 |
| 7 |
2015-10-09 |
2015-10-22 |
5.146683541999999 |
5.1948 |
¥7,631 |
+0.90% |
KDJ死叉 |
| 8 |
2015-11-05 |
2015-11-16 |
5.397008616999999 |
5.3846099999999995 |
¥-2,214 |
-0.26% |
KDJ死叉 |
| 9 |
2015-11-23 |
2015-11-25 |
5.637320688999999 |
5.4945 |
¥-2.2万 |
-2.56% |
KDJ死叉 |
| 10 |
2015-12-21 |
2015-12-29 |
5.397008616999999 |
5.36463 |
¥-5,190 |
-0.63% |
KDJ死叉 |
| 11 |
2016-01-15 |
2016-01-18 |
4.881463999999999 |
4.57542 |
¥-5.2万 |
-6.30% |
KDJ死叉 |
| 12 |
2016-01-20 |
2016-01-22 |
4.726137415999999 |
4.5954 |
¥-2.1万 |
-2.80% |
KDJ死叉 |
| 13 |
2016-01-26 |
2016-01-27 |
4.595968377 |
4.29 |
¥-5.0万 |
-6.69% |
KDJ死叉 |
| 14 |
2016-02-01 |
2016-02-26 |
4.30559129 |
4.23576 |
¥-1.1万 |
-1.65% |
KDJ死叉 |
| 15 |
2016-03-03 |
2016-03-14 |
4.375682311 |
4.435560000000001 |
¥9,163 |
+1.34% |
KDJ死叉 |
| 16 |
2016-03-15 |
2016-03-16 |
4.495838346999999 |
4.52547 |
¥4,394 |
+0.63% |
KDJ死叉 |
| 17 |
2016-04-01 |
2016-04-11 |
4.575942371 |
4.56 |
¥-2,643 |
-0.38% |
KDJ死叉 |
| 18 |
2016-04-12 |
2016-04-18 |
4.686085404 |
4.66533 |
¥-3,306 |
-0.47% |
KDJ死叉 |
| 19 |
2016-05-04 |
2016-05-10 |
4.345643301999999 |
4.11588 |
¥-3.7万 |
-5.32% |
KDJ死叉 |
| 20 |
2016-05-16 |
2016-05-19 |
4.115344233 |
4.05594 |
¥-9,681 |
-1.47% |
KDJ死叉 |
| 21 |
2016-06-01 |
2016-06-13 |
4.1553962449999995 |
4.065930000000001 |
¥-1.4万 |
-2.18% |
KDJ死叉 |
| 22 |
2016-06-16 |
2016-06-21 |
4.175422251 |
4.1058900000000005 |
¥-1.1万 |
-1.69% |
KDJ死叉 |
| 23 |
2016-06-30 |
2016-07-11 |
4.141242 |
4.1958 |
¥8,027 |
+1.29% |
KDJ死叉 |
| 24 |
2016-07-13 |
2016-07-19 |
4.255526275 |
4.20579 |
¥-7,563 |
-1.20% |
KDJ死叉 |
| 25 |
2016-07-27 |
2016-07-28 |
4.255526275 |
4.15584 |
¥-1.5万 |
-2.37% |
KDJ死叉 |
| 26 |
2016-08-09 |
2016-08-26 |
4.195448256999999 |
4.26573 |
¥1.0万 |
+1.64% |
KDJ死叉 |
| 27 |
2016-09-07 |
2016-09-22 |
4.375682310999999 |
4.54545 |
¥2.4万 |
+3.85% |
KDJ死叉 |
| 28 |
2016-09-26 |
2016-09-30 |
4.626007385999999 |
4.6453500000000005 |
¥2,482 |
+0.39% |
KDJ死叉 |
| 29 |
2016-10-19 |
2016-10-21 |
4.6059813799999985 |
4.4855100000000006 |
¥-1.7万 |
-2.64% |
KDJ死叉 |
| 30 |
2016-10-24 |
2016-10-28 |
4.555916364999999 |
4.50549 |
¥-7,151 |
-1.14% |
KDJ死叉 |
| 31 |
2016-11-01 |
2016-11-03 |
4.561368 |
4.465529999999999 |
¥-1.3万 |
-2.13% |
KDJ死叉 |
| 32 |
2016-11-07 |
2016-11-17 |
4.5158643529999996 |
4.78521 |
¥3.6万 |
+5.93% |
KDJ死叉 |
| 33 |
2016-11-29 |
2016-12-01 |
4.876332461 |
4.74525 |
¥-1.7万 |
-2.72% |
KDJ死叉 |
| 34 |
2016-12-12 |
2016-12-13 |
4.656046395000001 |
4.47552 |
¥-2.4万 |
-3.91% |
KDJ死叉 |
| 35 |
2016-12-15 |
2017-01-12 |
4.5058513499999995 |
4.60539 |
¥1.3万 |
+2.18% |
KDJ死叉 |
| 36 |
2017-01-23 |
2017-02-14 |
4.5158643529999996 |
4.80519 |
¥3.9万 |
+6.37% |
KDJ死叉 |
| 37 |
2017-02-23 |
2017-02-28 |
4.926397476 |
4.83516 |
¥-1.2万 |
-1.88% |
KDJ死叉 |
| 38 |
2017-03-14 |
2017-03-22 |
4.846293452 |
4.75524 |
¥-1.2万 |
-1.91% |
KDJ死叉 |
| 39 |
2017-03-27 |
2017-03-29 |
4.90637147 |
4.82517 |
¥-1.1万 |
-1.68% |
KDJ死叉 |
| 40 |
2017-03-30 |
2017-03-31 |
4.846293451999999 |
4.7951999999999995 |
¥-6,693 |
-1.08% |
KDJ死叉 |
| 41 |
2017-04-12 |
2017-04-17 |
5.021506 |
4.7951999999999995 |
¥-2.8万 |
-4.54% |
KDJ死叉 |
| 42 |
2017-04-28 |
2017-05-08 |
4.5058513499999995 |
4.34565 |
¥-2.1万 |
-3.58% |
KDJ死叉 |
| 43 |
2017-05-26 |
2017-06-13 |
4.395708317 |
4.39 |
¥-903 |
-0.16% |
KDJ死叉 |
| 44 |
2017-06-27 |
2017-07-07 |
4.5058513499999995 |
4.49 |
¥-2,139 |
-0.38% |
KDJ死叉 |
| 45 |
2017-07-11 |
2017-07-12 |
4.555916364999999 |
4.515479999999999 |
¥-5,144 |
-0.92% |
KDJ死叉 |
| 46 |
2017-07-14 |
2017-07-26 |
4.575942371 |
4.72527 |
¥1.8万 |
+3.23% |
KDJ死叉 |
| 47 |
2017-08-04 |
2017-08-11 |
4.896358467 |
4.80519 |
¥-1.1万 |
-1.89% |
KDJ死叉 |
| 48 |
2017-08-23 |
2017-08-31 |
4.776202431 |
4.5954 |
¥-2.2万 |
-3.81% |
KDJ死叉 |
| 49 |
2017-09-12 |
2017-09-21 |
4.595968376999999 |
4.55544 |
¥-4,944 |
-0.91% |
KDJ死叉 |
| 50 |
2017-10-26 |
2017-10-31 |
4.676072400999998 |
4.5954 |
¥-9,411 |
-1.75% |
KDJ死叉 |
| 51 |
2017-11-09 |
2017-11-16 |
4.555916365 |
4.4855100000000006 |
¥-8,302 |
-1.57% |
KDJ死叉 |
| 52 |
2017-11-22 |
2017-11-24 |
4.485825344 |
4.3956 |
¥-1.1万 |
-2.04% |
KDJ死叉 |
| 53 |
2017-11-30 |
2017-12-04 |
4.455786335 |
4.3956 |
¥-6,999 |
-1.38% |
KDJ死叉 |
| 54 |
2017-12-12 |
2017-12-13 |
4.2855652840000005 |
4.23576 |
¥-5,986 |
-1.19% |
KDJ死叉 |
| 55 |
2017-12-14 |
2017-12-25 |
4.255526275 |
4.255739999999999 |
¥-124 |
-0.02% |
KDJ死叉 |
| 56 |
2018-01-22 |
2018-01-30 |
4.615994382999999 |
4.50549 |
¥-1.2万 |
-2.42% |
KDJ死叉 |
| 57 |
2018-02-14 |
2018-03-05 |
4.235500269 |
4.24575 |
¥1,024 |
+0.21% |
KDJ死叉 |
| 58 |
2018-03-08 |
2018-03-15 |
4.30559129 |
4.275720000000001 |
¥-3,502 |
-0.72% |
KDJ死叉 |
| 59 |
2018-03-26 |
2018-04-10 |
4.145383241999999 |
4.15584 |
¥1,050 |
+0.22% |
KDJ死叉 |
| 60 |
2018-04-25 |
2018-05-14 |
4.175422251 |
4.23576 |
¥6,816 |
+1.41% |
KDJ死叉 |
| 61 |
2018-05-16 |
2018-05-17 |
4.311292999999999 |
4.275720000000001 |
¥-4,172 |
-0.85% |
KDJ死叉 |
| 62 |
2018-05-23 |
2018-05-24 |
4.30559129 |
4.255739999999999 |
¥-5,752 |
-1.19% |
KDJ死叉 |
| 63 |
2018-06-04 |
2018-06-12 |
4.20546126 |
4.11588 |
¥-1.0万 |
-2.16% |
KDJ死叉 |
| 64 |
2018-06-13 |
2018-06-19 |
4.20126 |
4.1058900000000005 |
¥-1.1万 |
-2.30% |
KDJ死叉 |
| 65 |
2018-06-26 |
2018-06-29 |
4.065279218 |
4.0459499999999995 |
¥-2,301 |
-0.51% |
KDJ死叉 |
| 66 |
2018-07-02 |
2018-07-05 |
4.105331229999999 |
4.03596 |
¥-7,828 |
-1.72% |
KDJ死叉 |
| 67 |
2018-07-11 |
2018-07-12 |
4.0012 |
3.95604 |
¥-5,154 |
-1.16% |
KDJ死叉 |
| 68 |
2018-07-16 |
2018-07-31 |
4.025227205999999 |
4.16583 |
¥1.5万 |
+3.46% |
KDJ死叉 |
| 69 |
2018-08-01 |
2018-08-02 |
4.185435254 |
4.095899999999999 |
¥-9,948 |
-2.17% |
KDJ死叉 |
| 70 |
2018-08-09 |
2018-08-17 |
4.145383241999999 |
4.11588 |
¥-3,335 |
-0.74% |
KDJ死叉 |
| 71 |
2018-08-24 |
2018-08-27 |
3.9551361849999997 |
3.95604 |
¥-30 |
-0.01% |
KDJ死叉 |
| 72 |
2018-09-19 |
2018-10-09 |
3.674772100999999 |
3.62637 |
¥-5,983 |
-1.35% |
KDJ死叉 |
| 73 |
2018-10-23 |
2018-11-12 |
3.3643690079999997 |
3.3966 |
¥4,076 |
+0.93% |
KDJ死叉 |
| 74 |
2018-11-13 |
2018-11-15 |
3.5345900589999997 |
3.64635 |
¥1.4万 |
+3.13% |
KDJ死叉 |
| 75 |
2018-12-14 |
2018-12-17 |
3.6947981069999996 |
3.65634 |
¥-4,869 |
-1.07% |
KDJ死叉 |
| 76 |
2018-12-25 |
2018-12-27 |
3.651095 |
3.61638 |
¥-4,407 |
-0.98% |
KDJ死叉 |
| 77 |
2019-01-25 |
2019-01-29 |
3.7248371159999993 |
3.7162800000000002 |
¥-1,164 |
-0.26% |
KDJ死叉 |
| 78 |
2019-02-12 |
2019-02-27 |
3.8650191579999995 |
4.23576 |
¥4.3万 |
+9.56% |
KDJ死叉 |
| 79 |
2019-05-08 |
2019-05-10 |
4.70611141 |
4.6453500000000005 |
¥-6,334 |
-1.32% |
KDJ死叉 |
| 80 |
2019-05-13 |
2019-05-29 |
4.70611141 |
5.2947 |
¥5.9万 |
+12.47% |
KDJ死叉 |
| 81 |
2019-06-12 |
2019-07-01 |
5.4470736319999995 |
6.063929999999999 |
¥6.1万 |
+11.29% |
KDJ死叉 |
| 82 |
2019-08-16 |
2019-08-28 |
5.356956604999999 |
5.43456 |
¥8,562 |
+1.42% |
KDJ死叉 |
| 83 |
2019-10-09 |
2019-10-18 |
6.017814802999999 |
5.9840100000000005 |
¥-3,617 |
-0.59% |
KDJ死叉 |
| 84 |
2019-10-29 |
2019-10-31 |
6.0278278059999995 |
5.894100000000001 |
¥-1.4万 |
-2.25% |
KDJ死叉 |
| 85 |
2019-11-05 |
2019-11-12 |
5.937710778999999 |
5.804189999999998 |
¥-1.4万 |
-2.28% |
KDJ死叉 |
| 86 |
2019-11-26 |
2019-11-29 |
6.087905823999998 |
5.97402 |
¥-1.1万 |
-1.90% |
KDJ死叉 |
| 87 |
2019-12-06 |
2019-12-24 |
6.0178148029999985 |
6.383609999999999 |
¥3.4万 |
+6.05% |
KDJ死叉 |
| 88 |
2019-12-30 |
2020-01-07 |
6.548503962 |
6.643350000000001 |
¥8,570 |
+1.42% |
KDJ死叉 |
| 89 |
2020-01-20 |
2020-01-22 |
6.878933061 |
6.5134799999999995 |
¥-3.3万 |
-5.34% |
KDJ死叉 |
| 90 |
2020-01-23 |
2020-02-03 |
6.538490959000001 |
5.67 |
¥-7.6万 |
-13.31% |
KDJ死叉 |
| 91 |
2020-02-10 |
2020-02-25 |
5.967749787999999 |
6.1938 |
¥1.9万 |
+3.76% |
KDJ死叉 |
| 92 |
2020-03-23 |
2020-04-02 |
5.50715165 |
5.544449999999999 |
¥3,335 |
+0.65% |
KDJ死叉 |
| 93 |
2020-04-08 |
2020-04-17 |
6.0478538120000005 |
6.39 |
¥3.0万 |
+5.63% |
KDJ死叉 |
| 94 |
2020-05-06 |
2020-05-18 |
6.358256904999998 |
6.90309 |
¥4.7万 |
+8.54% |
KDJ死叉 |
| 95 |
2020-06-10 |
2020-06-15 |
6.418334922999998 |
6.23376 |
¥-1.8万 |
-2.90% |
KDJ死叉 |
| 96 |
2020-06-17 |
2020-06-24 |
6.408321919999999 |
6.26373 |
¥-1.3万 |
-2.29% |
KDJ死叉 |
| 97 |
2020-08-11 |
2020-08-12 |
8.310792489999999 |
8.121870000000001 |
¥-1.3万 |
-2.30% |
KDJ死叉 |
| 98 |
2020-09-16 |
2020-09-25 |
8.260727474999998 |
8.131860000000001 |
¥-8,850 |
-1.59% |
KDJ死叉 |
| 99 |
2020-10-13 |
2020-10-22 |
8.571130568000001 |
8.5914 |
¥1,129 |
+0.21% |
KDJ死叉 |
| 100 |
2020-11-06 |
2020-12-09 |
7.409622219999999 |
10.1898 |
¥20.6万 |
+37.48% |
KDJ死叉 |
| 101 |
2020-12-24 |
2020-12-25 |
9.402209817 |
9.10089 |
¥-2.4万 |
-3.23% |
KDJ死叉 |
| 102 |
2020-12-29 |
2021-01-15 |
9.422235823 |
11.3886 |
¥15.1万 |
+20.83% |
KDJ死叉 |
| 103 |
2021-01-28 |
2021-02-08 |
11.81534354 |
12.76 |
¥6.8万 |
+7.96% |
KDJ死叉 |
| 104 |
2021-02-10 |
2021-02-22 |
14.749153419 |
14.34564 |
¥-2.6万 |
-2.77% |
KDJ死叉 |
| 105 |
2021-03-02 |
2021-03-05 |
15.620284679999997 |
13.4865 |
¥-12.6万 |
-13.69% |
KDJ死叉 |
| 106 |
2021-04-26 |
2021-04-27 |
12.275941677999999 |
11.81817 |
¥-3.0万 |
-3.76% |
KDJ死叉 |
| 107 |
2021-05-18 |
2021-05-20 |
11.194537354 |
10.94904 |
¥-1.7万 |
-2.22% |
KDJ死叉 |
| 108 |
2021-05-25 |
2021-06-04 |
10.643822189 |
10.3896 |
¥-1.8万 |
-2.42% |
KDJ死叉 |
| 109 |
2021-06-21 |
2021-06-22 |
9.182754000000001 |
9.05094 |
¥-1.1万 |
-1.47% |
KDJ死叉 |
| 110 |
2021-06-23 |
2021-07-05 |
9.252014771999999 |
8.841149999999999 |
¥-3.2万 |
-4.47% |
KDJ死叉 |
| 111 |
2021-07-16 |
2021-07-22 |
8.222466 |
7.862130000000001 |
¥-3.0万 |
-4.41% |
KDJ死叉 |
| 112 |
2021-07-23 |
2021-07-28 |
8.190636453999998 |
7.412580000000001 |
¥-6.3万 |
-9.53% |
KDJ死叉 |
| 113 |
2021-08-02 |
2021-08-16 |
7.619895282999998 |
8.7912 |
¥9.2万 |
+15.34% |
KDJ死叉 |
| 114 |
2021-10-20 |
2021-10-28 |
8.030428405999997 |
7.66233 |
¥-3.2万 |
-4.61% |
KDJ死叉 |
| 115 |
2021-11-12 |
2021-11-17 |
7.049154111999998 |
6.86313 |
¥-1.8万 |
-2.67% |
KDJ死叉 |
| 116 |
2021-11-18 |
2021-11-30 |
6.9120729999999995 |
6.933059999999999 |
¥1,756 |
+0.27% |
KDJ死叉 |
| 117 |
2021-12-02 |
2021-12-14 |
7.089206123999999 |
7.46253 |
¥3.4万 |
+5.23% |
KDJ死叉 |
| 118 |
2021-12-29 |
2021-12-30 |
7.2621780000000005 |
7.15284 |
¥-1.0万 |
-1.54% |
KDJ死叉 |
| 119 |
2022-01-05 |
2022-01-14 |
7.229388165999999 |
7.45254 |
¥2.0万 |
+3.06% |
KDJ死叉 |
| 120 |
2022-01-19 |
2022-01-21 |
7.609882279999999 |
7.57242 |
¥-3,568 |
-0.52% |
KDJ死叉 |
| 121 |
2022-02-09 |
2022-02-21 |
7.50975225 |
7.442549999999999 |
¥-6,312 |
-0.92% |
KDJ死叉 |
| 122 |
2022-03-04 |
2022-03-08 |
7.142142 |
7.00299 |
¥-1.3万 |
-1.98% |
KDJ死叉 |
| 123 |
2022-03-31 |
2022-04-14 |
6.678673000999999 |
6.78321 |
¥1.0万 |
+1.53% |
KDJ死叉 |
| 124 |
2022-05-05 |
2022-05-20 |
5.807541739999999 |
5.74425 |
¥-7,548 |
-1.12% |
KDJ死叉 |
| 125 |
2022-05-23 |
2022-05-25 |
5.877632761 |
5.68 |
¥-2.3万 |
-3.39% |
KDJ死叉 |
| 126 |
2022-06-29 |
2022-07-07 |
6.1579968449999996 |
6.25 |
¥9,409 |
+1.46% |
KDJ死叉 |
| 127 |
2022-08-12 |
2022-08-22 |
6.117944833 |
5.994000000000001 |
¥-1.3万 |
-2.06% |
KDJ死叉 |
| 128 |
2022-09-05 |
2022-09-19 |
5.827567745999999 |
5.774220000000001 |
¥-6,053 |
-0.95% |
KDJ死叉 |
| 129 |
2022-10-13 |
2022-10-20 |
5.827567745999999 |
5.66433 |
¥-1.8万 |
-2.83% |
KDJ死叉 |
| 130 |
2022-11-02 |
2022-11-18 |
5.487125643999999 |
5.73426 |
¥2.7万 |
+4.47% |
KDJ死叉 |
| 131 |
2022-11-28 |
2022-11-29 |
5.757476724999998 |
5.724270000000001 |
¥-3,877 |
-0.61% |
KDJ死叉 |
| 132 |
2022-11-30 |
2022-12-13 |
5.897658766999999 |
5.81418 |
¥-9,213 |
-1.45% |
KDJ死叉 |
| 133 |
2023-01-04 |
2023-01-20 |
5.497138647 |
5.7942 |
¥3.4万 |
+5.37% |
KDJ死叉 |
| 134 |
2023-03-21 |
2023-03-22 |
6.40832192 |
6.38361 |
¥-2,764 |
-0.42% |
KDJ死叉 |
| 135 |
2023-05-04 |
2023-05-15 |
6.478412940999999 |
6.42357 |
¥-5,791 |
-0.88% |
KDJ死叉 |
| 136 |
2023-06-30 |
2023-07-05 |
6.708712010000001 |
6.70329 |
¥-721 |
-0.11% |
KDJ死叉 |
| 137 |
2023-07-17 |
2023-07-24 |
6.908972069999999 |
6.6733199999999995 |
¥-2.2万 |
-3.44% |
KDJ死叉 |
| 138 |
2023-08-01 |
2023-08-08 |
6.90897207 |
6.81318 |
¥-8,972 |
-1.42% |
KDJ死叉 |
| 139 |
2023-08-29 |
2023-09-13 |
6.358256904999999 |
6.8931 |
¥5.2万 |
+8.38% |
KDJ死叉 |
| 140 |
2023-09-25 |
2023-10-09 |
6.898959066999999 |
6.80319 |
¥-9,566 |
-1.42% |
KDJ死叉 |
| 141 |
2023-10-26 |
2023-11-02 |
6.458386935 |
6.26373 |
¥-2.0万 |
-3.04% |
KDJ死叉 |
| 142 |
2023-11-07 |
2023-11-09 |
6.458386934999999 |
6.41358 |
¥-4,673 |
-0.72% |
KDJ死叉 |
| 143 |
2023-11-10 |
2023-11-21 |
6.448373932 |
6.513479999999999 |
¥6,265 |
+0.98% |
KDJ死叉 |
| 144 |
2023-12-05 |
2023-12-06 |
6.431928999999999 |
6.32367 |
¥-1.1万 |
-1.71% |
KDJ死叉 |
| 145 |
2023-12-08 |
2023-12-14 |
6.428347925999999 |
6.26373 |
¥-1.6万 |
-2.59% |
KDJ死叉 |
| 146 |
2024-01-17 |
2024-01-23 |
6.888946063999999 |
6.90309 |
¥1,087 |
+0.18% |
KDJ死叉 |
| 147 |
2024-01-25 |
2024-02-01 |
7.199349156999999 |
7.152839999999999 |
¥-4,189 |
-0.68% |
KDJ死叉 |
| 148 |
2024-02-06 |
2024-02-26 |
7.399609216999999 |
8.00199 |
¥5.0万 |
+8.11% |
KDJ死叉 |
| 149 |
2024-03-07 |
2024-03-12 |
8.280753480999998 |
7.912079999999999 |
¥-3.0万 |
-4.48% |
KDJ死叉 |
| 150 |
2024-03-26 |
2024-04-17 |
7.9302983760000005 |
9.04095 |
¥8.9万 |
+13.97% |
KDJ死叉 |
| 151 |
2024-04-18 |
2024-04-19 |
9.31209279 |
9.11088 |
¥-1.6万 |
-2.19% |
KDJ死叉 |
| 152 |
2024-05-07 |
2024-05-16 |
8.711312609999997 |
8.66133 |
¥-4,243 |
-0.60% |
KDJ死叉 |
| 153 |
2024-06-03 |
2024-06-14 |
8.0104024 |
7.88 |
¥-1.2万 |
-1.66% |
KDJ死叉 |
| 154 |
2024-06-19 |
2024-06-21 |
7.940311379 |
7.772220000000001 |
¥-1.5万 |
-2.15% |
KDJ死叉 |
| 155 |
2024-06-24 |
2024-06-28 |
7.9102723699999995 |
7.52 |
¥-3.4万 |
-4.96% |
KDJ死叉 |
| 156 |
2024-07-12 |
2024-07-17 |
7.559817264999998 |
7.262729999999999 |
¥-2.5万 |
-3.96% |
KDJ死叉 |
| 157 |
2024-07-29 |
2024-07-31 |
6.7387510189999995 |
6.5934 |
¥-1.4万 |
-2.19% |
KDJ死叉 |
| 158 |
2024-08-08 |
2024-08-09 |
6.528477955999999 |
6.50349 |
¥-2,495 |
-0.41% |
KDJ死叉 |
| 159 |
2024-08-14 |
2024-08-15 |
6.448373932 |
6.28371 |
¥-1.6万 |
-2.58% |
KDJ死叉 |
| 160 |
2024-08-16 |
2024-08-23 |
6.4984389469999995 |
6.383609999999999 |
¥-1.1万 |
-1.80% |
KDJ死叉 |
| 161 |
2024-09-11 |
2024-09-18 |
5.867619758 |
5.754239999999999 |
¥-1.1万 |
-1.96% |
KDJ死叉 |
| 162 |
2024-10-24 |
2024-10-30 |
6.908972069999999 |
6.71328 |
¥-1.6万 |
-2.86% |
KDJ死叉 |
| 163 |
2024-11-01 |
2024-11-13 |
6.969050088 |
7.23276 |
¥2.1万 |
+3.75% |
KDJ死叉 |
| 164 |
2024-11-28 |
2024-12-17 |
7.059167115 |
6.98301 |
¥-6,307 |
-1.11% |
KDJ死叉 |
| 165 |
2024-12-25 |
2025-01-03 |
7.252175 |
7.00299 |
¥-2.0万 |
-3.46% |
KDJ死叉 |
| 166 |
2025-01-15 |
2025-02-05 |
7.059167114999999 |
7.24275 |
¥1.4万 |
+2.57% |
KDJ死叉 |
| 167 |
2025-04-03 |
2025-04-08 |
7.579843270999999 |
6.90309 |
¥-5.0万 |
-8.96% |
KDJ死叉 |
| 168 |
2025-06-03 |
2025-06-04 |
7.119245133 |
7.042949999999999 |
¥-5,598 |
-1.10% |
KDJ死叉 |
| 169 |
2025-06-09 |
2025-06-23 |
7.069180117999999 |
7.01298 |
¥-4,163 |
-0.82% |
KDJ死叉 |
| 170 |
2025-06-25 |
2025-07-07 |
7.1893361539999985 |
7.23276 |
¥2,863 |
+0.57% |
KDJ死叉 |
| 171 |
2025-07-14 |
2025-07-24 |
7.379583210999999 |
7.922069999999999 |
¥3.7万 |
+7.32% |
KDJ死叉 |
| 172 |
2025-08-25 |
2025-08-28 |
7.569830267999999 |
7.46253 |
¥-7,821 |
-1.45% |
KDJ死叉 |
| 173 |
2025-09-10 |
2025-09-15 |
7.389596214 |
7.25274 |
¥-9,983 |
-1.88% |
KDJ死叉 |
| 174 |
2025-11-26 |
2025-12-16 |
7.970350387999999 |
8.541450000000001 |
¥3.7万 |
+7.13% |
KDJ死叉 |
| 175 |
2025-12-29 |
2026-01-08 |
8.581143570999998 |
8.5914 |
¥500 |
+0.09% |
KDJ死叉 |
| 176 |
2026-01-20 |
2026-01-26 |
8.901559666999999 |
8.871120000000001 |
¥-2,082 |
-0.37% |
KDJ死叉 |
| 177 |
2026-02-04 |
2026-02-26 |
9.272040778 |
9.94005 |
¥4.0万 |
+7.17% |
KDJ死叉 |
| 178 |
2026-03-12 |
2026-03-13 |
9.752664921999997 |
9.270719999999999 |
¥-2.9万 |
-4.97% |
KDJ死叉 |
| 179 |
2026-03-26 |
2026-04-08 |
8.61118258 |
8.65 |
¥2,391 |
+0.42% |
KDJ死叉 |
| 180 |
2026-04-09 |
2026-04-17 |
8.711312609999998 |
8.15184 |
¥-3.6万 |
-6.45% |
KDJ死叉 |
| 181 |
2026-04-30 |
2026-05-11 |
8.070480417999999 |
7.86 |
¥-1.4万 |
-2.64% |
KDJ死叉 |
| 182 |
2026-05-12 |
2026-05-13 |
8.250714472 |
7.842149999999999 |
¥-2.6万 |
-4.98% |
KDJ死叉 |
| 183 |
2026-05-26 |
2026-06-03 |
7.449674232 |
7.13286 |
¥-2.1万 |
-4.28% |
KDJ死叉 |
| 184 |
2026-06-04 |
2026-06-12 |
7.229388166 |
7.35264 |
¥7,880 |
+1.67% |
KDJ死叉 |
| 185 |
2026-06-16 |
2026-06-24 |
7.659947294999999 |
7.36263 |
¥-1.9万 |
-3.91% |
KDJ死叉 |
| 186 |
2026-07-16 |
2026-08-04 |
7.349544201999999 |
7.512479999999999 |
¥1.0万 |
+2.19% |
KDJ死叉 |
| 187 |
2026-08-21 |
2026-08-31 |
7.019115102999999 |
6.78321 |
¥-1.6万 |
-3.39% |
KDJ死叉 |
| 188 |
2026-09-10 |
2026-09-14 |
6.658646995 |
6.48351 |
¥-1.2万 |
-2.66% |
KDJ死叉 |
| 189 |
2026-10-08 |
2026-10-19 |
5.977762790999999 |
5.86413 |
¥-8,574 |
-1.93% |
KDJ死叉 |
| 190 |
2026-10-20 |
2026-10-22 |
6.0178148029999985 |
5.86413 |
¥-1.1万 |
-2.58% |
KDJ死叉 |
| 191 |
2026-10-27 |
2026-11-10 |
5.967749788 |
6.05394 |
¥5,982 |
+1.41% |
KDJ死叉 |
逐笔成交记录（共 382 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-12 |
KDJ金叉 |
买入 |
5.98598 |
166900.0 |
¥99.9万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
6.18381 |
166900.0 |
¥1.03M |
|
| 2015-04-21 |
KDJ金叉 |
买入 |
8.09809 |
126800.0 |
¥1.03M |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
7.94205 |
126800.0 |
¥1.01M |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
8.08808 |
124300.0 |
¥1.01M |
|
| 2015-07-02 |
KDJ死叉 |
卖出 |
7.67232 |
124300.0 |
¥95.3万 |
|
| 2015-08-04 |
KDJ金叉 |
买入 |
6.356349999999999 |
149700.0 |
¥95.2万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
6.48351 |
149700.0 |
¥97.0万 |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
5.605599999999999 |
169500.0 |
¥95.0万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
5.07492 |
169500.0 |
¥86.0万 |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
5.29529 |
167200.0 |
¥88.6万 |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
5.04495 |
167200.0 |
¥84.3万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
5.145139999999999 |
163900.0 |
¥84.4万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
5.1948 |
163900.0 |
¥85.1万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
5.395389999999999 |
158000.0 |
¥85.3万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
5.3846099999999995 |
158000.0 |
¥85.1万 |
|
| 2015-11-23 |
KDJ金叉 |
买入 |
5.635629999999999 |
150000.0 |
¥84.6万 |
|
| 2015-11-25 |
KDJ死叉 |
卖出 |
5.4945 |
150000.0 |
¥82.4万 |
|
| 2015-12-21 |
KDJ金叉 |
买入 |
5.395389999999999 |
152700.0 |
¥82.4万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
5.36463 |
152700.0 |
¥81.9万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
4.88 |
167900.0 |
¥82.0万 |
|
| 2016-01-18 |
KDJ死叉 |
卖出 |
4.57542 |
167900.0 |
¥76.8万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
4.72472 |
162000.0 |
¥76.6万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
4.5954 |
162000.0 |
¥74.4万 |
|
| 2016-01-26 |
KDJ金叉 |
买入 |
4.594589999999999 |
161900.0 |
¥74.4万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
4.29 |
161900.0 |
¥69.4万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
4.3043 |
161000.0 |
¥69.3万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
4.23576 |
161000.0 |
¥68.2万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
4.37437 |
156500.0 |
¥68.5万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
4.435560000000001 |
156500.0 |
¥69.4万 |
|
| 2016-03-15 |
KDJ金叉 |
买入 |
4.49449 |
155400.0 |
¥69.9万 |
|
| 2016-03-16 |
KDJ死叉 |
卖出 |
4.52547 |
155400.0 |
¥70.3万 |
|
| 2016-04-01 |
KDJ金叉 |
买入 |
4.57457 |
152700.0 |
¥69.9万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
4.56 |
152700.0 |
¥69.6万 |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
4.684679999999999 |
149200.0 |
¥69.9万 |
|
| 2016-04-18 |
KDJ死叉 |
卖出 |
4.66533 |
149200.0 |
¥69.6万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
4.344339999999999 |
159400.0 |
¥69.3万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
4.11588 |
159400.0 |
¥65.6万 |
|
| 2016-05-16 |
KDJ金叉 |
买入 |
4.11411 |
159700.0 |
¥65.7万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
4.05594 |
159700.0 |
¥64.8万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
4.15415 |
155900.0 |
¥64.8万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
4.065930000000001 |
155900.0 |
¥63.4万 |
|
| 2016-06-16 |
KDJ金叉 |
买入 |
4.174169999999999 |
151400.0 |
¥63.2万 |
|
| 2016-06-21 |
KDJ死叉 |
卖出 |
4.1058900000000005 |
151400.0 |
¥62.1万 |
|
| 2016-06-30 |
KDJ金叉 |
买入 |
4.14 |
150600.0 |
¥62.4万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
4.1958 |
150600.0 |
¥63.2万 |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
4.25425 |
148300.0 |
¥63.1万 |
|
| 2016-07-19 |
KDJ死叉 |
卖出 |
4.20579 |
148300.0 |
¥62.4万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
4.25425 |
146500.0 |
¥62.3万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
4.15584 |
146500.0 |
¥60.9万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
4.19419 |
145100.0 |
¥60.9万 |
|
| 2016-08-26 |
KDJ死叉 |
卖出 |
4.26573 |
145100.0 |
¥61.9万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
4.37437 |
141100.0 |
¥61.7万 |
|
| 2016-09-22 |
KDJ死叉 |
卖出 |
4.54545 |
141100.0 |
¥64.1万 |
|
| 2016-09-26 |
KDJ金叉 |
买入 |
4.624619999999999 |
138300.0 |
¥64.0万 |
|
| 2016-09-30 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
138300.0 |
¥64.2万 |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
4.604599999999999 |
140000.0 |
¥64.5万 |
|
| 2016-10-21 |
KDJ死叉 |
卖出 |
4.4855100000000006 |
140000.0 |
¥62.8万 |
|
| 2016-10-24 |
KDJ金叉 |
买入 |
4.554549999999999 |
138100.0 |
¥62.9万 |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
4.50549 |
138100.0 |
¥62.2万 |
|
| 2016-11-01 |
KDJ金叉 |
买入 |
4.56 |
136000.0 |
¥62.0万 |
|
| 2016-11-03 |
KDJ死叉 |
卖出 |
4.465529999999999 |
136000.0 |
¥60.7万 |
|
| 2016-11-07 |
KDJ金叉 |
买入 |
4.51451 |
134600.0 |
¥60.8万 |
|
| 2016-11-17 |
KDJ死叉 |
卖出 |
4.78521 |
134600.0 |
¥64.4万 |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
4.87487 |
131700.0 |
¥64.2万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
4.74525 |
131700.0 |
¥62.5万 |
|
| 2016-12-12 |
KDJ金叉 |
买入 |
4.65465 |
134500.0 |
¥62.6万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
4.47552 |
134500.0 |
¥60.2万 |
|
| 2016-12-15 |
KDJ金叉 |
买入 |
4.504499999999999 |
133300.0 |
¥60.1万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
4.60539 |
133300.0 |
¥61.4万 |
|
| 2017-01-23 |
KDJ金叉 |
买入 |
4.51451 |
136200.0 |
¥61.5万 |
|
| 2017-02-14 |
KDJ死叉 |
卖出 |
4.80519 |
136200.0 |
¥65.4万 |
|
| 2017-02-23 |
KDJ金叉 |
买入 |
4.924919999999999 |
133300.0 |
¥65.7万 |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
4.83516 |
133300.0 |
¥64.4万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
4.84484 |
132400.0 |
¥64.2万 |
|
| 2017-03-22 |
KDJ死叉 |
卖出 |
4.75524 |
132400.0 |
¥62.9万 |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
4.9049 |
128800.0 |
¥63.2万 |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
4.82517 |
128800.0 |
¥62.1万 |
|
| 2017-03-30 |
KDJ金叉 |
买入 |
4.84484 |
127400.0 |
¥61.7万 |
|
| 2017-03-31 |
KDJ死叉 |
卖出 |
4.7951999999999995 |
127400.0 |
¥61.1万 |
|
| 2017-04-12 |
KDJ金叉 |
买入 |
5.02 |
121600.0 |
¥61.1万 |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
4.7951999999999995 |
121600.0 |
¥58.3万 |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
4.504499999999999 |
129400.0 |
¥58.3万 |
|
| 2017-05-08 |
KDJ死叉 |
卖出 |
4.34565 |
129400.0 |
¥56.2万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
4.39439 |
128500.0 |
¥56.5万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
4.39 |
128500.0 |
¥56.4万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
4.504499999999999 |
124400.0 |
¥56.1万 |
|
| 2017-07-07 |
KDJ死叉 |
卖出 |
4.49 |
124400.0 |
¥55.8万 |
|
| 2017-07-11 |
KDJ金叉 |
买入 |
4.554549999999999 |
123100.0 |
¥56.1万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
4.515479999999999 |
123100.0 |
¥55.6万 |
|
| 2017-07-14 |
KDJ金叉 |
买入 |
4.57457 |
121700.0 |
¥55.7万 |
|
| 2017-07-26 |
KDJ死叉 |
卖出 |
4.72527 |
121700.0 |
¥57.5万 |
|
| 2017-08-04 |
KDJ金叉 |
买入 |
4.894889999999999 |
117100.0 |
¥57.3万 |
|
| 2017-08-11 |
KDJ死叉 |
卖出 |
4.80519 |
117100.0 |
¥56.3万 |
|
| 2017-08-23 |
KDJ金叉 |
买入 |
4.774769999999999 |
118100.0 |
¥56.4万 |
|
| 2017-08-31 |
KDJ死叉 |
卖出 |
4.5954 |
118100.0 |
¥54.3万 |
|
| 2017-09-12 |
KDJ金叉 |
买入 |
4.594589999999999 |
118000.0 |
¥54.2万 |
|
| 2017-09-21 |
KDJ死叉 |
卖出 |
4.55544 |
118000.0 |
¥53.7万 |
|
| 2017-10-26 |
KDJ金叉 |
买入 |
4.674669999999999 |
114700.0 |
¥53.6万 |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
4.5954 |
114700.0 |
¥52.7万 |
|
| 2017-11-09 |
KDJ金叉 |
买入 |
4.55455 |
115700.0 |
¥52.7万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
4.4855100000000006 |
115700.0 |
¥51.9万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
4.48448 |
115600.0 |
¥51.9万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
4.3956 |
115600.0 |
¥50.8万 |
|
| 2017-11-30 |
KDJ金叉 |
买入 |
4.45445 |
113800.0 |
¥50.7万 |
|
| 2017-12-04 |
KDJ死叉 |
卖出 |
4.3956 |
113800.0 |
¥50.0万 |
|
| 2017-12-12 |
KDJ金叉 |
买入 |
4.28428 |
117200.0 |
¥50.2万 |
|
| 2017-12-13 |
KDJ死叉 |
卖出 |
4.23576 |
117200.0 |
¥49.6万 |
|
| 2017-12-14 |
KDJ金叉 |
买入 |
4.25425 |
116400.0 |
¥49.5万 |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
4.255739999999999 |
116400.0 |
¥49.5万 |
|
| 2018-01-22 |
KDJ金叉 |
买入 |
4.61461 |
107500.0 |
¥49.6万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
4.50549 |
107500.0 |
¥48.4万 |
|
| 2018-02-14 |
KDJ金叉 |
买入 |
4.23423 |
114100.0 |
¥48.3万 |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
4.24575 |
114100.0 |
¥48.4万 |
|
| 2018-03-08 |
KDJ金叉 |
买入 |
4.3043 |
112400.0 |
¥48.4万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
4.275720000000001 |
112400.0 |
¥48.0万 |
|
| 2018-03-26 |
KDJ金叉 |
买入 |
4.144139999999999 |
114000.0 |
¥47.3万 |
|
| 2018-04-10 |
KDJ死叉 |
卖出 |
4.15584 |
114000.0 |
¥47.4万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
4.174169999999999 |
115400.0 |
¥48.2万 |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
4.23576 |
115400.0 |
¥48.9万 |
|
| 2018-05-16 |
KDJ金叉 |
买入 |
4.31 |
113200.0 |
¥48.8万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
4.275720000000001 |
113200.0 |
¥48.4万 |
|
| 2018-05-23 |
KDJ金叉 |
买入 |
4.3043 |
112500.0 |
¥48.4万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
4.255739999999999 |
112500.0 |
¥47.9万 |
|
| 2018-06-04 |
KDJ金叉 |
买入 |
4.2042 |
113800.0 |
¥47.9万 |
|
| 2018-06-12 |
KDJ死叉 |
卖出 |
4.11588 |
113800.0 |
¥46.8万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
4.2 |
111400.0 |
¥46.8万 |
|
| 2018-06-19 |
KDJ死叉 |
卖出 |
4.1058900000000005 |
111400.0 |
¥45.7万 |
|
| 2018-06-26 |
KDJ金叉 |
买入 |
4.06406 |
112000.0 |
¥45.5万 |
|
| 2018-06-29 |
KDJ死叉 |
卖出 |
4.0459499999999995 |
112000.0 |
¥45.3万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
4.104099999999999 |
110900.0 |
¥45.5万 |
|
| 2018-07-05 |
KDJ死叉 |
卖出 |
4.03596 |
110900.0 |
¥44.7万 |
|
| 2018-07-11 |
KDJ金叉 |
买入 |
4.0 |
111200.0 |
¥44.5万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
3.95604 |
111200.0 |
¥44.0万 |
|
| 2018-07-16 |
KDJ金叉 |
买入 |
4.024019999999999 |
110200.0 |
¥44.4万 |
|
| 2018-07-31 |
KDJ死叉 |
卖出 |
4.16583 |
110200.0 |
¥45.9万 |
|
| 2018-08-01 |
KDJ金叉 |
买入 |
4.18418 |
109600.0 |
¥45.9万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
4.095899999999999 |
109600.0 |
¥44.9万 |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
4.144139999999999 |
108500.0 |
¥45.0万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
4.11588 |
108500.0 |
¥44.6万 |
|
| 2018-08-24 |
KDJ金叉 |
买入 |
3.95395 |
107500.0 |
¥42.5万 |
|
| 2018-08-27 |
KDJ死叉 |
卖出 |
3.95604 |
107500.0 |
¥42.5万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
3.6736699999999995 |
120900.0 |
¥44.4万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
3.62637 |
120900.0 |
¥43.8万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
3.3633599999999997 |
130600.0 |
¥43.9万 |
|
| 2018-11-12 |
KDJ死叉 |
卖出 |
3.3966 |
130600.0 |
¥44.3万 |
|
| 2018-11-13 |
KDJ金叉 |
买入 |
3.5335299999999994 |
124400.0 |
¥44.0万 |
|
| 2018-11-15 |
KDJ死叉 |
卖出 |
3.64635 |
124400.0 |
¥45.3万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
3.6936899999999997 |
123100.0 |
¥45.5万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
3.65634 |
123100.0 |
¥45.0万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
3.65 |
123100.0 |
¥44.9万 |
|
| 2018-12-27 |
KDJ死叉 |
卖出 |
3.61638 |
123100.0 |
¥44.5万 |
|
| 2019-01-25 |
KDJ金叉 |
买入 |
3.7237199999999997 |
120300.0 |
¥44.8万 |
|
| 2019-01-29 |
KDJ死叉 |
卖出 |
3.7162800000000002 |
120300.0 |
¥44.7万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
3.8638599999999994 |
115900.0 |
¥44.8万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
4.23576 |
115900.0 |
¥49.1万 |
|
| 2019-05-08 |
KDJ金叉 |
买入 |
4.7047 |
101900.0 |
¥48.0万 |
|
| 2019-05-10 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
101900.0 |
¥47.3万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
4.7047 |
101200.0 |
¥47.6万 |
|
| 2019-05-29 |
KDJ死叉 |
卖出 |
5.2947 |
101200.0 |
¥53.6万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
5.445439999999999 |
99600.0 |
¥54.3万 |
|
| 2019-07-01 |
KDJ死叉 |
卖出 |
6.063929999999999 |
99600.0 |
¥60.4万 |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
5.355349999999999 |
112700.0 |
¥60.4万 |
|
| 2019-08-28 |
KDJ死叉 |
卖出 |
5.43456 |
112700.0 |
¥61.2万 |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
6.01601 |
101600.0 |
¥61.1万 |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
5.9840100000000005 |
101600.0 |
¥60.8万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
6.026019999999999 |
101000.0 |
¥60.9万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
5.894100000000001 |
101000.0 |
¥59.5万 |
|
| 2019-11-05 |
KDJ金叉 |
买入 |
5.935929999999999 |
100200.0 |
¥59.5万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
5.804189999999998 |
100200.0 |
¥58.1万 |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
6.086079999999999 |
95200.0 |
¥58.0万 |
|
| 2019-11-29 |
KDJ死叉 |
卖出 |
5.97402 |
95200.0 |
¥56.9万 |
|
| 2019-12-06 |
KDJ金叉 |
买入 |
6.016009999999999 |
94300.0 |
¥56.7万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
6.383609999999999 |
94300.0 |
¥60.2万 |
|
| 2019-12-30 |
KDJ金叉 |
买入 |
6.54654 |
92300.0 |
¥60.4万 |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
6.643350000000001 |
92300.0 |
¥61.3万 |
|
| 2020-01-20 |
KDJ金叉 |
买入 |
6.876869999999999 |
89100.0 |
¥61.3万 |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
6.5134799999999995 |
89100.0 |
¥58.0万 |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
6.53653 |
87000.0 |
¥56.9万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
5.67 |
87000.0 |
¥49.3万 |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
5.965959999999999 |
84500.0 |
¥50.4万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
6.1938 |
84500.0 |
¥52.3万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
5.5055 |
93600.0 |
¥51.5万 |
|
| 2020-04-02 |
KDJ死叉 |
卖出 |
5.544449999999999 |
93600.0 |
¥51.9万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
6.04604 |
87200.0 |
¥52.7万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
6.39 |
87200.0 |
¥55.7万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
6.356349999999999 |
86900.0 |
¥55.3万 |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
6.90309 |
86900.0 |
¥60.0万 |
|
| 2020-06-10 |
KDJ金叉 |
买入 |
6.416409999999998 |
93900.0 |
¥60.3万 |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
6.23376 |
93900.0 |
¥58.5万 |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
6.4064 |
91200.0 |
¥58.4万 |
|
| 2020-06-24 |
KDJ死叉 |
卖出 |
6.26373 |
91200.0 |
¥57.1万 |
|
| 2020-08-11 |
KDJ金叉 |
买入 |
8.3083 |
68800.0 |
¥57.2万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
8.121870000000001 |
68800.0 |
¥55.9万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
8.258249999999999 |
67400.0 |
¥55.7万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
8.131860000000001 |
67400.0 |
¥54.8万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
8.56856 |
63800.0 |
¥54.7万 |
|
| 2020-10-22 |
KDJ死叉 |
卖出 |
8.5914 |
63800.0 |
¥54.8万 |
|
| 2020-11-06 |
KDJ金叉 |
买入 |
7.407399999999999 |
74300.0 |
¥55.1万 |
|
| 2020-12-09 |
KDJ死叉 |
卖出 |
10.1898 |
74300.0 |
¥75.7万 |
|
| 2020-12-24 |
KDJ金叉 |
买入 |
9.39939 |
80400.0 |
¥75.6万 |
|
| 2020-12-25 |
KDJ死叉 |
卖出 |
9.10089 |
80400.0 |
¥73.1万 |
|
| 2020-12-29 |
KDJ金叉 |
买入 |
9.41941 |
77100.0 |
¥72.6万 |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
11.3886 |
77100.0 |
¥87.8万 |
|
| 2021-01-28 |
KDJ金叉 |
买入 |
11.8118 |
72800.0 |
¥86.0万 |
|
| 2021-02-08 |
KDJ死叉 |
卖出 |
12.76 |
72800.0 |
¥92.9万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
14.744729999999999 |
64700.0 |
¥95.4万 |
|
| 2021-02-22 |
KDJ死叉 |
卖出 |
14.34564 |
64700.0 |
¥92.8万 |
|
| 2021-03-02 |
KDJ金叉 |
买入 |
15.615599999999997 |
58900.0 |
¥92.0万 |
|
| 2021-03-05 |
KDJ死叉 |
卖出 |
13.4865 |
58900.0 |
¥79.4万 |
|
| 2021-04-26 |
KDJ金叉 |
买入 |
12.27226 |
65100.0 |
¥79.9万 |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
11.81817 |
65100.0 |
¥76.9万 |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
11.19118 |
68900.0 |
¥77.1万 |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
10.94904 |
68900.0 |
¥75.4万 |
|
| 2021-05-25 |
KDJ金叉 |
买入 |
10.64063 |
70900.0 |
¥75.5万 |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
10.3896 |
70900.0 |
¥73.6万 |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
9.18 |
79900.0 |
¥73.4万 |
|
| 2021-06-22 |
KDJ死叉 |
卖出 |
9.05094 |
79900.0 |
¥72.3万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
9.249239999999999 |
78400.0 |
¥72.5万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
8.841149999999999 |
78400.0 |
¥69.3万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
8.22 |
83600.0 |
¥68.7万 |
|
| 2021-07-22 |
KDJ死叉 |
卖出 |
7.862130000000001 |
83600.0 |
¥65.7万 |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
8.18818 |
80900.0 |
¥66.3万 |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
7.412580000000001 |
80900.0 |
¥59.9万 |
|
| 2021-08-02 |
KDJ金叉 |
买入 |
7.617609999999998 |
78700.0 |
¥60.0万 |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
8.7912 |
78700.0 |
¥69.2万 |
|
| 2021-10-20 |
KDJ金叉 |
买入 |
8.028019999999998 |
86100.0 |
¥69.1万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
7.66233 |
86100.0 |
¥66.0万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
7.047039999999999 |
93500.0 |
¥65.9万 |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
6.86313 |
93500.0 |
¥64.2万 |
|
| 2021-11-18 |
KDJ金叉 |
买入 |
6.91 |
92900.0 |
¥64.2万 |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
6.933059999999999 |
92900.0 |
¥64.4万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
7.087079999999999 |
90700.0 |
¥64.3万 |
|
| 2021-12-14 |
KDJ死叉 |
卖出 |
7.46253 |
90700.0 |
¥67.7万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
7.26 |
93000.0 |
¥67.5万 |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
7.15284 |
93000.0 |
¥66.5万 |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
7.227219999999999 |
92400.0 |
¥66.8万 |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
7.45254 |
92400.0 |
¥68.8万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
7.607599999999999 |
89800.0 |
¥68.3万 |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
7.57242 |
89800.0 |
¥68.0万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
7.5075 |
90900.0 |
¥68.3万 |
|
| 2022-02-21 |
KDJ死叉 |
卖出 |
7.442549999999999 |
90900.0 |
¥67.6万 |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
7.14 |
94500.0 |
¥67.5万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
7.00299 |
94500.0 |
¥66.2万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
6.676669999999999 |
98700.0 |
¥65.9万 |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
6.78321 |
98700.0 |
¥66.9万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
5.805799999999999 |
116100.0 |
¥67.4万 |
|
| 2022-05-20 |
KDJ死叉 |
卖出 |
5.74425 |
116100.0 |
¥66.7万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
5.875869999999999 |
113400.0 |
¥66.7万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
5.68 |
113400.0 |
¥64.4万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
6.156149999999999 |
104400.0 |
¥64.3万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
6.25 |
104400.0 |
¥65.2万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
6.11611 |
106600.0 |
¥65.2万 |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
5.994000000000001 |
106600.0 |
¥63.9万 |
|
| 2022-09-05 |
KDJ金叉 |
买入 |
5.825819999999999 |
109900.0 |
¥64.0万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
5.774220000000001 |
109900.0 |
¥63.4万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
5.825819999999999 |
108800.0 |
¥63.4万 |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
5.66433 |
108800.0 |
¥61.6万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
5.48548 |
111900.0 |
¥61.4万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
5.73426 |
111900.0 |
¥64.1万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
5.755749999999999 |
111000.0 |
¥63.9万 |
|
| 2022-11-29 |
KDJ死叉 |
卖出 |
5.724270000000001 |
111000.0 |
¥63.5万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
5.89589 |
108100.0 |
¥63.8万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
5.81418 |
108100.0 |
¥62.8万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
5.49549 |
114900.0 |
¥63.2万 |
|
| 2023-01-20 |
KDJ死叉 |
卖出 |
5.7942 |
114900.0 |
¥66.6万 |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
6.4064 |
103800.0 |
¥66.5万 |
|
| 2023-03-22 |
KDJ死叉 |
卖出 |
6.38361 |
103800.0 |
¥66.2万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
6.476469999999999 |
102000.0 |
¥66.1万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
6.42357 |
102000.0 |
¥65.5万 |
|
| 2023-06-30 |
KDJ金叉 |
买入 |
6.7067000000000005 |
97000.0 |
¥65.1万 |
|
| 2023-07-05 |
KDJ死叉 |
卖出 |
6.70329 |
97000.0 |
¥65.0万 |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
6.906899999999999 |
94500.0 |
¥65.3万 |
|
| 2023-07-24 |
KDJ死叉 |
卖出 |
6.6733199999999995 |
94500.0 |
¥63.0万 |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
6.906899999999999 |
91700.0 |
¥63.4万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
6.81318 |
91700.0 |
¥62.5万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
6.356349999999999 |
97900.0 |
¥62.2万 |
|
| 2023-09-13 |
KDJ死叉 |
卖出 |
6.8931 |
97900.0 |
¥67.5万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
6.896889999999999 |
97800.0 |
¥67.5万 |
|
| 2023-10-09 |
KDJ死叉 |
卖出 |
6.80319 |
97800.0 |
¥66.5万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
6.456449999999999 |
102800.0 |
¥66.4万 |
|
| 2023-11-02 |
KDJ死叉 |
卖出 |
6.26373 |
102800.0 |
¥64.4万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
6.4564499999999985 |
100000.0 |
¥64.6万 |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
6.41358 |
100000.0 |
¥64.1万 |
|
| 2023-11-10 |
KDJ金叉 |
买入 |
6.44644 |
99200.0 |
¥64.0万 |
|
| 2023-11-21 |
KDJ死叉 |
卖出 |
6.513479999999999 |
99200.0 |
¥64.6万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
6.43 |
100300.0 |
¥64.5万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
6.32367 |
100300.0 |
¥63.4万 |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
6.426419999999999 |
99000.0 |
¥63.6万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
6.26373 |
99000.0 |
¥62.0万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
6.886879999999998 |
90000.0 |
¥62.0万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
6.90309 |
90000.0 |
¥62.1万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
7.19719 |
86100.0 |
¥62.0万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
7.152839999999999 |
86100.0 |
¥61.6万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
7.397389999999999 |
82800.0 |
¥61.3万 |
|
| 2024-02-26 |
KDJ死叉 |
卖出 |
8.00199 |
82800.0 |
¥66.2万 |
|
| 2024-03-07 |
KDJ金叉 |
买入 |
8.27827 |
80600.0 |
¥66.7万 |
|
| 2024-03-12 |
KDJ死叉 |
卖出 |
7.912079999999999 |
80600.0 |
¥63.8万 |
|
| 2024-03-26 |
KDJ金叉 |
买入 |
7.927919999999999 |
80000.0 |
¥63.4万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
9.04095 |
80000.0 |
¥72.3万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
9.3093 |
77500.0 |
¥72.2万 |
|
| 2024-04-19 |
KDJ死叉 |
卖出 |
9.11088 |
77500.0 |
¥70.6万 |
|
| 2024-05-07 |
KDJ金叉 |
买入 |
8.708699999999999 |
80700.0 |
¥70.3万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
8.66133 |
80700.0 |
¥69.9万 |
|
| 2024-06-03 |
KDJ金叉 |
买入 |
8.008 |
87700.0 |
¥70.3万 |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
7.88 |
87700.0 |
¥69.1万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
7.93793 |
87400.0 |
¥69.4万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
7.772220000000001 |
87400.0 |
¥67.9万 |
|
| 2024-06-24 |
KDJ金叉 |
买入 |
7.9079 |
85900.0 |
¥67.9万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
7.52 |
85900.0 |
¥64.6万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
7.557549999999998 |
84700.0 |
¥64.0万 |
|
| 2024-07-17 |
KDJ死叉 |
卖出 |
7.262729999999999 |
84700.0 |
¥61.5万 |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
6.73673 |
91700.0 |
¥61.8万 |
|
| 2024-07-31 |
KDJ死叉 |
卖出 |
6.5934 |
91700.0 |
¥60.4万 |
|
| 2024-08-08 |
KDJ金叉 |
买入 |
6.526519999999999 |
92600.0 |
¥60.5万 |
|
| 2024-08-09 |
KDJ死叉 |
卖出 |
6.50349 |
92600.0 |
¥60.2万 |
|
| 2024-08-14 |
KDJ金叉 |
买入 |
6.44644 |
93700.0 |
¥60.4万 |
|
| 2024-08-15 |
KDJ死叉 |
卖出 |
6.28371 |
93700.0 |
¥58.9万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
6.49649 |
90500.0 |
¥58.8万 |
|
| 2024-08-23 |
KDJ死叉 |
卖出 |
6.383609999999999 |
90500.0 |
¥57.8万 |
|
| 2024-09-11 |
KDJ金叉 |
买入 |
5.8658600000000005 |
97800.0 |
¥57.4万 |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
5.754239999999999 |
97800.0 |
¥56.3万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
6.906899999999999 |
81600.0 |
¥56.4万 |
|
| 2024-10-30 |
KDJ死叉 |
卖出 |
6.71328 |
81600.0 |
¥54.8万 |
|
| 2024-11-01 |
KDJ金叉 |
买入 |
6.966959999999999 |
79100.0 |
¥55.1万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
7.23276 |
79100.0 |
¥57.2万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
7.057049999999999 |
80600.0 |
¥56.9万 |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
6.98301 |
80600.0 |
¥56.3万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
7.25 |
77900.0 |
¥56.5万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
7.00299 |
77900.0 |
¥54.5万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
7.0570499999999985 |
76900.0 |
¥54.3万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
7.24275 |
76900.0 |
¥55.7万 |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
7.577569999999999 |
73300.0 |
¥55.6万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
6.90309 |
73300.0 |
¥50.6万 |
|
| 2025-06-03 |
KDJ金叉 |
买入 |
7.117109999999999 |
71400.0 |
¥50.8万 |
|
| 2025-06-04 |
KDJ死叉 |
卖出 |
7.042949999999999 |
71400.0 |
¥50.3万 |
|
| 2025-06-09 |
KDJ金叉 |
买入 |
7.067059999999999 |
71400.0 |
¥50.5万 |
|
| 2025-06-23 |
KDJ死叉 |
卖出 |
7.01298 |
71400.0 |
¥50.1万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
7.187179999999999 |
69400.0 |
¥49.9万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
7.23276 |
69400.0 |
¥50.2万 |
|
| 2025-07-14 |
KDJ金叉 |
买入 |
7.377369999999999 |
68100.0 |
¥50.3万 |
|
| 2025-07-24 |
KDJ死叉 |
卖出 |
7.922069999999999 |
68100.0 |
¥53.9万 |
|
| 2025-08-25 |
KDJ金叉 |
买入 |
7.5675599999999985 |
71400.0 |
¥54.0万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
7.46253 |
71400.0 |
¥53.3万 |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
7.387379999999999 |
71800.0 |
¥53.1万 |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
7.25274 |
71800.0 |
¥52.1万 |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
7.967959999999999 |
65500.0 |
¥52.2万 |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
8.541450000000001 |
65500.0 |
¥55.9万 |
|
| 2025-12-29 |
KDJ金叉 |
买入 |
8.57857 |
65100.0 |
¥55.9万 |
|
| 2026-01-08 |
KDJ死叉 |
卖出 |
8.5914 |
65100.0 |
¥55.9万 |
|
| 2026-01-20 |
KDJ金叉 |
买入 |
8.89889 |
62900.0 |
¥56.0万 |
|
| 2026-01-26 |
KDJ死叉 |
卖出 |
8.871120000000001 |
62900.0 |
¥55.8万 |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
9.26926 |
59500.0 |
¥55.2万 |
|
| 2026-02-26 |
KDJ死叉 |
卖出 |
9.94005 |
59500.0 |
¥59.1万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
9.74974 |
60800.0 |
¥59.3万 |
|
| 2026-03-13 |
KDJ死叉 |
卖出 |
9.270719999999999 |
60800.0 |
¥56.3万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
8.6086 |
66000.0 |
¥56.8万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
8.65 |
66000.0 |
¥57.1万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
8.708699999999999 |
64300.0 |
¥56.0万 |
|
| 2026-04-17 |
KDJ死叉 |
卖出 |
8.15184 |
64300.0 |
¥52.4万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
8.06806 |
65700.0 |
¥53.0万 |
|
| 2026-05-11 |
KDJ死叉 |
卖出 |
7.86 |
65700.0 |
¥51.6万 |
|
| 2026-05-12 |
KDJ金叉 |
买入 |
8.24824 |
63100.0 |
¥52.1万 |
|
| 2026-05-13 |
KDJ死叉 |
卖出 |
7.842149999999999 |
63100.0 |
¥49.5万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
7.447439999999999 |
65900.0 |
¥49.1万 |
|
| 2026-06-03 |
KDJ死叉 |
卖出 |
7.13286 |
65900.0 |
¥47.0万 |
|
| 2026-06-04 |
KDJ金叉 |
买入 |
7.227219999999999 |
65100.0 |
¥47.1万 |
|
| 2026-06-12 |
KDJ死叉 |
卖出 |
7.35264 |
65100.0 |
¥47.9万 |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
7.657649999999999 |
62900.0 |
¥48.2万 |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
7.36263 |
62900.0 |
¥46.3万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
7.347339999999999 |
62700.0 |
¥46.1万 |
|
| 2026-08-04 |
KDJ死叉 |
卖出 |
7.512479999999999 |
62700.0 |
¥47.1万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
7.017009999999999 |
67100.0 |
¥47.1万 |
|
| 2026-08-31 |
KDJ死叉 |
卖出 |
6.78321 |
67100.0 |
¥45.5万 |
|
| 2026-09-10 |
KDJ金叉 |
买入 |
6.65665 |
68400.0 |
¥45.5万 |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
6.48351 |
68400.0 |
¥44.3万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
5.975969999999999 |
74300.0 |
¥44.4万 |
|
| 2026-10-19 |
KDJ死叉 |
卖出 |
5.86413 |
74300.0 |
¥43.6万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
6.016009999999999 |
72200.0 |
¥43.4万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
5.86413 |
72200.0 |
¥42.3万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
5.965959999999999 |
70900.0 |
¥42.3万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
6.05394 |
70900.0 |
¥42.9万 |
|