000063 中兴通讯 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥29.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -70.93%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 202 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-30 |
19.675550894999997 |
19.45053 |
¥-1.2万 |
-1.17% |
KDJ死叉 |
| 2 |
2015-03-16 |
2015-03-30 |
19.865797951999998 |
22.05 |
¥10.6万 |
+10.96% |
KDJ死叉 |
| 3 |
2015-04-09 |
2015-04-10 |
24.381662304999995 |
23.736240000000002 |
¥-2.9万 |
-2.68% |
KDJ死叉 |
| 4 |
2015-05-13 |
2015-05-29 |
30.619763174 |
30.959009999999996 |
¥1.1万 |
+1.08% |
KDJ死叉 |
| 5 |
2015-06-10 |
2015-06-16 |
32.29193467499999 |
30.41955 |
¥-6.3万 |
-5.83% |
KDJ死叉 |
| 6 |
2015-07-07 |
2015-07-08 |
21.497917440999995 |
17.96 |
¥-16.2万 |
-16.48% |
KDJ死叉 |
| 7 |
2015-07-16 |
2015-07-28 |
21.327696389999996 |
18.6813 |
¥-10.3万 |
-12.43% |
KDJ死叉 |
| 8 |
2015-08-05 |
2015-08-19 |
20.556695159 |
18.8811 |
¥-6.1万 |
-8.18% |
KDJ死叉 |
| 9 |
2015-08-31 |
2015-09-15 |
16.855055 |
15.64434 |
¥-4.9万 |
-7.21% |
KDJ死叉 |
| 10 |
2015-10-30 |
2015-11-03 |
17.943301375999997 |
17.36262 |
¥-2.1万 |
-3.27% |
KDJ死叉 |
| 11 |
2015-11-05 |
2015-11-13 |
18.223665459999996 |
18.781200000000002 |
¥1.9万 |
+3.03% |
KDJ死叉 |
| 12 |
2015-12-03 |
2015-12-09 |
18.193626451 |
17.36262 |
¥-2.9万 |
-4.60% |
KDJ死叉 |
| 13 |
2015-12-11 |
2015-12-24 |
17.632898283 |
18.79119 |
¥4.0万 |
+6.54% |
KDJ死叉 |
| 14 |
2016-01-19 |
2016-01-27 |
15.109621526999998 |
14.56542 |
¥-2.3万 |
-3.63% |
KDJ死叉 |
| 15 |
2016-02-05 |
2016-02-26 |
14.618984379999997 |
14.26572 |
¥-1.5万 |
-2.45% |
KDJ死叉 |
| 16 |
2016-03-03 |
2016-04-11 |
15.029517503 |
14.62536 |
¥-1.7万 |
-2.72% |
KDJ死叉 |
| 17 |
2016-04-26 |
2016-05-09 |
14.218464260000001 |
13.786200000000001 |
¥-1.8万 |
-3.07% |
KDJ死叉 |
| 18 |
2016-05-24 |
2016-05-25 |
13.344002 |
13.26672 |
¥-3,486 |
-0.61% |
KDJ死叉 |
| 19 |
2016-05-26 |
2016-06-14 |
13.297267983999998 |
13.12686 |
¥-7,462 |
-1.31% |
KDJ死叉 |
| 20 |
2016-07-14 |
2016-07-18 |
14.819244439999999 |
14.635350000000003 |
¥-7,098 |
-1.27% |
KDJ死叉 |
| 21 |
2016-07-19 |
2016-07-25 |
14.969439484999997 |
14.72 |
¥-9,367 |
-1.70% |
KDJ死叉 |
| 22 |
2016-07-26 |
2016-07-28 |
15.139660535999997 |
14.5854 |
¥-2.0万 |
-3.69% |
KDJ死叉 |
| 23 |
2016-08-09 |
2016-08-19 |
14.839270445999999 |
14.985 |
¥4,986 |
+0.95% |
KDJ死叉 |
| 24 |
2016-09-02 |
2016-09-13 |
14.749153418999999 |
14.56542 |
¥-6,734 |
-1.28% |
KDJ死叉 |
| 25 |
2016-09-28 |
2016-10-18 |
14.669049394999996 |
14.745239999999999 |
¥2,555 |
+0.49% |
KDJ死叉 |
| 26 |
2016-11-25 |
2016-11-30 |
16.931988072999996 |
16.79319 |
¥-4,459 |
-0.85% |
KDJ死叉 |
| 27 |
2016-12-02 |
2016-12-05 |
17.572820264999997 |
16.94304 |
¥-1.9万 |
-3.61% |
KDJ死叉 |
| 28 |
2016-12-20 |
2017-01-06 |
15.640310685999998 |
15.85413 |
¥6,732 |
+1.34% |
KDJ死叉 |
| 29 |
2017-01-19 |
2017-02-08 |
14.969439484999999 |
14.89509 |
¥-2,672 |
-0.53% |
KDJ死叉 |
| 30 |
2017-02-13 |
2017-02-17 |
15.219764559999998 |
15.3846 |
¥5,335 |
+1.05% |
KDJ死叉 |
| 31 |
2017-02-21 |
2017-03-03 |
15.690375700999999 |
15.54444 |
¥-4,910 |
-0.96% |
KDJ死叉 |
| 32 |
2017-04-12 |
2017-04-14 |
17.242391165999997 |
16.87311 |
¥-1.1万 |
-2.17% |
KDJ死叉 |
| 33 |
2017-05-16 |
2017-06-01 |
17.422625219999997 |
19.50048 |
¥5.9万 |
+11.89% |
KDJ死叉 |
| 34 |
2017-06-16 |
2017-06-23 |
21.327696389999996 |
22.38759 |
¥2.7万 |
+4.94% |
KDJ死叉 |
| 35 |
2017-07-13 |
2017-07-19 |
23.33029699 |
21.84813 |
¥-3.7万 |
-6.38% |
KDJ死叉 |
| 36 |
2017-08-10 |
2017-08-14 |
22.629386779999997 |
21.74823 |
¥-2.1万 |
-3.92% |
KDJ死叉 |
| 37 |
2017-08-16 |
2017-08-28 |
21.868398551999995 |
22.957020000000004 |
¥2.6万 |
+4.95% |
KDJ死叉 |
| 38 |
2017-08-29 |
2017-09-04 |
23.530557049999995 |
23.656320000000004 |
¥2,753 |
+0.50% |
KDJ死叉 |
| 39 |
2017-09-05 |
2017-09-13 |
24.321584286999993 |
24.885089999999998 |
¥1.3万 |
+2.29% |
KDJ死叉 |
| 40 |
2017-10-17 |
2017-10-20 |
30.499607138000002 |
27.981990000000003 |
¥-4.7万 |
-8.28% |
KDJ死叉 |
| 41 |
2017-10-27 |
2017-11-09 |
29.73861891 |
32.71725 |
¥5.1万 |
+9.98% |
KDJ死叉 |
| 42 |
2017-11-10 |
2017-11-13 |
34.74512041 |
35.1648 |
¥6,628 |
+1.18% |
KDJ死叉 |
| 43 |
2017-11-14 |
2017-11-16 |
36.627564973999995 |
35.78417999999999 |
¥-1.3万 |
-2.33% |
KDJ死叉 |
| 44 |
2017-11-17 |
2017-11-20 |
37.598826264999985 |
35.944019999999995 |
¥-2.5万 |
-4.43% |
KDJ死叉 |
| 45 |
2017-11-21 |
2017-11-23 |
39.050711699999994 |
39.96 |
¥1.2万 |
+2.30% |
KDJ死叉 |
| 46 |
2017-12-11 |
2017-12-19 |
35.496095635 |
35.2647 |
¥-3,751 |
-0.68% |
KDJ死叉 |
| 47 |
2017-12-22 |
2017-12-28 |
37.909229358 |
36.21375 |
¥-2.5万 |
-4.50% |
KDJ死叉 |
| 48 |
2018-01-05 |
2018-01-08 |
36.74772101 |
35.964 |
¥-1.1万 |
-2.16% |
KDJ死叉 |
| 49 |
2018-01-12 |
2018-01-15 |
36.237057856999996 |
35.67429 |
¥-8,029 |
-1.58% |
KDJ死叉 |
| 50 |
2018-01-16 |
2018-01-19 |
36.11690182099999 |
36.53343 |
¥5,597 |
+1.12% |
KDJ死叉 |
| 51 |
2018-02-09 |
2018-03-05 |
28.827435636999997 |
31.768199999999997 |
¥5.0万 |
+10.17% |
KDJ死叉 |
| 52 |
2018-03-07 |
2018-03-08 |
33.119933 |
32.63733 |
¥-8,223 |
-1.49% |
KDJ死叉 |
| 53 |
2018-03-28 |
2018-06-14 |
29.908839960999995 |
25.36 |
¥-8.2万 |
-15.23% |
KDJ死叉 |
| 54 |
2018-07-04 |
2018-07-12 |
13.467489034999998 |
13.31 |
¥-5,620 |
-1.20% |
KDJ死叉 |
| 55 |
2018-09-17 |
2018-10-08 |
18.023405399999994 |
16.69 |
¥-3.4万 |
-7.43% |
KDJ死叉 |
| 56 |
2018-10-18 |
2018-10-31 |
16.020804799999997 |
16.7832 |
¥2.0万 |
+4.73% |
KDJ死叉 |
| 57 |
2018-11-05 |
2018-11-15 |
18.083483417999997 |
19.930049999999998 |
¥4.5万 |
+10.18% |
KDJ死叉 |
| 58 |
2018-11-19 |
2018-11-21 |
21.537969453000002 |
19.98 |
¥-3.5万 |
-7.26% |
KDJ死叉 |
| 59 |
2018-12-04 |
2018-12-10 |
21.417813416999998 |
19.5804 |
¥-3.9万 |
-8.61% |
KDJ死叉 |
| 60 |
2018-12-25 |
2019-01-03 |
19.995966990999996 |
19.57041 |
¥-8,931 |
-2.16% |
KDJ死叉 |
| 61 |
2019-01-08 |
2019-01-18 |
19.945901976000002 |
19.83015 |
¥-2,495 |
-0.61% |
KDJ死叉 |
| 62 |
2019-01-22 |
2019-01-23 |
21.0273063 |
20.33964 |
¥-1.3万 |
-3.30% |
KDJ死叉 |
| 63 |
2019-02-11 |
2019-02-27 |
20.226266059999997 |
29.35062 |
¥17.6万 |
+45.07% |
KDJ死叉 |
| 64 |
2019-03-29 |
2019-04-12 |
28.537058549999998 |
30.1698 |
¥3.1万 |
+5.69% |
KDJ死叉 |
| 65 |
2019-05-13 |
2019-05-21 |
30.059035006 |
27.972 |
¥-4.1万 |
-6.97% |
KDJ死叉 |
| 66 |
2019-05-22 |
2019-05-27 |
29.268007769000004 |
28.24173 |
¥-2.0万 |
-3.54% |
KDJ死叉 |
| 67 |
2019-06-21 |
2019-07-05 |
32.041609599999994 |
33.25671 |
¥2.0万 |
+3.76% |
KDJ死叉 |
| 68 |
2019-07-17 |
2019-07-19 |
32.95279287299999 |
31.23873 |
¥-2.9万 |
-5.23% |
KDJ死叉 |
| 69 |
2019-07-25 |
2019-08-05 |
32.892714854999994 |
31.358610000000002 |
¥-2.5万 |
-4.69% |
KDJ死叉 |
| 70 |
2019-08-16 |
2019-08-30 |
28.136538429999998 |
29.43054 |
¥2.3万 |
+4.57% |
KDJ死叉 |
| 71 |
2019-11-20 |
2019-11-21 |
31.90957 |
31.14882 |
¥-1.3万 |
-2.41% |
KDJ死叉 |
| 72 |
2019-11-26 |
2019-12-19 |
30.449542122999993 |
33.985980000000005 |
¥6.0万 |
+11.58% |
KDJ死叉 |
| 73 |
2020-01-10 |
2020-01-15 |
37.29843617499999 |
36.4635 |
¥-1.3万 |
-2.27% |
KDJ死叉 |
| 74 |
2020-01-20 |
2020-02-03 |
38.75032161 |
35.25 |
¥-5.1万 |
-9.06% |
KDJ死叉 |
| 75 |
2020-02-10 |
2020-02-27 |
38.60012656499999 |
51.09885 |
¥16.4万 |
+32.34% |
KDJ死叉 |
| 76 |
2020-04-16 |
2020-04-27 |
39.150841729999996 |
39.4605 |
¥5,093 |
+0.76% |
KDJ死叉 |
| 77 |
2020-05-06 |
2020-05-15 |
40.552662149999996 |
40.82913 |
¥4,360 |
+0.65% |
KDJ死叉 |
| 78 |
2020-06-02 |
2020-06-15 |
38.75032161 |
37.91205 |
¥-1.5万 |
-2.19% |
KDJ死叉 |
| 79 |
2020-06-17 |
2020-06-24 |
40.182051 |
39.64032 |
¥-9,246 |
-1.38% |
KDJ死叉 |
| 80 |
2020-08-13 |
2020-08-25 |
38.621583 |
38.49147 |
¥-2,422 |
-0.37% |
KDJ死叉 |
| 81 |
2020-09-01 |
2020-09-04 |
38.85045163999999 |
36.972989999999996 |
¥-3.2万 |
-4.86% |
KDJ死叉 |
| 82 |
2020-09-16 |
2020-09-25 |
33.643690080000006 |
33.14682 |
¥-9,427 |
-1.51% |
KDJ死叉 |
| 83 |
2020-10-29 |
2020-10-30 |
33.243169959999996 |
33.03693 |
¥-3,869 |
-0.65% |
KDJ死叉 |
| 84 |
2020-11-25 |
2020-11-27 |
36.247070859999994 |
35.44452 |
¥-1.4万 |
-2.24% |
KDJ死叉 |
| 85 |
2020-12-16 |
2020-12-23 |
33.04290989999999 |
31.368599999999994 |
¥-3.1万 |
-5.10% |
KDJ死叉 |
| 86 |
2020-12-24 |
2020-12-25 |
31.811310531 |
31.118849999999995 |
¥-1.3万 |
-2.21% |
KDJ死叉 |
| 87 |
2020-12-30 |
2021-01-08 |
33.600077 |
32.51745 |
¥-1.8万 |
-3.25% |
KDJ死叉 |
| 88 |
2021-02-10 |
2021-03-01 |
31.751232512999998 |
31.728240000000003 |
¥-553 |
-0.10% |
KDJ死叉 |
| 89 |
2021-03-18 |
2021-03-26 |
30.439529119999992 |
29.1708 |
¥-2.2万 |
-4.20% |
KDJ死叉 |
| 90 |
2021-03-29 |
2021-03-30 |
29.518332843999996 |
29.24073 |
¥-5,012 |
-0.97% |
KDJ死叉 |
| 91 |
2021-04-06 |
2021-04-08 |
29.628885999999998 |
28.971 |
¥-1.1万 |
-2.25% |
KDJ死叉 |
| 92 |
2021-04-19 |
2021-05-06 |
28.236668459999997 |
28.821150000000003 |
¥1.0万 |
+2.04% |
KDJ死叉 |
| 93 |
2021-05-17 |
2021-05-24 |
29.007669690999993 |
28.66131 |
¥-6,212 |
-1.22% |
KDJ死叉 |
| 94 |
2021-05-25 |
2021-06-03 |
29.458254825999997 |
30.81 |
¥2.3万 |
+4.56% |
KDJ死叉 |
| 95 |
2021-06-21 |
2021-06-23 |
33.964106175999994 |
32.68728 |
¥-2.0万 |
-3.79% |
KDJ死叉 |
| 96 |
2021-07-01 |
2021-07-02 |
33.373338999 |
32.64732 |
¥-1.1万 |
-2.20% |
KDJ死叉 |
| 97 |
2021-09-01 |
2021-09-15 |
33.243169959999996 |
33.31665 |
¥946 |
+0.19% |
KDJ死叉 |
| 98 |
2021-09-24 |
2021-09-29 |
34.855263443 |
33.866099999999996 |
¥-1.4万 |
-2.87% |
KDJ死叉 |
| 99 |
2021-10-12 |
2021-10-19 |
34.434717317 |
33.56 |
¥-1.2万 |
-2.57% |
KDJ死叉 |
| 100 |
2021-10-20 |
2021-10-21 |
34.194405245 |
33.77619 |
¥-5,911 |
-1.25% |
KDJ死叉 |
| 101 |
2021-10-27 |
2021-10-28 |
34.094275214999996 |
33.63633 |
¥-6,365 |
-1.37% |
KDJ死叉 |
| 102 |
2021-11-05 |
2021-11-09 |
31.581011461999996 |
31.138830000000006 |
¥-6,502 |
-1.43% |
KDJ死叉 |
| 103 |
2021-11-10 |
2021-11-26 |
31.400777407999996 |
32.02794 |
¥8,831 |
+1.97% |
KDJ死叉 |
| 104 |
2021-12-09 |
2021-12-21 |
31.140439329999992 |
32.05791000000001 |
¥1.3万 |
+2.92% |
KDJ死叉 |
| 105 |
2021-12-29 |
2022-01-14 |
33.032896897 |
33.07689 |
¥487 |
+0.10% |
KDJ死叉 |
| 106 |
2022-01-19 |
2022-01-20 |
34.14434023 |
33.61635 |
¥-7,425 |
-1.58% |
KDJ死叉 |
| 107 |
2022-02-10 |
2022-02-15 |
30.639789179999994 |
29.24073 |
¥-2.1万 |
-4.59% |
KDJ死叉 |
| 108 |
2022-02-22 |
2022-02-28 |
29.83874894 |
29.180790000000002 |
¥-9,801 |
-2.23% |
KDJ死叉 |
| 109 |
2022-03-14 |
2022-03-15 |
24.631987379999998 |
23.88609 |
¥-1.3万 |
-3.06% |
KDJ死叉 |
| 110 |
2022-03-18 |
2022-03-30 |
23.570609061999996 |
24.11586 |
¥9,630 |
+2.28% |
KDJ死叉 |
| 111 |
2022-04-25 |
2022-04-26 |
22.52925675 |
22.24773 |
¥-5,447 |
-1.28% |
KDJ死叉 |
| 112 |
2022-04-27 |
2022-05-10 |
22.379061704999998 |
22.7772 |
¥7,435 |
+1.75% |
KDJ死叉 |
| 113 |
2022-05-18 |
2022-05-24 |
23.891025157999998 |
23.31666 |
¥-1.1万 |
-2.43% |
KDJ死叉 |
| 114 |
2022-05-27 |
2022-06-10 |
24.031207199999997 |
24.08589 |
¥830 |
+0.20% |
KDJ死叉 |
| 115 |
2022-06-16 |
2022-06-23 |
25.623274676999994 |
24.92505 |
¥-1.2万 |
-2.75% |
KDJ死叉 |
| 116 |
2022-07-01 |
2022-07-04 |
25.483092634999995 |
25.234740000000002 |
¥-4,120 |
-1.00% |
KDJ死叉 |
| 117 |
2022-07-19 |
2022-08-01 |
24.421714317 |
24.15582 |
¥-4,561 |
-1.12% |
KDJ死叉 |
| 118 |
2022-08-08 |
2022-08-17 |
25.473079631999997 |
24.29568 |
¥-1.9万 |
-4.65% |
KDJ死叉 |
| 119 |
2022-08-31 |
2022-09-02 |
24.381662305 |
24.02595 |
¥-5,698 |
-1.49% |
KDJ死叉 |
| 120 |
2022-09-07 |
2022-09-19 |
24.642000383 |
24.43554 |
¥-3,292 |
-0.87% |
KDJ死叉 |
| 121 |
2022-10-13 |
2022-10-26 |
21.287644377999996 |
21.63 |
¥5,945 |
+1.58% |
KDJ死叉 |
| 122 |
2022-11-02 |
2022-11-11 |
22.339009692999998 |
23.3766 |
¥1.8万 |
+4.61% |
KDJ死叉 |
| 123 |
2022-12-02 |
2022-12-14 |
25.082572515 |
26.52345 |
¥2.3万 |
+5.71% |
KDJ死叉 |
| 124 |
2022-12-28 |
2022-12-29 |
25.653313685999994 |
25.0 |
¥-1.1万 |
-2.58% |
KDJ死叉 |
| 125 |
2022-12-30 |
2023-01-10 |
25.653313686 |
25.71426 |
¥857 |
+0.21% |
KDJ死叉 |
| 126 |
2023-01-13 |
2023-02-01 |
26.694665997999994 |
26.64 |
¥-971 |
-0.23% |
KDJ死叉 |
| 127 |
2023-02-10 |
2023-02-20 |
27.836148339999998 |
27.81 |
¥-510 |
-0.12% |
KDJ死叉 |
| 128 |
2023-02-22 |
2023-03-06 |
29.858774945999997 |
32.4675 |
¥3.5万 |
+8.70% |
KDJ死叉 |
| 129 |
2023-03-14 |
2023-03-17 |
33.73380710699999 |
32.81715 |
¥-1.2万 |
-2.75% |
KDJ死叉 |
| 130 |
2023-03-20 |
2023-03-21 |
34.74512041 |
33.966 |
¥-9,866 |
-2.27% |
KDJ死叉 |
| 131 |
2023-03-23 |
2023-03-28 |
35.53614764699999 |
34.0659 |
¥-1.7万 |
-4.17% |
KDJ死叉 |
| 132 |
2023-05-17 |
2023-06-08 |
30.870088249 |
35.22474 |
¥5.6万 |
+14.07% |
KDJ死叉 |
| 133 |
2023-06-12 |
2023-06-13 |
36.457343922999996 |
35.764199999999995 |
¥-8,939 |
-1.93% |
KDJ死叉 |
| 134 |
2023-06-15 |
2023-06-16 |
37.088163112 |
37.23 |
¥1,607 |
+0.35% |
KDJ死叉 |
| 135 |
2023-06-19 |
2023-06-29 |
39.050711699999994 |
42.50745 |
¥4.0万 |
+8.82% |
KDJ死叉 |
| 136 |
2023-07-17 |
2023-07-20 |
43.95708317 |
42.4575 |
¥-1.7万 |
-3.44% |
KDJ死叉 |
| 137 |
2023-08-02 |
2023-08-08 |
39.67151788599999 |
37.70226 |
¥-2.4万 |
-4.99% |
KDJ死叉 |
| 138 |
2023-08-16 |
2023-08-17 |
36.347200889999996 |
35.51445 |
¥-1.0万 |
-2.32% |
KDJ死叉 |
| 139 |
2023-08-23 |
2023-09-07 |
35.840749 |
33.866099999999996 |
¥-2.4万 |
-5.54% |
KDJ死叉 |
| 140 |
2023-09-22 |
2023-10-09 |
33.183091942 |
32.40756 |
¥-9,894 |
-2.37% |
KDJ死叉 |
| 141 |
2023-10-10 |
2023-10-11 |
33.593625065 |
33.01 |
¥-7,241 |
-1.77% |
KDJ死叉 |
| 142 |
2023-10-30 |
2023-11-17 |
25.853573745999995 |
27.22275 |
¥2.1万 |
+5.26% |
KDJ死叉 |
| 143 |
2023-12-05 |
2023-12-06 |
25.657694999999997 |
24.975 |
¥-1.1万 |
-2.69% |
KDJ死叉 |
| 144 |
2023-12-11 |
2023-12-20 |
25.933677769999996 |
25.914060000000003 |
¥-433 |
-0.11% |
KDJ死叉 |
| 145 |
2023-12-29 |
2024-01-05 |
26.284132874999997 |
24.994979999999998 |
¥-2.0万 |
-4.93% |
KDJ死叉 |
| 146 |
2024-01-17 |
2024-01-18 |
23.951103175999997 |
23.1768 |
¥-1.3万 |
-3.26% |
KDJ死叉 |
| 147 |
2024-01-19 |
2024-01-31 |
24.021194196999996 |
22.72725 |
¥-2.1万 |
-5.42% |
KDJ死叉 |
| 148 |
2024-02-07 |
2024-02-29 |
23.099997920999996 |
27.16 |
¥6.3万 |
+17.54% |
KDJ死叉 |
| 149 |
2024-03-01 |
2024-03-06 |
29.888813954999996 |
28.95102 |
¥-1.3万 |
-3.17% |
KDJ死叉 |
| 150 |
2024-04-16 |
2024-04-23 |
28.0364084 |
27.662309999999998 |
¥-5,545 |
-1.36% |
KDJ死叉 |
| 151 |
2024-04-29 |
2024-05-09 |
28.847461642999992 |
27.52 |
¥-1.9万 |
-4.63% |
KDJ死叉 |
| 152 |
2024-05-15 |
2024-05-16 |
28.617162573999998 |
28.39158 |
¥-3,137 |
-0.82% |
KDJ死叉 |
| 153 |
2024-05-17 |
2024-05-21 |
28.538559 |
27.72225 |
¥-1.1万 |
-2.89% |
KDJ死叉 |
| 154 |
2024-06-03 |
2024-06-12 |
26.904939060999997 |
26.83314 |
¥-1,094 |
-0.30% |
KDJ死叉 |
| 155 |
2024-06-13 |
2024-06-21 |
27.585823265 |
27.30267 |
¥-3,904 |
-1.06% |
KDJ死叉 |
| 156 |
2024-07-01 |
2024-07-09 |
28.006369390999996 |
27.13284 |
¥-1.2万 |
-3.15% |
KDJ死叉 |
| 157 |
2024-07-10 |
2024-07-16 |
28.837448639999998 |
27.702270000000002 |
¥-1.4万 |
-3.97% |
KDJ死叉 |
| 158 |
2024-08-01 |
2024-08-06 |
27.455654225999996 |
26.12385 |
¥-1.7万 |
-4.88% |
KDJ死叉 |
| 159 |
2024-08-16 |
2024-08-22 |
26.013781793999993 |
25.20477 |
¥-1.0万 |
-3.14% |
KDJ死叉 |
| 160 |
2024-09-02 |
2024-09-10 |
24.902338460999996 |
23.52645 |
¥-1.7万 |
-5.55% |
KDJ死叉 |
| 161 |
2024-09-20 |
2024-10-11 |
23.981142184999992 |
31.27869 |
¥9.0万 |
+30.39% |
KDJ死叉 |
| 162 |
2024-10-25 |
2024-10-31 |
31.430816417 |
30.00996 |
¥-1.7万 |
-4.55% |
KDJ死叉 |
| 163 |
2024-11-06 |
2024-11-18 |
31.110400320999997 |
33.30666 |
¥2.6万 |
+7.03% |
KDJ死叉 |
| 164 |
2024-12-02 |
2024-12-12 |
31.200517347999995 |
31.12884 |
¥-1,021 |
-0.26% |
KDJ死叉 |
| 165 |
2024-12-18 |
2025-01-03 |
32.532246746999995 |
38.21175 |
¥6.7万 |
+17.42% |
KDJ死叉 |
| 166 |
2025-01-13 |
2025-01-24 |
37.458644222999986 |
40.97898 |
¥4.3万 |
+9.37% |
KDJ死叉 |
| 167 |
2025-01-27 |
2025-02-05 |
42.712810000000005 |
41.468489999999996 |
¥-1.5万 |
-2.94% |
KDJ死叉 |
| 168 |
2025-02-07 |
2025-02-10 |
43.055912899999996 |
42.7572 |
¥-3,489 |
-0.72% |
KDJ死叉 |
| 169 |
2025-02-24 |
2025-02-28 |
42.975808875999995 |
39.95001 |
¥-3.4万 |
-7.07% |
KDJ死叉 |
| 170 |
2025-03-13 |
2025-03-18 |
38.0494114 |
37.32264 |
¥-8,560 |
-1.94% |
KDJ死叉 |
| 171 |
2025-03-31 |
2025-04-09 |
34.554873353 |
29.480490000000003 |
¥-6.5万 |
-14.71% |
KDJ死叉 |
| 172 |
2025-05-30 |
2025-06-16 |
31.339399 |
31.32864 |
¥-242 |
-0.06% |
KDJ死叉 |
| 173 |
2025-06-25 |
2025-07-07 |
31.791284525 |
32.1678 |
¥4,366 |
+1.15% |
KDJ死叉 |
| 174 |
2025-07-11 |
2025-07-23 |
33.173078939 |
33.85611 |
¥7,738 |
+2.03% |
KDJ死叉 |
| 175 |
2025-07-25 |
2025-07-31 |
34.660395 |
34.55541 |
¥-1,292 |
-0.33% |
KDJ死叉 |
| 176 |
2025-08-13 |
2025-08-28 |
34.594925364999995 |
43.956 |
¥10.5万 |
+27.02% |
KDJ死叉 |
| 177 |
2025-08-29 |
2025-09-01 |
46.16995683299999 |
46.323629999999994 |
¥1,454 |
+0.30% |
KDJ死叉 |
| 178 |
2025-09-02 |
2025-09-03 |
47.72197229799999 |
44.77518 |
¥-3.0万 |
-6.20% |
KDJ死叉 |
| 179 |
2025-09-15 |
2025-09-25 |
44.043209 |
43.956 |
¥-1,054 |
-0.23% |
KDJ死叉 |
| 180 |
2025-09-26 |
2025-09-29 |
45.418981607999996 |
44.37558 |
¥-1.1万 |
-2.33% |
KDJ死叉 |
| 181 |
2025-10-09 |
2025-10-15 |
45.939657763999996 |
50.978970000000004 |
¥5.0万 |
+10.94% |
KDJ死叉 |
| 182 |
2025-10-17 |
2025-10-20 |
53.469436019999996 |
48.951 |
¥-4.2万 |
-8.48% |
KDJ死叉 |
| 183 |
2025-11-11 |
2025-11-12 |
42.41272 |
40.0599 |
¥-2.6万 |
-5.58% |
KDJ死叉 |
| 184 |
2025-11-14 |
2025-11-18 |
40.202207045 |
39.02094 |
¥-1.3万 |
-2.97% |
KDJ死叉 |
| 185 |
2025-11-19 |
2025-11-20 |
39.260984762999996 |
39.72024 |
¥4,787 |
+1.14% |
KDJ死叉 |
| 186 |
2025-12-23 |
2026-01-14 |
37.368527195999995 |
40.189769999999996 |
¥3.2万 |
+7.52% |
KDJ死叉 |
| 187 |
2026-01-28 |
2026-02-02 |
40.25227206 |
38.17179 |
¥-2.4万 |
-5.20% |
KDJ死叉 |
| 188 |
2026-02-11 |
2026-03-04 |
37.628865274 |
36.4 |
¥-1.4万 |
-3.29% |
KDJ死叉 |
| 189 |
2026-03-12 |
2026-03-18 |
36.857864043 |
35.79417 |
¥-1.2万 |
-2.92% |
KDJ死叉 |
| 190 |
2026-04-02 |
2026-04-03 |
32.832636837 |
32.29767 |
¥-6,754 |
-1.66% |
KDJ死叉 |
| 191 |
2026-04-23 |
2026-04-27 |
37.248371160000005 |
35.764199999999995 |
¥-1.6万 |
-4.01% |
KDJ死叉 |
| 192 |
2026-04-28 |
2026-04-29 |
37.0111 |
35.78418 |
¥-1.3万 |
-3.34% |
KDJ死叉 |
| 193 |
2026-05-07 |
2026-05-15 |
38.65019158 |
37.60236 |
¥-1.0万 |
-2.74% |
KDJ死叉 |
| 194 |
2026-05-29 |
2026-06-02 |
38.550061549999995 |
35.08488 |
¥-3.3万 |
-9.02% |
KDJ死叉 |
| 195 |
2026-06-23 |
2026-06-29 |
39.150841729999996 |
35.31465 |
¥-3.2万 |
-9.83% |
KDJ死叉 |
| 196 |
2026-07-07 |
2026-07-08 |
35.75643371299999 |
36.753209999999996 |
¥8,083 |
+2.76% |
KDJ死叉 |
| 197 |
2026-08-06 |
2026-08-20 |
34.24447026 |
33.7662 |
¥-4,298 |
-1.43% |
KDJ死叉 |
| 198 |
2026-09-01 |
2026-09-04 |
34.034197197 |
33.41655 |
¥-5,524 |
-1.84% |
KDJ死叉 |
| 199 |
2026-09-17 |
2026-09-18 |
32.151752632999994 |
32.01 |
¥-1,377 |
-0.47% |
KDJ死叉 |
| 200 |
2026-09-21 |
2026-09-28 |
32.502207737999996 |
31.668299999999995 |
¥-7,675 |
-2.59% |
KDJ死叉 |
| 201 |
2026-10-20 |
2026-11-02 |
27.165277138999997 |
27.492479999999997 |
¥3,349 |
+1.17% |
KDJ死叉 |
| 202 |
2026-11-05 |
2026-11-13 |
28.266707468999996 |
28.0719 |
¥-2,073 |
-0.72% |
KDJ死叉 |
逐笔成交记录（共 404 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
19.669649999999997 |
50600.0 |
¥99.6万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
19.45053 |
50600.0 |
¥98.4万 |
|
| 2015-03-16 |
KDJ金叉 |
买入 |
19.85984 |
48800.0 |
¥96.9万 |
|
| 2015-03-30 |
KDJ死叉 |
卖出 |
22.05 |
48800.0 |
¥1.08M |
|
| 2015-04-09 |
KDJ金叉 |
买入 |
24.374349999999996 |
44800.0 |
¥1.09M |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
23.736240000000002 |
44800.0 |
¥1.06M |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
30.61058 |
34700.0 |
¥1.06M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
30.959009999999996 |
34700.0 |
¥1.07M |
|
| 2015-06-10 |
KDJ金叉 |
买入 |
32.28225 |
33300.0 |
¥1.08M |
|
| 2015-06-16 |
KDJ死叉 |
卖出 |
30.41955 |
33300.0 |
¥1.01M |
|
| 2015-07-07 |
KDJ金叉 |
买入 |
21.491469999999996 |
45600.0 |
¥98.0万 |
|
| 2015-07-08 |
KDJ死叉 |
卖出 |
17.96 |
45600.0 |
¥81.9万 |
|
| 2015-07-16 |
KDJ金叉 |
买入 |
21.321299999999997 |
39000.0 |
¥83.2万 |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
18.6813 |
39000.0 |
¥72.8万 |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
20.55053 |
36300.0 |
¥74.6万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
18.8811 |
36300.0 |
¥68.5万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
16.85 |
40200.0 |
¥67.8万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
15.64434 |
40200.0 |
¥62.9万 |
|
| 2015-10-30 |
KDJ金叉 |
买入 |
17.93792 |
35500.0 |
¥63.7万 |
|
| 2015-11-03 |
KDJ死叉 |
卖出 |
17.36262 |
35500.0 |
¥61.6万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
18.218199999999996 |
33700.0 |
¥61.4万 |
|
| 2015-11-13 |
KDJ死叉 |
卖出 |
18.781200000000002 |
33700.0 |
¥63.3万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
18.18817 |
34900.0 |
¥63.5万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
17.36262 |
34900.0 |
¥60.6万 |
|
| 2015-12-11 |
KDJ金叉 |
买入 |
17.627609999999997 |
34300.0 |
¥60.5万 |
|
| 2015-12-24 |
KDJ死叉 |
卖出 |
18.79119 |
34300.0 |
¥64.4万 |
|
| 2016-01-19 |
KDJ金叉 |
买入 |
15.105089999999999 |
42600.0 |
¥64.4万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
14.56542 |
42600.0 |
¥62.0万 |
|
| 2016-02-05 |
KDJ金叉 |
买入 |
14.614599999999998 |
42500.0 |
¥62.1万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
14.26572 |
42500.0 |
¥60.6万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
15.02501 |
40400.0 |
¥60.7万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
14.62536 |
40400.0 |
¥59.1万 |
|
| 2016-04-26 |
KDJ金叉 |
买入 |
14.2142 |
41600.0 |
¥59.1万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
13.786200000000001 |
41600.0 |
¥57.3万 |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
13.34 |
42900.0 |
¥57.2万 |
|
| 2016-05-25 |
KDJ死叉 |
卖出 |
13.26672 |
42900.0 |
¥56.9万 |
|
| 2016-05-26 |
KDJ金叉 |
买入 |
13.293279999999996 |
42800.0 |
¥56.9万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
13.12686 |
42800.0 |
¥56.2万 |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
14.814799999999998 |
37700.0 |
¥55.9万 |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
14.635350000000003 |
37700.0 |
¥55.2万 |
|
| 2016-07-19 |
KDJ金叉 |
买入 |
14.964949999999998 |
36900.0 |
¥55.2万 |
|
| 2016-07-25 |
KDJ死叉 |
卖出 |
14.72 |
36900.0 |
¥54.3万 |
|
| 2016-07-26 |
KDJ金叉 |
买入 |
15.135119999999999 |
36000.0 |
¥54.5万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
14.5854 |
36000.0 |
¥52.5万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
14.834819999999999 |
35300.0 |
¥52.4万 |
|
| 2016-08-19 |
KDJ死叉 |
卖出 |
14.985 |
35300.0 |
¥52.9万 |
|
| 2016-09-02 |
KDJ金叉 |
买入 |
14.744729999999997 |
35800.0 |
¥52.8万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
14.56542 |
35800.0 |
¥52.1万 |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
14.664649999999998 |
35600.0 |
¥52.2万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
14.745239999999999 |
35600.0 |
¥52.5万 |
|
| 2016-11-25 |
KDJ金叉 |
买入 |
16.92691 |
31000.0 |
¥52.5万 |
|
| 2016-11-30 |
KDJ死叉 |
卖出 |
16.79319 |
31000.0 |
¥52.0万 |
|
| 2016-12-02 |
KDJ金叉 |
买入 |
17.567549999999997 |
29700.0 |
¥52.2万 |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
16.94304 |
29700.0 |
¥50.3万 |
|
| 2016-12-20 |
KDJ金叉 |
买入 |
15.635619999999998 |
32200.0 |
¥50.4万 |
|
| 2017-01-06 |
KDJ死叉 |
卖出 |
15.85413 |
32200.0 |
¥51.0万 |
|
| 2017-01-19 |
KDJ金叉 |
买入 |
14.964949999999998 |
33900.0 |
¥50.7万 |
|
| 2017-02-08 |
KDJ死叉 |
卖出 |
14.89509 |
33900.0 |
¥50.5万 |
|
| 2017-02-13 |
KDJ金叉 |
买入 |
15.215199999999998 |
33300.0 |
¥50.7万 |
|
| 2017-02-17 |
KDJ死叉 |
卖出 |
15.3846 |
33300.0 |
¥51.2万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
15.685669999999998 |
32600.0 |
¥51.2万 |
|
| 2017-03-03 |
KDJ死叉 |
卖出 |
15.54444 |
32600.0 |
¥50.7万 |
|
| 2017-04-12 |
KDJ金叉 |
买入 |
17.237219999999997 |
29300.0 |
¥50.5万 |
|
| 2017-04-14 |
KDJ死叉 |
卖出 |
16.87311 |
29300.0 |
¥49.4万 |
|
| 2017-05-16 |
KDJ金叉 |
买入 |
17.417399999999997 |
28400.0 |
¥49.5万 |
|
| 2017-06-01 |
KDJ死叉 |
卖出 |
19.50048 |
28400.0 |
¥55.4万 |
|
| 2017-06-16 |
KDJ金叉 |
买入 |
21.321299999999997 |
26000.0 |
¥55.5万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
22.38759 |
26000.0 |
¥58.2万 |
|
| 2017-07-13 |
KDJ金叉 |
买入 |
23.3233 |
24800.0 |
¥57.9万 |
|
| 2017-07-19 |
KDJ死叉 |
卖出 |
21.84813 |
24800.0 |
¥54.2万 |
|
| 2017-08-10 |
KDJ金叉 |
买入 |
22.622599999999995 |
24000.0 |
¥54.3万 |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
21.74823 |
24000.0 |
¥52.2万 |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
21.861839999999997 |
23900.0 |
¥52.3万 |
|
| 2017-08-28 |
KDJ死叉 |
卖出 |
22.957020000000004 |
23900.0 |
¥54.9万 |
|
| 2017-08-29 |
KDJ金叉 |
买入 |
23.5235 |
23200.0 |
¥54.6万 |
|
| 2017-09-04 |
KDJ死叉 |
卖出 |
23.656320000000004 |
23200.0 |
¥54.9万 |
|
| 2017-09-05 |
KDJ金叉 |
买入 |
24.314289999999996 |
22600.0 |
¥55.0万 |
|
| 2017-09-13 |
KDJ死叉 |
卖出 |
24.885089999999998 |
22600.0 |
¥56.2万 |
|
| 2017-10-17 |
KDJ金叉 |
买入 |
30.49046 |
18500.0 |
¥56.4万 |
|
| 2017-10-20 |
KDJ死叉 |
卖出 |
27.981990000000003 |
18500.0 |
¥51.8万 |
|
| 2017-10-27 |
KDJ金叉 |
买入 |
29.729699999999998 |
17200.0 |
¥51.2万 |
|
| 2017-11-09 |
KDJ死叉 |
卖出 |
32.71725 |
17200.0 |
¥56.3万 |
|
| 2017-11-10 |
KDJ金叉 |
买入 |
34.7347 |
16200.0 |
¥56.3万 |
|
| 2017-11-13 |
KDJ死叉 |
卖出 |
35.1648 |
16200.0 |
¥56.9万 |
|
| 2017-11-14 |
KDJ金叉 |
买入 |
36.61657999999999 |
15700.0 |
¥57.5万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
35.78417999999999 |
15700.0 |
¥56.2万 |
|
| 2017-11-17 |
KDJ金叉 |
买入 |
37.58754999999999 |
14800.0 |
¥55.6万 |
|
| 2017-11-20 |
KDJ死叉 |
卖出 |
35.944019999999995 |
14800.0 |
¥53.2万 |
|
| 2017-11-21 |
KDJ金叉 |
买入 |
39.038999999999994 |
13700.0 |
¥53.5万 |
|
| 2017-11-23 |
KDJ死叉 |
卖出 |
39.96 |
13700.0 |
¥54.7万 |
|
| 2017-12-11 |
KDJ金叉 |
买入 |
35.48545 |
15500.0 |
¥55.0万 |
|
| 2017-12-19 |
KDJ死叉 |
卖出 |
35.2647 |
15500.0 |
¥54.6万 |
|
| 2017-12-22 |
KDJ金叉 |
买入 |
37.897859999999994 |
14400.0 |
¥54.6万 |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
36.21375 |
14400.0 |
¥52.1万 |
|
| 2018-01-05 |
KDJ金叉 |
买入 |
36.7367 |
14100.0 |
¥51.8万 |
|
| 2018-01-08 |
KDJ死叉 |
卖出 |
35.964 |
14100.0 |
¥50.7万 |
|
| 2018-01-12 |
KDJ金叉 |
买入 |
36.226189999999995 |
14000.0 |
¥50.7万 |
|
| 2018-01-15 |
KDJ死叉 |
卖出 |
35.67429 |
14000.0 |
¥49.9万 |
|
| 2018-01-16 |
KDJ金叉 |
买入 |
36.106069999999995 |
13800.0 |
¥49.8万 |
|
| 2018-01-19 |
KDJ死叉 |
卖出 |
36.53343 |
13800.0 |
¥50.4万 |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
28.818789999999996 |
17100.0 |
¥49.3万 |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
31.768199999999997 |
17100.0 |
¥54.3万 |
|
| 2018-03-07 |
KDJ金叉 |
买入 |
33.11 |
16700.0 |
¥55.3万 |
|
| 2018-03-08 |
KDJ死叉 |
卖出 |
32.63733 |
16700.0 |
¥54.5万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
29.899869999999996 |
18000.0 |
¥53.8万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
25.36 |
18000.0 |
¥45.6万 |
|
| 2018-07-04 |
KDJ金叉 |
买入 |
13.463449999999998 |
34800.0 |
¥46.9万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
13.31 |
34800.0 |
¥46.3万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
18.017999999999997 |
25200.0 |
¥45.4万 |
|
| 2018-10-08 |
KDJ死叉 |
卖出 |
16.69 |
25200.0 |
¥42.0万 |
|
| 2018-10-18 |
KDJ金叉 |
买入 |
16.016 |
26500.0 |
¥42.5万 |
|
| 2018-10-31 |
KDJ死叉 |
卖出 |
16.7832 |
26500.0 |
¥44.5万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
18.078059999999997 |
24400.0 |
¥44.1万 |
|
| 2018-11-15 |
KDJ死叉 |
卖出 |
19.930049999999998 |
24400.0 |
¥48.6万 |
|
| 2018-11-19 |
KDJ金叉 |
买入 |
21.53151 |
22600.0 |
¥48.7万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
19.98 |
22600.0 |
¥45.1万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
21.411389999999997 |
21300.0 |
¥45.6万 |
|
| 2018-12-10 |
KDJ死叉 |
卖出 |
19.5804 |
21300.0 |
¥41.7万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
19.989969999999996 |
20700.0 |
¥41.4万 |
|
| 2019-01-03 |
KDJ死叉 |
卖出 |
19.57041 |
20700.0 |
¥40.5万 |
|
| 2019-01-08 |
KDJ金叉 |
买入 |
19.93992 |
20500.0 |
¥40.9万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
19.83015 |
20500.0 |
¥40.6万 |
|
| 2019-01-22 |
KDJ金叉 |
买入 |
21.020999999999997 |
19400.0 |
¥40.8万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
20.33964 |
19400.0 |
¥39.4万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
20.2202 |
19300.0 |
¥39.0万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
29.35062 |
19300.0 |
¥56.6万 |
|
| 2019-03-29 |
KDJ金叉 |
买入 |
28.528499999999994 |
19400.0 |
¥55.4万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
30.1698 |
19400.0 |
¥58.5万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
30.050019999999996 |
19400.0 |
¥58.3万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
27.972 |
19400.0 |
¥54.2万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
29.259230000000002 |
19200.0 |
¥56.2万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
28.24173 |
19200.0 |
¥54.2万 |
|
| 2019-06-21 |
KDJ金叉 |
买入 |
32.032 |
16900.0 |
¥54.2万 |
|
| 2019-07-05 |
KDJ死叉 |
卖出 |
33.25671 |
16900.0 |
¥56.2万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
32.94290999999999 |
17000.0 |
¥56.0万 |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
31.23873 |
17000.0 |
¥53.1万 |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
32.88285 |
16200.0 |
¥53.3万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
31.358610000000002 |
16200.0 |
¥50.8万 |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
28.1281 |
17800.0 |
¥50.1万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
29.43054 |
17800.0 |
¥52.4万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
31.9 |
16600.0 |
¥53.0万 |
|
| 2019-11-21 |
KDJ死叉 |
卖出 |
31.14882 |
16600.0 |
¥51.7万 |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
30.440409999999996 |
17000.0 |
¥51.8万 |
|
| 2019-12-19 |
KDJ死叉 |
卖出 |
33.985980000000005 |
17000.0 |
¥57.8万 |
|
| 2020-01-10 |
KDJ金叉 |
买入 |
37.28724999999999 |
15500.0 |
¥57.8万 |
|
| 2020-01-15 |
KDJ死叉 |
卖出 |
36.4635 |
15500.0 |
¥56.5万 |
|
| 2020-01-20 |
KDJ金叉 |
买入 |
38.7387 |
14500.0 |
¥56.2万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
35.25 |
14500.0 |
¥51.1万 |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
38.58854999999999 |
13100.0 |
¥50.6万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
51.09885 |
13100.0 |
¥66.9万 |
|
| 2020-04-16 |
KDJ金叉 |
买入 |
39.1391 |
17100.0 |
¥66.9万 |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
39.4605 |
17100.0 |
¥67.5万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
40.540499999999994 |
16500.0 |
¥66.9万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
40.82913 |
16500.0 |
¥67.3万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
38.7387 |
17700.0 |
¥68.6万 |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
37.91205 |
17700.0 |
¥67.1万 |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
40.17 |
16700.0 |
¥67.1万 |
|
| 2020-06-24 |
KDJ死叉 |
卖出 |
39.64032 |
16700.0 |
¥66.2万 |
|
| 2020-08-13 |
KDJ金叉 |
买入 |
38.61 |
17100.0 |
¥66.0万 |
|
| 2020-08-25 |
KDJ死叉 |
卖出 |
38.49147 |
17100.0 |
¥65.8万 |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
38.83879999999999 |
16900.0 |
¥65.7万 |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
36.972989999999996 |
16900.0 |
¥62.5万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
33.6336 |
18600.0 |
¥62.6万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
33.14682 |
18600.0 |
¥61.6万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
33.2332 |
17900.0 |
¥59.5万 |
|
| 2020-10-30 |
KDJ死叉 |
卖出 |
33.03693 |
17900.0 |
¥59.1万 |
|
| 2020-11-25 |
KDJ金叉 |
买入 |
36.2362 |
16700.0 |
¥60.5万 |
|
| 2020-11-27 |
KDJ死叉 |
卖出 |
35.44452 |
16700.0 |
¥59.2万 |
|
| 2020-12-16 |
KDJ金叉 |
买入 |
33.032999999999994 |
18200.0 |
¥60.1万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
31.368599999999994 |
18200.0 |
¥57.1万 |
|
| 2020-12-24 |
KDJ金叉 |
买入 |
31.801769999999998 |
17900.0 |
¥56.9万 |
|
| 2020-12-25 |
KDJ死叉 |
卖出 |
31.118849999999995 |
17900.0 |
¥55.7万 |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
33.59 |
16500.0 |
¥55.4万 |
|
| 2021-01-08 |
KDJ死叉 |
卖出 |
32.51745 |
16500.0 |
¥53.6万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
31.741709999999998 |
17000.0 |
¥54.0万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
31.728240000000003 |
17000.0 |
¥53.9万 |
|
| 2021-03-18 |
KDJ金叉 |
买入 |
30.430399999999995 |
17600.0 |
¥53.6万 |
|
| 2021-03-26 |
KDJ死叉 |
卖出 |
29.1708 |
17600.0 |
¥51.3万 |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
29.509479999999996 |
17500.0 |
¥51.7万 |
|
| 2021-03-30 |
KDJ死叉 |
卖出 |
29.24073 |
17500.0 |
¥51.2万 |
|
| 2021-04-06 |
KDJ金叉 |
买入 |
29.62 |
17200.0 |
¥51.0万 |
|
| 2021-04-08 |
KDJ死叉 |
卖出 |
28.971 |
17200.0 |
¥49.8万 |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
28.228199999999998 |
17600.0 |
¥49.7万 |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
28.821150000000003 |
17600.0 |
¥50.7万 |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
28.998969999999996 |
17500.0 |
¥50.8万 |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
28.66131 |
17500.0 |
¥50.1万 |
|
| 2021-05-25 |
KDJ金叉 |
买入 |
29.44942 |
17100.0 |
¥50.4万 |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
30.81 |
17100.0 |
¥52.7万 |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
33.95392 |
15400.0 |
¥52.3万 |
|
| 2021-06-23 |
KDJ死叉 |
卖出 |
32.68728 |
15400.0 |
¥50.3万 |
|
| 2021-07-01 |
KDJ金叉 |
买入 |
33.36333 |
15200.0 |
¥50.7万 |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
32.64732 |
15200.0 |
¥49.6万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
33.2332 |
14900.0 |
¥49.5万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
33.31665 |
14900.0 |
¥49.6万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
34.844809999999995 |
14100.0 |
¥49.1万 |
|
| 2021-09-29 |
KDJ死叉 |
卖出 |
33.866099999999996 |
14100.0 |
¥47.7万 |
|
| 2021-10-12 |
KDJ金叉 |
买入 |
34.424389999999995 |
13900.0 |
¥47.9万 |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
33.56 |
13900.0 |
¥46.6万 |
|
| 2021-10-20 |
KDJ金叉 |
买入 |
34.184149999999995 |
13800.0 |
¥47.2万 |
|
| 2021-10-21 |
KDJ死叉 |
卖出 |
33.77619 |
13800.0 |
¥46.6万 |
|
| 2021-10-27 |
KDJ金叉 |
买入 |
34.08404999999999 |
13600.0 |
¥46.4万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
33.63633 |
13600.0 |
¥45.7万 |
|
| 2021-11-05 |
KDJ金叉 |
买入 |
31.571539999999995 |
14400.0 |
¥45.5万 |
|
| 2021-11-09 |
KDJ死叉 |
卖出 |
31.138830000000006 |
14400.0 |
¥44.8万 |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
31.391359999999995 |
14300.0 |
¥44.9万 |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
32.02794 |
14300.0 |
¥45.8万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
31.131099999999996 |
14700.0 |
¥45.8万 |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
32.05791000000001 |
14700.0 |
¥47.1万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
33.02299 |
14300.0 |
¥47.2万 |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
33.07689 |
14300.0 |
¥47.3万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
34.1341 |
13800.0 |
¥47.1万 |
|
| 2022-01-20 |
KDJ死叉 |
卖出 |
33.61635 |
13800.0 |
¥46.4万 |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
30.630599999999998 |
15100.0 |
¥46.3万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
29.24073 |
15100.0 |
¥44.1万 |
|
| 2022-02-22 |
KDJ金叉 |
买入 |
29.8298 |
14700.0 |
¥43.9万 |
|
| 2022-02-28 |
KDJ死叉 |
卖出 |
29.180790000000002 |
14700.0 |
¥42.9万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
24.624599999999997 |
17400.0 |
¥42.9万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
23.88609 |
17400.0 |
¥41.5万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
23.563539999999996 |
17900.0 |
¥42.2万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
24.11586 |
17900.0 |
¥43.2万 |
|
| 2022-04-25 |
KDJ金叉 |
买入 |
22.522499999999997 |
18900.0 |
¥42.6万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
22.24773 |
18900.0 |
¥42.0万 |
|
| 2022-04-27 |
KDJ金叉 |
买入 |
22.372349999999997 |
19000.0 |
¥42.5万 |
|
| 2022-05-10 |
KDJ死叉 |
卖出 |
22.7772 |
19000.0 |
¥43.3万 |
|
| 2022-05-18 |
KDJ金叉 |
买入 |
23.88386 |
18200.0 |
¥43.5万 |
|
| 2022-05-24 |
KDJ死叉 |
卖出 |
23.31666 |
18200.0 |
¥42.4万 |
|
| 2022-05-27 |
KDJ金叉 |
买入 |
24.023999999999997 |
17500.0 |
¥42.1万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
24.08589 |
17500.0 |
¥42.1万 |
|
| 2022-06-16 |
KDJ金叉 |
买入 |
25.615589999999997 |
16600.0 |
¥42.5万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
24.92505 |
16600.0 |
¥41.4万 |
|
| 2022-07-01 |
KDJ金叉 |
买入 |
25.475449999999995 |
16100.0 |
¥41.0万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
25.234740000000002 |
16100.0 |
¥40.6万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
24.414389999999997 |
16700.0 |
¥40.8万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
24.15582 |
16700.0 |
¥40.3万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
25.465439999999997 |
15900.0 |
¥40.5万 |
|
| 2022-08-17 |
KDJ死叉 |
卖出 |
24.29568 |
15900.0 |
¥38.6万 |
|
| 2022-08-31 |
KDJ金叉 |
买入 |
24.37435 |
15700.0 |
¥38.3万 |
|
| 2022-09-02 |
KDJ死叉 |
卖出 |
24.02595 |
15700.0 |
¥37.7万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
24.634609999999995 |
15400.0 |
¥37.9万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
24.43554 |
15400.0 |
¥37.6万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
21.28126 |
17700.0 |
¥37.7万 |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
21.63 |
17700.0 |
¥38.3万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
22.332309999999996 |
17000.0 |
¥38.0万 |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
23.3766 |
17000.0 |
¥39.7万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
25.075049999999997 |
15800.0 |
¥39.6万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
26.52345 |
15800.0 |
¥41.9万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
25.645619999999997 |
16400.0 |
¥42.1万 |
|
| 2022-12-29 |
KDJ死叉 |
卖出 |
25.0 |
16400.0 |
¥41.0万 |
|
| 2022-12-30 |
KDJ金叉 |
买入 |
25.645619999999997 |
16100.0 |
¥41.3万 |
|
| 2023-01-10 |
KDJ死叉 |
卖出 |
25.71426 |
16100.0 |
¥41.4万 |
|
| 2023-01-13 |
KDJ金叉 |
买入 |
26.686659999999996 |
15500.0 |
¥41.4万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
26.64 |
15500.0 |
¥41.3万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
27.827799999999996 |
14800.0 |
¥41.2万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
27.81 |
14800.0 |
¥41.1万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
29.849819999999998 |
13600.0 |
¥40.6万 |
|
| 2023-03-06 |
KDJ死叉 |
卖出 |
32.4675 |
13600.0 |
¥44.1万 |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
33.72368999999999 |
13100.0 |
¥44.2万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
32.81715 |
13100.0 |
¥43.0万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
34.7347 |
12500.0 |
¥43.4万 |
|
| 2023-03-21 |
KDJ死叉 |
卖出 |
33.966 |
12500.0 |
¥42.4万 |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
35.52549 |
11800.0 |
¥41.9万 |
|
| 2023-03-28 |
KDJ死叉 |
卖出 |
34.0659 |
11800.0 |
¥40.2万 |
|
| 2023-05-17 |
KDJ金叉 |
买入 |
30.86083 |
13000.0 |
¥40.1万 |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
35.22474 |
13000.0 |
¥45.8万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
36.44640999999999 |
12700.0 |
¥46.3万 |
|
| 2023-06-13 |
KDJ死叉 |
卖出 |
35.764199999999995 |
12700.0 |
¥45.4万 |
|
| 2023-06-15 |
KDJ金叉 |
买入 |
37.07704 |
12300.0 |
¥45.6万 |
|
| 2023-06-16 |
KDJ死叉 |
卖出 |
37.23 |
12300.0 |
¥45.8万 |
|
| 2023-06-19 |
KDJ金叉 |
买入 |
39.038999999999994 |
11700.0 |
¥45.7万 |
|
| 2023-06-29 |
KDJ死叉 |
卖出 |
42.50745 |
11700.0 |
¥49.7万 |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
43.94389999999999 |
11200.0 |
¥49.2万 |
|
| 2023-07-20 |
KDJ死叉 |
卖出 |
42.4575 |
11200.0 |
¥47.5万 |
|
| 2023-08-02 |
KDJ金叉 |
买入 |
39.65961999999999 |
12000.0 |
¥47.6万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
37.70226 |
12000.0 |
¥45.2万 |
|
| 2023-08-16 |
KDJ金叉 |
买入 |
36.336299999999994 |
12400.0 |
¥45.1万 |
|
| 2023-08-17 |
KDJ死叉 |
卖出 |
35.51445 |
12400.0 |
¥44.0万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
35.83 |
12200.0 |
¥43.7万 |
|
| 2023-09-07 |
KDJ死叉 |
卖出 |
33.866099999999996 |
12200.0 |
¥41.3万 |
|
| 2023-09-22 |
KDJ金叉 |
买入 |
33.17314 |
12600.0 |
¥41.8万 |
|
| 2023-10-09 |
KDJ死叉 |
卖出 |
32.40756 |
12600.0 |
¥40.8万 |
|
| 2023-10-10 |
KDJ金叉 |
买入 |
33.583549999999995 |
12200.0 |
¥41.0万 |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
33.01 |
12200.0 |
¥40.3万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
25.845819999999996 |
15500.0 |
¥40.1万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
27.22275 |
15500.0 |
¥42.2万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
25.65 |
16400.0 |
¥42.1万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
24.975 |
16400.0 |
¥40.9万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
25.925899999999995 |
15800.0 |
¥41.0万 |
|
| 2023-12-20 |
KDJ死叉 |
卖出 |
25.914060000000003 |
15800.0 |
¥40.9万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
26.276249999999997 |
15700.0 |
¥41.3万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
24.994979999999998 |
15700.0 |
¥39.2万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
23.94392 |
16300.0 |
¥39.0万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
23.1768 |
16300.0 |
¥37.8万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
24.013989999999996 |
15800.0 |
¥38.0万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
22.72725 |
15800.0 |
¥35.9万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
23.093069999999997 |
15600.0 |
¥36.0万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
27.16 |
15600.0 |
¥42.4万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
29.879849999999998 |
14100.0 |
¥42.1万 |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
28.95102 |
14100.0 |
¥40.8万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
28.028 |
14500.0 |
¥40.7万 |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
27.662309999999998 |
14500.0 |
¥40.1万 |
|
| 2024-04-29 |
KDJ金叉 |
买入 |
28.838809999999995 |
14000.0 |
¥40.4万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
27.52 |
14000.0 |
¥38.5万 |
|
| 2024-05-15 |
KDJ金叉 |
买入 |
28.608579999999996 |
13400.0 |
¥38.3万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
28.39158 |
13400.0 |
¥38.0万 |
|
| 2024-05-17 |
KDJ金叉 |
买入 |
28.53 |
13400.0 |
¥38.2万 |
|
| 2024-05-21 |
KDJ死叉 |
卖出 |
27.72225 |
13400.0 |
¥37.1万 |
|
| 2024-06-03 |
KDJ金叉 |
买入 |
26.896869999999996 |
13700.0 |
¥36.9万 |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
26.83314 |
13700.0 |
¥36.8万 |
|
| 2024-06-13 |
KDJ金叉 |
买入 |
27.57755 |
13400.0 |
¥37.0万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
27.30267 |
13400.0 |
¥36.6万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
27.997969999999995 |
13100.0 |
¥36.7万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
27.13284 |
13100.0 |
¥35.5万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
28.828799999999998 |
12200.0 |
¥35.2万 |
|
| 2024-07-16 |
KDJ死叉 |
卖出 |
27.702270000000002 |
12200.0 |
¥33.8万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
27.447419999999997 |
12400.0 |
¥34.0万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
26.12385 |
12400.0 |
¥32.4万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
26.005979999999994 |
12400.0 |
¥32.3万 |
|
| 2024-08-22 |
KDJ死叉 |
卖出 |
25.20477 |
12400.0 |
¥31.2万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
24.894869999999997 |
12600.0 |
¥31.4万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
23.52645 |
12600.0 |
¥29.6万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
23.973949999999995 |
12400.0 |
¥29.7万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
31.27869 |
12400.0 |
¥38.8万 |
|
| 2024-10-25 |
KDJ金叉 |
买入 |
31.42139 |
12200.0 |
¥38.3万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
30.00996 |
12200.0 |
¥36.6万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
31.101069999999993 |
11800.0 |
¥36.7万 |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
33.30666 |
11800.0 |
¥39.3万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
31.19116 |
12600.0 |
¥39.3万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
31.12884 |
12600.0 |
¥39.2万 |
|
| 2024-12-18 |
KDJ金叉 |
买入 |
32.52249 |
11800.0 |
¥38.4万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
38.21175 |
11800.0 |
¥45.1万 |
|
| 2025-01-13 |
KDJ金叉 |
买入 |
37.44740999999999 |
12200.0 |
¥45.7万 |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
40.97898 |
12200.0 |
¥50.0万 |
|
| 2025-01-27 |
KDJ金叉 |
买入 |
42.7 |
11700.0 |
¥50.0万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
41.468489999999996 |
11700.0 |
¥48.5万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
43.04299999999999 |
11200.0 |
¥48.2万 |
|
| 2025-02-10 |
KDJ死叉 |
卖出 |
42.7572 |
11200.0 |
¥47.9万 |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
42.96292 |
11100.0 |
¥47.7万 |
|
| 2025-02-28 |
KDJ死叉 |
卖出 |
39.95001 |
11100.0 |
¥44.3万 |
|
| 2025-03-13 |
KDJ金叉 |
买入 |
38.038 |
11600.0 |
¥44.1万 |
|
| 2025-03-18 |
KDJ死叉 |
卖出 |
37.32264 |
11600.0 |
¥43.3万 |
|
| 2025-03-31 |
KDJ金叉 |
买入 |
34.544509999999995 |
12700.0 |
¥43.9万 |
|
| 2025-04-09 |
KDJ死叉 |
卖出 |
29.480490000000003 |
12700.0 |
¥37.4万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
31.33 |
12000.0 |
¥37.6万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
31.32864 |
12000.0 |
¥37.6万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
31.781749999999995 |
11900.0 |
¥37.8万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
32.1678 |
11900.0 |
¥38.3万 |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
33.16313 |
11500.0 |
¥38.1万 |
|
| 2025-07-23 |
KDJ死叉 |
卖出 |
33.85611 |
11500.0 |
¥38.9万 |
|
| 2025-07-25 |
KDJ金叉 |
买入 |
34.65 |
11200.0 |
¥38.8万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
34.55541 |
11200.0 |
¥38.7万 |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
34.58454999999999 |
11200.0 |
¥38.7万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
43.956 |
11200.0 |
¥49.2万 |
|
| 2025-08-29 |
KDJ金叉 |
买入 |
46.15610999999999 |
10400.0 |
¥48.0万 |
|
| 2025-09-01 |
KDJ死叉 |
卖出 |
46.323629999999994 |
10400.0 |
¥48.2万 |
|
| 2025-09-02 |
KDJ金叉 |
买入 |
47.70765999999999 |
10300.0 |
¥49.2万 |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
44.77518 |
10300.0 |
¥46.1万 |
|
| 2025-09-15 |
KDJ金叉 |
买入 |
44.03 |
10500.0 |
¥46.2万 |
|
| 2025-09-25 |
KDJ死叉 |
卖出 |
43.956 |
10500.0 |
¥46.1万 |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
45.405359999999995 |
10100.0 |
¥45.9万 |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
44.37558 |
10100.0 |
¥44.8万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
45.92588 |
9900.0 |
¥45.5万 |
|
| 2025-10-15 |
KDJ死叉 |
卖出 |
50.978970000000004 |
9900.0 |
¥50.5万 |
|
| 2025-10-17 |
KDJ金叉 |
买入 |
53.453399999999995 |
9300.0 |
¥49.7万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
48.951 |
9300.0 |
¥45.5万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
42.4 |
10900.0 |
¥46.2万 |
|
| 2025-11-12 |
KDJ死叉 |
卖出 |
40.0599 |
10900.0 |
¥43.7万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
40.190149999999996 |
10700.0 |
¥43.0万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
39.02094 |
10700.0 |
¥41.7万 |
|
| 2025-11-19 |
KDJ金叉 |
买入 |
39.24921 |
10700.0 |
¥42.0万 |
|
| 2025-11-20 |
KDJ死叉 |
卖出 |
39.72024 |
10700.0 |
¥42.5万 |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
37.357319999999994 |
11400.0 |
¥42.6万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
40.189769999999996 |
11400.0 |
¥45.8万 |
|
| 2026-01-28 |
KDJ金叉 |
买入 |
40.2402 |
11400.0 |
¥45.9万 |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
38.17179 |
11400.0 |
¥43.5万 |
|
| 2026-02-11 |
KDJ金叉 |
买入 |
37.61758 |
11500.0 |
¥43.3万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
36.4 |
11500.0 |
¥41.8万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
36.84681 |
11300.0 |
¥41.6万 |
|
| 2026-03-18 |
KDJ死叉 |
卖出 |
35.79417 |
11300.0 |
¥40.4万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
32.82279 |
12400.0 |
¥40.7万 |
|
| 2026-04-03 |
KDJ死叉 |
卖出 |
32.29767 |
12400.0 |
¥40.0万 |
|
| 2026-04-23 |
KDJ金叉 |
买入 |
37.2372 |
10700.0 |
¥39.9万 |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
35.764199999999995 |
10700.0 |
¥38.3万 |
|
| 2026-04-28 |
KDJ金叉 |
买入 |
37.0 |
10300.0 |
¥38.1万 |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
35.78418 |
10300.0 |
¥36.8万 |
|
| 2026-05-07 |
KDJ金叉 |
买入 |
38.6386 |
9700.0 |
¥37.5万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
37.60236 |
9700.0 |
¥36.5万 |
|
| 2026-05-29 |
KDJ金叉 |
买入 |
38.5385 |
9400.0 |
¥36.2万 |
|
| 2026-06-02 |
KDJ死叉 |
卖出 |
35.08488 |
9400.0 |
¥33.0万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
39.1391 |
8300.0 |
¥32.5万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
35.31465 |
8300.0 |
¥29.3万 |
|
| 2026-07-07 |
KDJ金叉 |
买入 |
35.745709999999995 |
8200.0 |
¥29.3万 |
|
| 2026-07-08 |
KDJ死叉 |
卖出 |
36.753209999999996 |
8200.0 |
¥30.1万 |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
34.2342 |
8800.0 |
¥30.1万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
33.7662 |
8800.0 |
¥29.7万 |
|
| 2026-09-01 |
KDJ金叉 |
买入 |
34.02399 |
8800.0 |
¥30.0万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
33.41655 |
8800.0 |
¥29.4万 |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
32.142109999999995 |
9100.0 |
¥29.3万 |
|
| 2026-09-18 |
KDJ死叉 |
卖出 |
32.01 |
9100.0 |
¥29.1万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
32.492459999999994 |
9100.0 |
¥29.6万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
31.668299999999995 |
9100.0 |
¥28.8万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
27.157129999999995 |
10500.0 |
¥28.5万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
27.492479999999997 |
10500.0 |
¥28.9万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
28.25823 |
10200.0 |
¥28.8万 |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
28.0719 |
10200.0 |
¥28.6万 |
|