000002 万科A — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥31.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -68.86%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 196 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-29 |
13.587645070999999 |
12.687299999999999 |
¥-6.6万 |
-6.65% |
KDJ死叉 |
| 2 |
2015-02-12 |
2015-03-04 |
12.426136722999999 |
12.1878 |
¥-1.8万 |
-1.95% |
KDJ死叉 |
| 3 |
2015-04-10 |
2015-04-16 |
14.298568283999998 |
13.82616 |
¥-3.0万 |
-3.33% |
KDJ死叉 |
| 4 |
2015-05-12 |
2015-05-19 |
14.044212 |
13.86612 |
¥-1.1万 |
-1.30% |
KDJ死叉 |
| 5 |
2015-06-04 |
2015-06-12 |
15.089595520999996 |
15.33465 |
¥1.4万 |
+1.59% |
KDJ死叉 |
| 6 |
2015-06-26 |
2015-06-29 |
13.978152188 |
13.83615 |
¥-9,105 |
-1.05% |
KDJ死叉 |
| 7 |
2015-07-10 |
2015-07-16 |
14.218464259999998 |
14.69529 |
¥2.8万 |
+3.32% |
KDJ死叉 |
| 8 |
2015-07-20 |
2015-07-22 |
14.989465490999999 |
14.49549 |
¥-3.0万 |
-3.32% |
KDJ死叉 |
| 9 |
2015-07-27 |
2015-07-28 |
15.430037622999997 |
13.8861 |
¥-8.8万 |
-10.03% |
KDJ死叉 |
| 10 |
2015-09-23 |
2015-09-28 |
13.167098945 |
12.86712 |
¥-1.8万 |
-2.31% |
KDJ死叉 |
| 11 |
2015-10-28 |
2015-10-29 |
13.697788103999997 |
13.646340000000002 |
¥-3,121 |
-0.41% |
KDJ死叉 |
| 12 |
2015-11-05 |
2015-11-12 |
14.068269214999997 |
14.225760000000001 |
¥8,335 |
+1.09% |
KDJ死叉 |
| 13 |
2015-11-26 |
2015-11-30 |
14.568919365 |
14.28 |
¥-1.6万 |
-2.01% |
KDJ死叉 |
| 14 |
2015-12-01 |
2015-12-09 |
15.009491496999999 |
17.93205 |
¥14.7万 |
+19.44% |
KDJ死叉 |
| 15 |
2015-12-10 |
2015-12-15 |
19.615472877 |
19.6 |
¥-989 |
-0.11% |
KDJ死叉 |
| 16 |
2015-12-16 |
2015-12-17 |
20.656825189 |
20.35962 |
¥-1.3万 |
-1.47% |
KDJ死叉 |
| 17 |
2016-09-01 |
2016-09-07 |
25.017503 |
23.51646 |
¥-5.4万 |
-6.03% |
KDJ死叉 |
| 18 |
2016-09-09 |
2016-09-12 |
23.53055705 |
22.5774 |
¥-3.4万 |
-4.08% |
KDJ死叉 |
| 19 |
2016-09-13 |
2016-09-27 |
23.41040101399999 |
24.58539 |
¥4.0万 |
+4.99% |
KDJ死叉 |
| 20 |
2016-09-30 |
2016-10-12 |
25.933677769999992 |
25.974 |
¥1,054 |
+0.13% |
KDJ死叉 |
| 21 |
2016-10-13 |
2016-10-18 |
26.544470953 |
25.8741 |
¥-2.1万 |
-2.55% |
KDJ死叉 |
| 22 |
2016-11-02 |
2016-11-07 |
25.483092634999995 |
24.445529999999998 |
¥-3.3万 |
-4.10% |
KDJ死叉 |
| 23 |
2016-11-10 |
2016-11-24 |
26.033807799999998 |
27.052919999999997 |
¥3.0万 |
+3.88% |
KDJ死叉 |
| 24 |
2016-12-27 |
2017-01-10 |
20.676851194999998 |
20.649330000000003 |
¥-1,339 |
-0.16% |
KDJ死叉 |
| 25 |
2017-01-16 |
2017-01-20 |
21.816543000000003 |
20.5794 |
¥-4.7万 |
-5.70% |
KDJ死叉 |
| 26 |
2017-02-06 |
2017-02-13 |
20.706890203999997 |
20.62935 |
¥-3,123 |
-0.40% |
KDJ死叉 |
| 27 |
2017-02-15 |
2017-02-16 |
20.906270000000003 |
20.649330000000003 |
¥-9,657 |
-1.26% |
KDJ死叉 |
| 28 |
2017-02-22 |
2017-02-28 |
20.956285 |
20.49948 |
¥-1.7万 |
-2.21% |
KDJ死叉 |
| 29 |
2017-03-09 |
2017-03-21 |
20.62678618 |
20.98899 |
¥1.3万 |
+1.73% |
KDJ死叉 |
| 30 |
2017-04-12 |
2017-04-19 |
20.72691621 |
20.42955 |
¥-1.1万 |
-1.46% |
KDJ死叉 |
| 31 |
2017-04-24 |
2017-04-25 |
20.696207 |
20.41956 |
¥-1.0万 |
-1.37% |
KDJ死叉 |
| 32 |
2017-04-28 |
2017-05-03 |
19.405199813999996 |
19.180799999999998 |
¥-8,539 |
-1.19% |
KDJ死叉 |
| 33 |
2017-05-11 |
2017-05-25 |
18.694276601 |
19.13085 |
¥1.7万 |
+2.30% |
KDJ死叉 |
| 34 |
2017-05-26 |
2017-06-12 |
20.32639609 |
21.48 |
¥4.2万 |
+5.64% |
KDJ死叉 |
| 35 |
2017-07-13 |
2017-07-14 |
24.942390473 |
24.425549999999998 |
¥-1.6万 |
-2.10% |
KDJ死叉 |
| 36 |
2017-08-03 |
2017-08-07 |
23.587074 |
22.79718 |
¥-2.6万 |
-3.38% |
KDJ死叉 |
| 37 |
2017-08-10 |
2017-08-14 |
22.996897 |
22.09788 |
¥-2.9万 |
-3.94% |
KDJ死叉 |
| 38 |
2017-08-18 |
2017-08-31 |
21.908450563999995 |
23.16681 |
¥4.1万 |
+5.71% |
KDJ死叉 |
| 39 |
2017-10-25 |
2017-11-06 |
27.045121102999996 |
28.171799999999998 |
¥3.1万 |
+4.13% |
KDJ死叉 |
| 40 |
2017-11-15 |
2017-11-29 |
28.316772483999998 |
30.74922 |
¥6.7万 |
+8.56% |
KDJ死叉 |
| 41 |
2017-11-30 |
2017-12-01 |
33.14303992999999 |
30.5 |
¥-6.7万 |
-8.00% |
KDJ死叉 |
| 42 |
2017-12-15 |
2017-12-18 |
30.129036 |
29.08089 |
¥-2.7万 |
-3.51% |
KDJ死叉 |
| 43 |
2017-12-21 |
2018-01-12 |
28.757344615999994 |
35.09 |
¥16.7万 |
+21.98% |
KDJ死叉 |
| 44 |
2018-01-16 |
2018-01-22 |
36.547460949999994 |
38.961 |
¥6.0万 |
+6.57% |
KDJ死叉 |
| 45 |
2018-01-24 |
2018-01-26 |
40.75292221 |
39.96 |
¥-1.9万 |
-1.98% |
KDJ死叉 |
| 46 |
2018-03-07 |
2018-03-14 |
33.483482032 |
32.40756 |
¥-3.1万 |
-3.24% |
KDJ死叉 |
| 47 |
2018-03-15 |
2018-03-16 |
32.54225975 |
32.547419999999995 |
¥-131 |
-0.01% |
KDJ死叉 |
| 48 |
2018-03-26 |
2018-04-10 |
30.799236999999998 |
31.48848 |
¥2.0万 |
+2.21% |
KDJ死叉 |
| 49 |
2018-04-25 |
2018-04-27 |
30.659195 |
28.63134 |
¥-6.3万 |
-6.64% |
KDJ死叉 |
| 50 |
2018-05-02 |
2018-05-03 |
28.436928519999995 |
27.622349999999997 |
¥-2.6万 |
-2.89% |
KDJ死叉 |
| 51 |
2018-05-09 |
2018-05-17 |
28.50855 |
27.16281 |
¥-4.1万 |
-4.75% |
KDJ死叉 |
| 52 |
2018-06-01 |
2018-06-15 |
25.423014616999996 |
27.34263 |
¥6.2万 |
+7.52% |
KDJ死叉 |
| 53 |
2018-06-19 |
2018-06-20 |
27.858355 |
26.963009999999997 |
¥-2.9万 |
-3.24% |
KDJ死叉 |
| 54 |
2018-08-28 |
2018-08-31 |
23.830947139999996 |
23.18 |
¥-2.4万 |
-2.76% |
KDJ死叉 |
| 55 |
2018-09-03 |
2018-09-04 |
23.881012155 |
23.63634 |
¥-8,711 |
-1.05% |
KDJ死叉 |
| 56 |
2018-09-05 |
2018-09-06 |
24.141350232999994 |
23.29668 |
¥-2.9万 |
-3.53% |
KDJ死叉 |
| 57 |
2018-09-20 |
2018-10-08 |
24.041220203 |
22.927049999999998 |
¥-3.7万 |
-4.66% |
KDJ死叉 |
| 58 |
2018-11-16 |
2018-11-26 |
24.321584286999997 |
25.00497 |
¥2.1万 |
+2.78% |
KDJ死叉 |
| 59 |
2019-01-04 |
2019-01-18 |
23.941090173 |
24.99 |
¥3.4万 |
+4.35% |
KDJ死叉 |
| 60 |
2019-01-21 |
2019-01-23 |
25.743430712999995 |
25.324650000000002 |
¥-1.3万 |
-1.66% |
KDJ死叉 |
| 61 |
2019-01-28 |
2019-02-13 |
26.234067859999996 |
27.322650000000003 |
¥3.3万 |
+4.12% |
KDJ死叉 |
| 62 |
2019-02-14 |
2019-02-15 |
27.625875276999995 |
27.26271 |
¥-1.1万 |
-1.34% |
KDJ死叉 |
| 63 |
2019-02-26 |
2019-03-08 |
28.497006537999997 |
27.991979999999998 |
¥-1.5万 |
-1.80% |
KDJ死叉 |
| 64 |
2019-03-19 |
2019-03-26 |
29.438228819999996 |
28.48149 |
¥-2.7万 |
-3.28% |
KDJ死叉 |
| 65 |
2019-05-08 |
2019-05-10 |
27.455654225999996 |
27.242729999999998 |
¥-6,169 |
-0.81% |
KDJ死叉 |
| 66 |
2019-05-13 |
2019-05-23 |
27.565797258999996 |
27.172799999999995 |
¥-1.1万 |
-1.46% |
KDJ死叉 |
| 67 |
2019-05-29 |
2019-06-03 |
27.33549819 |
26.783189999999994 |
¥-1.5万 |
-2.05% |
KDJ死叉 |
| 68 |
2019-06-06 |
2019-06-19 |
27.045121103 |
28.1718 |
¥3.1万 |
+4.13% |
KDJ死叉 |
| 69 |
2019-06-21 |
2019-06-26 |
28.43692852 |
27.82215 |
¥-1.7万 |
-2.19% |
KDJ死叉 |
| 70 |
2019-07-02 |
2019-07-09 |
28.53705855 |
29.120849999999994 |
¥1.5万 |
+2.02% |
KDJ死叉 |
| 71 |
2019-07-16 |
2019-07-24 |
29.938878969999994 |
29.97 |
¥573 |
+0.07% |
KDJ死叉 |
| 72 |
2019-10-09 |
2019-10-24 |
26.224054857 |
26.72325 |
¥1.4万 |
+1.87% |
KDJ死叉 |
| 73 |
2019-11-05 |
2019-11-12 |
26.934978069999996 |
26.293680000000002 |
¥-1.9万 |
-2.41% |
KDJ死叉 |
| 74 |
2019-11-18 |
2019-11-29 |
26.434327919999994 |
27.802169999999997 |
¥4.0万 |
+5.14% |
KDJ死叉 |
| 75 |
2020-01-23 |
2020-02-03 |
29.738618909999996 |
26.08 |
¥-9.9万 |
-12.33% |
KDJ死叉 |
| 76 |
2020-02-05 |
2020-02-24 |
27.545771252999995 |
29.0709 |
¥3.9万 |
+5.51% |
KDJ死叉 |
| 77 |
2020-03-26 |
2020-04-16 |
26.254093865999995 |
26.493479999999998 |
¥6,573 |
+0.88% |
KDJ死叉 |
| 78 |
2020-04-29 |
2020-05-08 |
26.434327919999998 |
26.14383 |
¥-8,592 |
-1.13% |
KDJ死叉 |
| 79 |
2020-05-12 |
2020-05-13 |
26.374249902 |
25.78419 |
¥-1.7万 |
-2.27% |
KDJ死叉 |
| 80 |
2020-05-27 |
2020-06-08 |
25.863586748999992 |
26.56341 |
¥2.0万 |
+2.68% |
KDJ死叉 |
| 81 |
2020-06-22 |
2020-06-24 |
25.913651763999994 |
25.67 |
¥-7,289 |
-0.97% |
KDJ死叉 |
| 82 |
2020-06-29 |
2020-07-13 |
26.133937829999997 |
28.89108 |
¥7.8万 |
+10.52% |
KDJ死叉 |
| 83 |
2020-07-30 |
2020-08-17 |
27.075160111999992 |
27.712259999999997 |
¥1.9万 |
+2.32% |
KDJ死叉 |
| 84 |
2020-08-31 |
2020-09-10 |
27.645901282999993 |
28.36 |
¥2.2万 |
+2.55% |
KDJ死叉 |
| 85 |
2020-09-11 |
2020-09-14 |
28.468538 |
27.98199 |
¥-1.5万 |
-1.74% |
KDJ死叉 |
| 86 |
2020-09-21 |
2020-09-25 |
29.328085787 |
27.981990000000003 |
¥-3.9万 |
-4.62% |
KDJ死叉 |
| 87 |
2020-10-23 |
2020-10-28 |
27.946291372999998 |
27.422549999999998 |
¥-1.5万 |
-1.90% |
KDJ死叉 |
| 88 |
2020-11-02 |
2020-11-16 |
27.695966298 |
29.360610000000005 |
¥4.8万 |
+5.98% |
KDJ死叉 |
| 89 |
2020-11-19 |
2020-11-26 |
30.589724164999996 |
30.74922 |
¥4,117 |
+0.49% |
KDJ死叉 |
| 90 |
2020-12-18 |
2021-01-06 |
28.858655 |
27.7722 |
¥-3.2万 |
-3.79% |
KDJ死叉 |
| 91 |
2021-03-17 |
2021-03-23 |
32.692454794999996 |
31.57839 |
¥-2.8万 |
-3.44% |
KDJ死叉 |
| 92 |
2021-04-15 |
2021-04-27 |
28.687253594999998 |
27.61236 |
¥-3.0万 |
-3.78% |
KDJ死叉 |
| 93 |
2021-05-06 |
2021-05-07 |
27.906239361 |
27.88209 |
¥-875 |
-0.12% |
KDJ死叉 |
| 94 |
2021-05-10 |
2021-05-11 |
28.0084 |
27.28269 |
¥-2.0万 |
-2.62% |
KDJ死叉 |
| 95 |
2021-05-12 |
2021-05-13 |
27.40822 |
26.7732 |
¥-1.7万 |
-2.35% |
KDJ死叉 |
| 96 |
2021-05-19 |
2021-05-20 |
27.33549819 |
26.63334 |
¥-1.9万 |
-2.60% |
KDJ死叉 |
| 97 |
2021-05-21 |
2021-05-24 |
26.995056087999995 |
26.45352 |
¥-1.4万 |
-2.04% |
KDJ死叉 |
| 98 |
2021-05-26 |
2021-06-02 |
26.784783024999996 |
26.4735 |
¥-8,204 |
-1.19% |
KDJ死叉 |
| 99 |
2021-06-24 |
2021-06-30 |
24.591935367999994 |
23.79618 |
¥-2.2万 |
-3.26% |
KDJ死叉 |
| 100 |
2021-07-19 |
2021-07-21 |
23.897167000000003 |
22.977 |
¥-2.5万 |
-3.88% |
KDJ死叉 |
| 101 |
2021-07-23 |
2021-07-27 |
23.180101944999997 |
21.2787 |
¥-5.2万 |
-8.23% |
KDJ死叉 |
| 102 |
2021-08-03 |
2021-08-23 |
20.937189272999998 |
22.78719 |
¥5.1万 |
+8.80% |
KDJ死叉 |
| 103 |
2021-09-03 |
2021-09-15 |
21.12743633 |
19.98 |
¥-3.4万 |
-5.46% |
KDJ死叉 |
| 104 |
2021-09-24 |
2021-10-15 |
20.426526120000002 |
21.22875 |
¥2.3万 |
+3.90% |
KDJ死叉 |
| 105 |
2021-11-09 |
2021-11-19 |
18.283743477999998 |
18.99099 |
¥2.4万 |
+3.84% |
KDJ死叉 |
| 106 |
2021-11-22 |
2021-11-23 |
19.925875969999993 |
19.170810000000003 |
¥-2.5万 |
-3.82% |
KDJ死叉 |
| 107 |
2021-12-03 |
2021-12-15 |
19.054744708999998 |
19.4 |
¥1.1万 |
+1.78% |
KDJ死叉 |
| 108 |
2022-01-04 |
2022-01-17 |
19.515342847 |
20.66 |
¥3.6万 |
+5.83% |
KDJ死叉 |
| 109 |
2022-02-21 |
2022-02-25 |
20.32639609 |
19.930049999999998 |
¥-1.3万 |
-1.98% |
KDJ死叉 |
| 110 |
2022-03-11 |
2022-03-15 |
16.371259905 |
15.7842 |
¥-2.3万 |
-3.61% |
KDJ死叉 |
| 111 |
2022-06-08 |
2022-06-27 |
17.462677231999997 |
18.341639999999998 |
¥3.2万 |
+5.00% |
KDJ死叉 |
| 112 |
2022-06-30 |
2022-07-07 |
19.425225819999998 |
19.43055 |
¥-17 |
-0.00% |
KDJ死叉 |
| 113 |
2022-07-27 |
2022-08-02 |
17.913262366999998 |
16.73325 |
¥-4.3万 |
-6.62% |
KDJ死叉 |
| 114 |
2022-08-12 |
2022-08-25 |
16.231077863 |
15.96402 |
¥-1.0万 |
-1.67% |
KDJ死叉 |
| 115 |
2022-09-16 |
2022-09-19 |
18.373860505000003 |
18.01197 |
¥-1.2万 |
-2.00% |
KDJ死叉 |
| 116 |
2022-10-10 |
2022-10-12 |
17.823145339999996 |
16.96302 |
¥-2.9万 |
-4.85% |
KDJ死叉 |
| 117 |
2022-11-01 |
2022-11-21 |
13.517554049999998 |
15.55443 |
¥8.5万 |
+15.03% |
KDJ死叉 |
| 118 |
2022-11-28 |
2022-12-08 |
16.911962066999997 |
18.53145 |
¥6.1万 |
+9.54% |
KDJ死叉 |
| 119 |
2022-12-09 |
2022-12-13 |
19.395186811 |
19.43055 |
¥1,084 |
+0.15% |
KDJ死叉 |
| 120 |
2023-01-04 |
2023-01-13 |
18.273730475 |
18.45 |
¥6,676 |
+0.93% |
KDJ死叉 |
| 121 |
2023-02-10 |
2023-02-17 |
17.662937291999995 |
17.26272 |
¥-1.6万 |
-2.30% |
KDJ死叉 |
| 122 |
2023-03-16 |
2023-03-28 |
15.810531736999998 |
15.394590000000003 |
¥-1.9万 |
-2.66% |
KDJ死叉 |
| 123 |
2023-03-31 |
2023-04-03 |
15.620284679999996 |
15.224760000000002 |
¥-1.8万 |
-2.56% |
KDJ死叉 |
| 124 |
2023-04-04 |
2023-04-06 |
15.399998614000001 |
15.12486 |
¥-1.2万 |
-1.82% |
KDJ死叉 |
| 125 |
2023-04-10 |
2023-04-20 |
15.770479724999998 |
15.42456 |
¥-1.5万 |
-2.22% |
KDJ死叉 |
| 126 |
2023-05-04 |
2023-05-15 |
14.81924444 |
14.985 |
¥6,821 |
+1.09% |
KDJ死叉 |
| 127 |
2023-05-31 |
2023-06-15 |
14.268529274999997 |
14.43555 |
¥7,337 |
+1.14% |
KDJ死叉 |
| 128 |
2023-06-29 |
2023-07-03 |
14.208451256999998 |
14.05 |
¥-7,499 |
-1.14% |
KDJ死叉 |
| 129 |
2023-07-04 |
2023-07-10 |
14.138360235999999 |
13.896090000000001 |
¥-1.1万 |
-1.74% |
KDJ死叉 |
| 130 |
2023-07-20 |
2023-08-03 |
13.928087173 |
14.90508 |
¥4.5万 |
+6.98% |
KDJ死叉 |
| 131 |
2023-08-18 |
2023-08-22 |
14.528867352999997 |
13.97601 |
¥-2.6万 |
-3.83% |
KDJ死叉 |
| 132 |
2023-08-29 |
2023-09-11 |
14.018204200000001 |
13.90608 |
¥-5,419 |
-0.83% |
KDJ死叉 |
| 133 |
2023-09-25 |
2023-09-26 |
13.354005 |
13.126860000000002 |
¥-1.1万 |
-1.73% |
KDJ死叉 |
| 134 |
2023-10-09 |
2023-10-16 |
13.063918 |
12.547440000000002 |
¥-2.5万 |
-3.98% |
KDJ死叉 |
| 135 |
2023-10-23 |
2023-11-02 |
11.595057473999997 |
11.32866 |
¥-1.4万 |
-2.33% |
KDJ死叉 |
| 136 |
2023-11-24 |
2023-11-29 |
12.205850656999997 |
11.73825 |
¥-2.3万 |
-3.86% |
KDJ死叉 |
| 137 |
2023-12-13 |
2023-12-15 |
10.853255 |
10.61937 |
¥-1.2万 |
-2.18% |
KDJ死叉 |
| 138 |
2023-12-18 |
2023-12-20 |
10.573731167999998 |
10.349639999999999 |
¥-1.2万 |
-2.15% |
KDJ死叉 |
| 139 |
2023-12-25 |
2023-12-27 |
10.353445102 |
10.15983 |
¥-1.0万 |
-1.90% |
KDJ死叉 |
| 140 |
2023-12-29 |
2024-01-04 |
10.493627144000001 |
10.0899 |
¥-2.1万 |
-3.88% |
KDJ死叉 |
| 141 |
2024-01-16 |
2024-01-18 |
9.682573900999998 |
9.28071 |
¥-2.2万 |
-4.18% |
KDJ死叉 |
| 142 |
2024-01-19 |
2024-01-23 |
9.322105793 |
8.991 |
¥-1.8万 |
-3.58% |
KDJ死叉 |
| 143 |
2024-02-19 |
2024-02-28 |
10.103029999999999 |
10.049940000000001 |
¥-2,682 |
-0.56% |
KDJ死叉 |
| 144 |
2024-03-13 |
2024-03-19 |
9.842781948999999 |
9.38061 |
¥-2.2万 |
-4.72% |
KDJ死叉 |
| 145 |
2024-03-27 |
2024-03-28 |
9.432248825999999 |
9.170819999999999 |
¥-1.3万 |
-2.80% |
KDJ死叉 |
| 146 |
2024-04-18 |
2024-04-19 |
7.029128105999998 |
6.77322 |
¥-1.6万 |
-3.67% |
KDJ死叉 |
| 147 |
2024-04-26 |
2024-05-27 |
6.568529967999999 |
8.81118 |
¥14.6万 |
+34.10% |
KDJ死叉 |
| 148 |
2024-06-17 |
2024-06-18 |
7.830168346 |
7.64235 |
¥-1.4万 |
-2.43% |
KDJ死叉 |
| 149 |
2024-06-26 |
2024-07-01 |
7.059167115 |
6.9 |
¥-1.3万 |
-2.28% |
KDJ死叉 |
| 150 |
2024-07-02 |
2024-07-08 |
7.249414172 |
6.8331599999999995 |
¥-3.1万 |
-5.77% |
KDJ死叉 |
| 151 |
2024-08-01 |
2024-08-06 |
7.079193120999999 |
6.84315 |
¥-1.7万 |
-3.36% |
KDJ死叉 |
| 152 |
2024-08-07 |
2024-08-08 |
6.8488940519999995 |
6.8331599999999995 |
¥-1,289 |
-0.26% |
KDJ死叉 |
| 153 |
2024-08-09 |
2024-08-13 |
6.928998075999999 |
6.84315 |
¥-6,311 |
-1.27% |
KDJ死叉 |
| 154 |
2024-08-27 |
2024-08-28 |
6.5084519499999995 |
6.28371 |
¥-1.7万 |
-3.48% |
KDJ死叉 |
| 155 |
2024-09-02 |
2024-09-10 |
6.518464953 |
6.36363 |
¥-1.1万 |
-2.40% |
KDJ死叉 |
| 156 |
2024-10-31 |
2024-11-04 |
9.121845732999999 |
9.14085 |
¥816 |
+0.18% |
KDJ死叉 |
| 157 |
2024-11-06 |
2024-11-12 |
9.302079786999998 |
9.290700000000001 |
¥-703 |
-0.15% |
KDJ死叉 |
| 158 |
2024-11-28 |
2024-12-10 |
8.440961528999999 |
8.98101 |
¥2.9万 |
+6.37% |
KDJ死叉 |
| 159 |
2025-01-07 |
2025-01-13 |
6.9690500879999995 |
6.5934 |
¥-2.7万 |
-5.42% |
KDJ死叉 |
| 160 |
2025-01-14 |
2025-02-06 |
6.768790027999999 |
6.96303 |
¥1.3万 |
+2.84% |
KDJ死叉 |
| 161 |
2025-02-10 |
2025-02-12 |
7.399609216999999 |
7.24275 |
¥-1.0万 |
-2.15% |
KDJ死叉 |
| 162 |
2025-02-13 |
2025-02-18 |
7.800129336999999 |
7.632359999999999 |
¥-1.0万 |
-2.18% |
KDJ死叉 |
| 163 |
2025-02-28 |
2025-03-03 |
7.7801033309999985 |
7.75 |
¥-1,904 |
-0.42% |
KDJ死叉 |
| 164 |
2025-04-02 |
2025-04-23 |
7.099219127 |
7.17282 |
¥4,594 |
+1.01% |
KDJ死叉 |
| 165 |
2025-05-08 |
2025-05-12 |
6.878933060999999 |
6.80319 |
¥-5,204 |
-1.13% |
KDJ死叉 |
| 166 |
2025-05-13 |
2025-05-19 |
6.878933061 |
6.74325 |
¥-9,171 |
-2.00% |
KDJ死叉 |
| 167 |
2025-05-29 |
2025-06-04 |
6.678673000999999 |
6.58341 |
¥-6,505 |
-1.46% |
KDJ死叉 |
| 168 |
2025-06-05 |
2025-06-12 |
6.6185949829999995 |
6.54345 |
¥-5,135 |
-1.17% |
KDJ死叉 |
| 169 |
2025-06-17 |
2025-06-19 |
6.578542971 |
6.41358 |
¥-1.1万 |
-2.54% |
KDJ死叉 |
| 170 |
2025-06-25 |
2025-07-15 |
6.348243901999999 |
6.63336 |
¥1.9万 |
+4.46% |
KDJ死叉 |
| 171 |
2025-07-24 |
2025-07-31 |
6.708712009999999 |
6.66333 |
¥-3,127 |
-0.71% |
KDJ死叉 |
| 172 |
2025-08-13 |
2025-08-28 |
6.4884259439999985 |
6.74325 |
¥1.7万 |
+3.90% |
KDJ死叉 |
| 173 |
2025-10-09 |
2025-10-10 |
6.808842039999999 |
6.72 |
¥-6,033 |
-1.33% |
KDJ死叉 |
| 174 |
2025-10-24 |
2025-10-28 |
6.368269907999999 |
6.313680000000001 |
¥-3,999 |
-0.89% |
KDJ死叉 |
| 175 |
2025-10-30 |
2025-11-07 |
6.318204892999998 |
6.16383 |
¥-1.1万 |
-2.47% |
KDJ死叉 |
| 176 |
2025-11-11 |
2025-11-19 |
6.248113871999999 |
6.11388 |
¥-9,484 |
-2.18% |
KDJ死叉 |
| 177 |
2025-12-11 |
2025-12-22 |
5.186735553999999 |
4.87512 |
¥-2.5万 |
-6.04% |
KDJ死叉 |
| 178 |
2025-12-23 |
2025-12-24 |
4.886345463999999 |
4.76 |
¥-1.0万 |
-2.61% |
KDJ死叉 |
| 179 |
2026-01-06 |
2026-01-15 |
4.7361504189999994 |
4.71 |
¥-2,271 |
-0.58% |
KDJ死叉 |
| 180 |
2026-01-22 |
2026-01-28 |
5.016514503 |
4.87512 |
¥-1.1万 |
-2.85% |
KDJ死叉 |
| 181 |
2026-01-30 |
2026-02-03 |
5.066579517999998 |
4.71528 |
¥-2.6万 |
-6.96% |
KDJ死叉 |
| 182 |
2026-02-06 |
2026-02-09 |
4.826267446 |
4.83 |
¥165 |
+0.05% |
KDJ死叉 |
| 183 |
2026-02-10 |
2026-02-27 |
4.976462490999999 |
4.82517 |
¥-1.1万 |
-3.07% |
KDJ死叉 |
| 184 |
2026-03-12 |
2026-03-20 |
4.666059397999999 |
4.50549 |
¥-1.2万 |
-3.47% |
KDJ死叉 |
| 185 |
2026-04-30 |
2026-05-15 |
3.875032161 |
3.86613 |
¥-857 |
-0.26% |
KDJ死叉 |
| 186 |
2026-06-01 |
2026-06-04 |
3.4544860349999995 |
3.2567399999999993 |
¥-1.8万 |
-5.75% |
KDJ死叉 |
| 187 |
2026-06-29 |
2026-07-09 |
2.963848888 |
2.98701 |
¥2,298 |
+0.75% |
KDJ死叉 |
| 188 |
2026-07-13 |
2026-07-14 |
3.053965915 |
3.02697 |
¥-2,807 |
-0.91% |
KDJ死叉 |
| 189 |
2026-07-16 |
2026-07-27 |
3.114043932999999 |
3.05694 |
¥-5,750 |
-1.86% |
KDJ死叉 |
| 190 |
2026-07-30 |
2026-08-06 |
3.264238977999999 |
3.26673 |
¥140 |
+0.05% |
KDJ死叉 |
| 191 |
2026-08-13 |
2026-08-14 |
3.334329999 |
3.20679 |
¥-1.2万 |
-3.85% |
KDJ死叉 |
| 192 |
2026-08-27 |
2026-09-03 |
3.1240569359999992 |
3.07 |
¥-5,140 |
-1.76% |
KDJ死叉 |
| 193 |
2026-09-07 |
2026-09-11 |
3.214173963 |
3.13686 |
¥-6,949 |
-2.43% |
KDJ死叉 |
| 194 |
2026-09-21 |
2026-10-13 |
3.304290989999999 |
3.7762199999999995 |
¥4.0万 |
+14.25% |
KDJ死叉 |
| 195 |
2026-10-27 |
2026-10-28 |
3.394408017 |
3.3166800000000003 |
¥-7,353 |
-2.32% |
KDJ死叉 |
| 196 |
2026-11-03 |
2026-11-13 |
3.1741219509999996 |
3.14685 |
¥-2,760 |
-0.89% |
KDJ死叉 |
逐笔成交记录（共 392 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
13.583569999999998 |
73300.0 |
¥99.6万 |
|
| 2015-01-29 |
KDJ死叉 |
卖出 |
12.687299999999999 |
73300.0 |
¥93.0万 |
|
| 2015-02-12 |
KDJ金叉 |
买入 |
12.42241 |
74900.0 |
¥93.1万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
12.1878 |
74900.0 |
¥91.3万 |
|
| 2015-04-10 |
KDJ金叉 |
买入 |
14.294279999999997 |
62300.0 |
¥89.1万 |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
13.82616 |
62300.0 |
¥86.1万 |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
14.04 |
62700.0 |
¥88.1万 |
|
| 2015-05-19 |
KDJ死叉 |
卖出 |
13.86612 |
62700.0 |
¥86.9万 |
|
| 2015-06-04 |
KDJ金叉 |
买入 |
15.085069999999996 |
57900.0 |
¥87.4万 |
|
| 2015-06-12 |
KDJ死叉 |
卖出 |
15.33465 |
57900.0 |
¥88.8万 |
|
| 2015-06-26 |
KDJ金叉 |
买入 |
13.97396 |
62300.0 |
¥87.1万 |
|
| 2015-06-29 |
KDJ死叉 |
卖出 |
13.83615 |
62300.0 |
¥86.2万 |
|
| 2015-07-10 |
KDJ金叉 |
买入 |
14.214199999999998 |
60200.0 |
¥85.6万 |
|
| 2015-07-16 |
KDJ死叉 |
卖出 |
14.69529 |
60200.0 |
¥88.4万 |
|
| 2015-07-20 |
KDJ金叉 |
买入 |
14.984969999999999 |
60000.0 |
¥89.9万 |
|
| 2015-07-22 |
KDJ死叉 |
卖出 |
14.49549 |
60000.0 |
¥86.9万 |
|
| 2015-07-27 |
KDJ金叉 |
买入 |
15.425409999999998 |
56700.0 |
¥87.5万 |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
13.8861 |
56700.0 |
¥78.7万 |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
13.163149999999998 |
59300.0 |
¥78.1万 |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
12.86712 |
59300.0 |
¥76.3万 |
|
| 2015-10-28 |
KDJ金叉 |
买入 |
13.693679999999997 |
56200.0 |
¥77.0万 |
|
| 2015-10-29 |
KDJ死叉 |
卖出 |
13.646340000000002 |
56200.0 |
¥76.7万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
14.06405 |
54400.0 |
¥76.5万 |
|
| 2015-11-12 |
KDJ死叉 |
卖出 |
14.225760000000001 |
54400.0 |
¥77.4万 |
|
| 2015-11-26 |
KDJ金叉 |
买入 |
14.564549999999999 |
53200.0 |
¥77.5万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
14.28 |
53200.0 |
¥75.9万 |
|
| 2015-12-01 |
KDJ金叉 |
买入 |
15.00499 |
50300.0 |
¥75.5万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
17.93205 |
50300.0 |
¥90.2万 |
|
| 2015-12-10 |
KDJ金叉 |
买入 |
19.609589999999997 |
46300.0 |
¥90.8万 |
|
| 2015-12-15 |
KDJ死叉 |
卖出 |
19.6 |
46300.0 |
¥90.7万 |
|
| 2015-12-16 |
KDJ金叉 |
买入 |
20.650629999999996 |
42900.0 |
¥88.6万 |
|
| 2015-12-17 |
KDJ死叉 |
卖出 |
20.35962 |
42900.0 |
¥87.3万 |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
25.01 |
35700.0 |
¥89.3万 |
|
| 2016-09-07 |
KDJ死叉 |
卖出 |
23.51646 |
35700.0 |
¥83.9万 |
|
| 2016-09-09 |
KDJ金叉 |
买入 |
23.5235 |
35400.0 |
¥83.3万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
22.5774 |
35400.0 |
¥79.9万 |
|
| 2016-09-13 |
KDJ金叉 |
买入 |
23.403379999999995 |
34200.0 |
¥80.1万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
24.58539 |
34200.0 |
¥84.1万 |
|
| 2016-09-30 |
KDJ金叉 |
买入 |
25.925899999999995 |
32400.0 |
¥84.0万 |
|
| 2016-10-12 |
KDJ死叉 |
卖出 |
25.974 |
32400.0 |
¥84.1万 |
|
| 2016-10-13 |
KDJ金叉 |
买入 |
26.53651 |
31700.0 |
¥84.1万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
25.8741 |
31700.0 |
¥82.0万 |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
25.475449999999995 |
31900.0 |
¥81.3万 |
|
| 2016-11-07 |
KDJ死叉 |
卖出 |
24.445529999999998 |
31900.0 |
¥78.0万 |
|
| 2016-11-10 |
KDJ金叉 |
买入 |
26.025999999999996 |
30000.0 |
¥78.1万 |
|
| 2016-11-24 |
KDJ死叉 |
卖出 |
27.052919999999997 |
30000.0 |
¥81.1万 |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
20.670649999999995 |
39700.0 |
¥82.1万 |
|
| 2017-01-10 |
KDJ死叉 |
卖出 |
20.649330000000003 |
39700.0 |
¥82.0万 |
|
| 2017-01-16 |
KDJ金叉 |
买入 |
21.81 |
37500.0 |
¥81.8万 |
|
| 2017-01-20 |
KDJ死叉 |
卖出 |
20.5794 |
37500.0 |
¥77.1万 |
|
| 2017-02-06 |
KDJ金叉 |
买入 |
20.70068 |
37300.0 |
¥77.2万 |
|
| 2017-02-13 |
KDJ死叉 |
卖出 |
20.62935 |
37300.0 |
¥76.9万 |
|
| 2017-02-15 |
KDJ金叉 |
买入 |
20.9 |
36700.0 |
¥76.7万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
20.649330000000003 |
36700.0 |
¥75.8万 |
|
| 2017-02-22 |
KDJ金叉 |
买入 |
20.95 |
36200.0 |
¥75.9万 |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
20.49948 |
36200.0 |
¥74.2万 |
|
| 2017-03-09 |
KDJ金叉 |
买入 |
20.6206 |
35800.0 |
¥73.8万 |
|
| 2017-03-21 |
KDJ死叉 |
卖出 |
20.98899 |
35800.0 |
¥75.1万 |
|
| 2017-04-12 |
KDJ金叉 |
买入 |
20.720699999999997 |
36500.0 |
¥75.7万 |
|
| 2017-04-19 |
KDJ死叉 |
卖出 |
20.42955 |
36500.0 |
¥74.5万 |
|
| 2017-04-24 |
KDJ金叉 |
买入 |
20.69 |
36000.0 |
¥74.5万 |
|
| 2017-04-25 |
KDJ死叉 |
卖出 |
20.41956 |
36000.0 |
¥73.5万 |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
19.399379999999997 |
37100.0 |
¥72.0万 |
|
| 2017-05-03 |
KDJ死叉 |
卖出 |
19.180799999999998 |
37100.0 |
¥71.1万 |
|
| 2017-05-11 |
KDJ金叉 |
买入 |
18.68867 |
38800.0 |
¥72.5万 |
|
| 2017-05-25 |
KDJ死叉 |
卖出 |
19.13085 |
38800.0 |
¥74.2万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
20.3203 |
36200.0 |
¥73.6万 |
|
| 2017-06-12 |
KDJ死叉 |
卖出 |
21.48 |
36200.0 |
¥77.7万 |
|
| 2017-07-13 |
KDJ金叉 |
买入 |
24.93491 |
30700.0 |
¥76.6万 |
|
| 2017-07-14 |
KDJ死叉 |
卖出 |
24.425549999999998 |
30700.0 |
¥75.0万 |
|
| 2017-08-03 |
KDJ金叉 |
买入 |
23.58 |
32500.0 |
¥76.7万 |
|
| 2017-08-07 |
KDJ死叉 |
卖出 |
22.79718 |
32500.0 |
¥74.1万 |
|
| 2017-08-10 |
KDJ金叉 |
买入 |
22.99 |
32300.0 |
¥74.3万 |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
22.09788 |
32300.0 |
¥71.4万 |
|
| 2017-08-18 |
KDJ金叉 |
买入 |
21.901879999999995 |
32500.0 |
¥71.2万 |
|
| 2017-08-31 |
KDJ死叉 |
卖出 |
23.16681 |
32500.0 |
¥75.3万 |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
27.037009999999995 |
27900.0 |
¥75.5万 |
|
| 2017-11-06 |
KDJ死叉 |
卖出 |
28.171799999999998 |
27900.0 |
¥78.6万 |
|
| 2017-11-15 |
KDJ金叉 |
买入 |
28.30828 |
27500.0 |
¥77.9万 |
|
| 2017-11-29 |
KDJ死叉 |
卖出 |
30.74922 |
27500.0 |
¥84.5万 |
|
| 2017-11-30 |
KDJ金叉 |
买入 |
33.1331 |
25100.0 |
¥83.2万 |
|
| 2017-12-01 |
KDJ死叉 |
卖出 |
30.5 |
25100.0 |
¥76.5万 |
|
| 2017-12-15 |
KDJ金叉 |
买入 |
30.12 |
26000.0 |
¥78.3万 |
|
| 2017-12-18 |
KDJ死叉 |
卖出 |
29.08089 |
26000.0 |
¥75.6万 |
|
| 2017-12-21 |
KDJ金叉 |
买入 |
28.748719999999995 |
26400.0 |
¥75.9万 |
|
| 2018-01-12 |
KDJ死叉 |
卖出 |
35.09 |
26400.0 |
¥92.6万 |
|
| 2018-01-16 |
KDJ金叉 |
买入 |
36.5365 |
24900.0 |
¥91.0万 |
|
| 2018-01-22 |
KDJ死叉 |
卖出 |
38.961 |
24900.0 |
¥97.0万 |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
40.7407 |
23900.0 |
¥97.4万 |
|
| 2018-01-26 |
KDJ死叉 |
卖出 |
39.96 |
23900.0 |
¥95.5万 |
|
| 2018-03-07 |
KDJ金叉 |
买入 |
33.47344 |
28600.0 |
¥95.8万 |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
32.40756 |
28600.0 |
¥92.7万 |
|
| 2018-03-15 |
KDJ金叉 |
买入 |
32.5325 |
28500.0 |
¥92.7万 |
|
| 2018-03-16 |
KDJ死叉 |
卖出 |
32.547419999999995 |
28500.0 |
¥92.7万 |
|
| 2018-03-26 |
KDJ金叉 |
买入 |
30.79 |
30000.0 |
¥92.4万 |
|
| 2018-04-10 |
KDJ死叉 |
卖出 |
31.48848 |
30000.0 |
¥94.4万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
30.65 |
30800.0 |
¥94.4万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
28.63134 |
30800.0 |
¥88.2万 |
|
| 2018-05-02 |
KDJ金叉 |
买入 |
28.428399999999996 |
31300.0 |
¥89.0万 |
|
| 2018-05-03 |
KDJ死叉 |
卖出 |
27.622349999999997 |
31300.0 |
¥86.4万 |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
28.5 |
30100.0 |
¥85.8万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
27.16281 |
30100.0 |
¥81.7万 |
|
| 2018-06-01 |
KDJ金叉 |
买入 |
25.41539 |
32200.0 |
¥81.9万 |
|
| 2018-06-15 |
KDJ死叉 |
卖出 |
27.34263 |
32200.0 |
¥88.0万 |
|
| 2018-06-19 |
KDJ金叉 |
买入 |
27.85 |
31600.0 |
¥88.0万 |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
26.963009999999997 |
31600.0 |
¥85.2万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
23.8238 |
35800.0 |
¥85.3万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
23.18 |
35800.0 |
¥83.0万 |
|
| 2018-09-03 |
KDJ金叉 |
买入 |
23.873849999999997 |
34600.0 |
¥82.6万 |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
23.63634 |
34600.0 |
¥81.8万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
24.134109999999996 |
33700.0 |
¥81.4万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
23.29668 |
33700.0 |
¥78.5万 |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
24.03401 |
32900.0 |
¥79.1万 |
|
| 2018-10-08 |
KDJ死叉 |
卖出 |
22.927049999999998 |
32900.0 |
¥75.4万 |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
24.314289999999996 |
31100.0 |
¥75.6万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
25.00497 |
31100.0 |
¥77.7万 |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
23.933909999999997 |
32400.0 |
¥77.6万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
24.99 |
32400.0 |
¥80.9万 |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
25.735709999999997 |
31600.0 |
¥81.3万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
25.324650000000002 |
31600.0 |
¥80.0万 |
|
| 2019-01-28 |
KDJ金叉 |
买入 |
26.226199999999995 |
30600.0 |
¥80.3万 |
|
| 2019-02-13 |
KDJ死叉 |
卖出 |
27.322650000000003 |
30600.0 |
¥83.6万 |
|
| 2019-02-14 |
KDJ金叉 |
买入 |
27.617589999999996 |
30000.0 |
¥82.9万 |
|
| 2019-02-15 |
KDJ死叉 |
卖出 |
27.26271 |
30000.0 |
¥81.8万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
28.48846 |
28900.0 |
¥82.4万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
27.991979999999998 |
28900.0 |
¥80.9万 |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
29.429399999999994 |
27500.0 |
¥81.0万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
28.48149 |
27500.0 |
¥78.3万 |
|
| 2019-05-08 |
KDJ金叉 |
买入 |
27.447419999999997 |
27900.0 |
¥76.6万 |
|
| 2019-05-10 |
KDJ死叉 |
卖出 |
27.242729999999998 |
27900.0 |
¥76.0万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
27.55753 |
27600.0 |
¥76.1万 |
|
| 2019-05-23 |
KDJ死叉 |
卖出 |
27.172799999999995 |
27600.0 |
¥75.0万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
27.3273 |
27600.0 |
¥75.4万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
26.783189999999994 |
27600.0 |
¥73.9万 |
|
| 2019-06-06 |
KDJ金叉 |
买入 |
27.037009999999995 |
27700.0 |
¥74.9万 |
|
| 2019-06-19 |
KDJ死叉 |
卖出 |
28.1718 |
27700.0 |
¥78.0万 |
|
| 2019-06-21 |
KDJ金叉 |
买入 |
28.428399999999996 |
27400.0 |
¥77.9万 |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
27.82215 |
27400.0 |
¥76.2万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
28.528499999999998 |
26600.0 |
¥75.9万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
29.120849999999994 |
26600.0 |
¥77.4万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
29.929899999999996 |
25900.0 |
¥77.5万 |
|
| 2019-07-24 |
KDJ死叉 |
卖出 |
29.97 |
25900.0 |
¥77.6万 |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
26.21619 |
29500.0 |
¥77.4万 |
|
| 2019-10-24 |
KDJ死叉 |
卖出 |
26.72325 |
29500.0 |
¥78.8万 |
|
| 2019-11-05 |
KDJ金叉 |
买入 |
26.926899999999996 |
29500.0 |
¥79.5万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
26.293680000000002 |
29500.0 |
¥77.5万 |
|
| 2019-11-18 |
KDJ金叉 |
买入 |
26.426399999999994 |
29200.0 |
¥77.2万 |
|
| 2019-11-29 |
KDJ死叉 |
卖出 |
27.802169999999997 |
29200.0 |
¥81.2万 |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
29.729699999999998 |
27000.0 |
¥80.3万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
26.08 |
27000.0 |
¥70.4万 |
|
| 2020-02-05 |
KDJ金叉 |
买入 |
27.537509999999997 |
25800.0 |
¥71.1万 |
|
| 2020-02-24 |
KDJ死叉 |
卖出 |
29.0709 |
25800.0 |
¥75.0万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
26.246219999999997 |
28400.0 |
¥74.6万 |
|
| 2020-04-16 |
KDJ死叉 |
卖出 |
26.493479999999998 |
28400.0 |
¥75.2万 |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
26.426399999999994 |
28800.0 |
¥76.1万 |
|
| 2020-05-08 |
KDJ死叉 |
卖出 |
26.14383 |
28800.0 |
¥75.3万 |
|
| 2020-05-12 |
KDJ金叉 |
买入 |
26.36634 |
28400.0 |
¥74.9万 |
|
| 2020-05-13 |
KDJ死叉 |
卖出 |
25.78419 |
28400.0 |
¥73.2万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
25.855829999999994 |
28400.0 |
¥73.5万 |
|
| 2020-06-08 |
KDJ死叉 |
卖出 |
26.56341 |
28400.0 |
¥75.4万 |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
25.905879999999996 |
29000.0 |
¥75.1万 |
|
| 2020-06-24 |
KDJ死叉 |
卖出 |
25.67 |
29000.0 |
¥74.4万 |
|
| 2020-06-29 |
KDJ金叉 |
买入 |
26.126099999999997 |
28300.0 |
¥74.0万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
28.89108 |
28300.0 |
¥81.7万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
27.067039999999995 |
30400.0 |
¥82.3万 |
|
| 2020-08-17 |
KDJ死叉 |
卖出 |
27.712259999999997 |
30400.0 |
¥84.2万 |
|
| 2020-08-31 |
KDJ金叉 |
买入 |
27.637609999999995 |
30600.0 |
¥84.6万 |
|
| 2020-09-10 |
KDJ死叉 |
卖出 |
28.36 |
30600.0 |
¥86.8万 |
|
| 2020-09-11 |
KDJ金叉 |
买入 |
28.46 |
30400.0 |
¥86.5万 |
|
| 2020-09-14 |
KDJ死叉 |
卖出 |
27.98199 |
30400.0 |
¥85.0万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
29.31929 |
29000.0 |
¥85.1万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
27.981990000000003 |
29000.0 |
¥81.1万 |
|
| 2020-10-23 |
KDJ金叉 |
买入 |
27.93791 |
28900.0 |
¥80.8万 |
|
| 2020-10-28 |
KDJ死叉 |
卖出 |
27.422549999999998 |
28900.0 |
¥79.2万 |
|
| 2020-11-02 |
KDJ金叉 |
买入 |
27.687659999999997 |
28800.0 |
¥79.8万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
29.360610000000005 |
28800.0 |
¥84.5万 |
|
| 2020-11-19 |
KDJ金叉 |
买入 |
30.58055 |
27400.0 |
¥83.8万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
30.74922 |
27400.0 |
¥84.2万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
28.85 |
29300.0 |
¥84.6万 |
|
| 2021-01-06 |
KDJ死叉 |
卖出 |
27.7722 |
29300.0 |
¥81.3万 |
|
| 2021-03-17 |
KDJ金叉 |
买入 |
32.682649999999995 |
24700.0 |
¥80.8万 |
|
| 2021-03-23 |
KDJ死叉 |
卖出 |
31.57839 |
24700.0 |
¥78.0万 |
|
| 2021-04-15 |
KDJ金叉 |
买入 |
28.678649999999998 |
27400.0 |
¥78.6万 |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
27.61236 |
27400.0 |
¥75.6万 |
|
| 2021-05-06 |
KDJ金叉 |
买入 |
27.897869999999998 |
26900.0 |
¥75.1万 |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
27.88209 |
26900.0 |
¥75.0万 |
|
| 2021-05-10 |
KDJ金叉 |
买入 |
28.0 |
27000.0 |
¥75.6万 |
|
| 2021-05-11 |
KDJ死叉 |
卖出 |
27.28269 |
27000.0 |
¥73.6万 |
|
| 2021-05-12 |
KDJ金叉 |
买入 |
27.4 |
26700.0 |
¥73.2万 |
|
| 2021-05-13 |
KDJ死叉 |
卖出 |
26.7732 |
26700.0 |
¥71.5万 |
|
| 2021-05-19 |
KDJ金叉 |
买入 |
27.327299999999997 |
26400.0 |
¥72.2万 |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
26.63334 |
26400.0 |
¥70.3万 |
|
| 2021-05-21 |
KDJ金叉 |
买入 |
26.986959999999993 |
26000.0 |
¥70.2万 |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
26.45352 |
26000.0 |
¥68.8万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
26.776749999999996 |
25700.0 |
¥68.8万 |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
26.4735 |
25700.0 |
¥68.0万 |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
24.584559999999996 |
27700.0 |
¥68.1万 |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
23.79618 |
27700.0 |
¥65.9万 |
|
| 2021-07-19 |
KDJ金叉 |
买入 |
23.89 |
27400.0 |
¥65.5万 |
|
| 2021-07-21 |
KDJ死叉 |
卖出 |
22.977 |
27400.0 |
¥62.9万 |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
23.173149999999996 |
27200.0 |
¥63.0万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
21.2787 |
27200.0 |
¥57.9万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
20.930909999999997 |
27700.0 |
¥58.0万 |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
22.78719 |
27700.0 |
¥63.1万 |
|
| 2021-09-03 |
KDJ金叉 |
买入 |
21.1211 |
29700.0 |
¥62.7万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
19.98 |
29700.0 |
¥59.3万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
20.4204 |
29000.0 |
¥59.2万 |
|
| 2021-10-15 |
KDJ死叉 |
卖出 |
21.22875 |
29000.0 |
¥61.5万 |
|
| 2021-11-09 |
KDJ金叉 |
买入 |
18.27826 |
33800.0 |
¥61.8万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
18.99099 |
33800.0 |
¥64.2万 |
|
| 2021-11-22 |
KDJ金叉 |
买入 |
19.919899999999995 |
32300.0 |
¥64.4万 |
|
| 2021-11-23 |
KDJ死叉 |
卖出 |
19.170810000000003 |
32300.0 |
¥61.9万 |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
19.04903 |
32500.0 |
¥61.9万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
19.4 |
32500.0 |
¥63.0万 |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
19.509489999999996 |
31900.0 |
¥62.3万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
20.66 |
31900.0 |
¥65.9万 |
|
| 2022-02-21 |
KDJ金叉 |
买入 |
20.3203 |
32500.0 |
¥66.1万 |
|
| 2022-02-25 |
KDJ死叉 |
卖出 |
19.930049999999998 |
32500.0 |
¥64.8万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
16.36635 |
38900.0 |
¥63.7万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
15.7842 |
38900.0 |
¥61.4万 |
|
| 2022-06-08 |
KDJ金叉 |
买入 |
17.45744 |
36100.0 |
¥63.0万 |
|
| 2022-06-27 |
KDJ死叉 |
卖出 |
18.341639999999998 |
36100.0 |
¥66.2万 |
|
| 2022-06-30 |
KDJ金叉 |
买入 |
19.419399999999996 |
33700.0 |
¥65.5万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
19.43055 |
33700.0 |
¥65.5万 |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
17.90789 |
36600.0 |
¥65.6万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
16.73325 |
36600.0 |
¥61.2万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
16.22621 |
38000.0 |
¥61.7万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
15.96402 |
38000.0 |
¥60.6万 |
|
| 2022-09-16 |
KDJ金叉 |
买入 |
18.36835 |
32800.0 |
¥60.3万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
18.01197 |
32800.0 |
¥59.1万 |
|
| 2022-10-10 |
KDJ金叉 |
买入 |
17.8178 |
33400.0 |
¥59.5万 |
|
| 2022-10-12 |
KDJ死叉 |
卖出 |
16.96302 |
33400.0 |
¥56.6万 |
|
| 2022-11-01 |
KDJ金叉 |
买入 |
13.513499999999997 |
41900.0 |
¥56.6万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
15.55443 |
41900.0 |
¥65.2万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
16.906889999999997 |
37600.0 |
¥63.6万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
18.53145 |
37600.0 |
¥69.7万 |
|
| 2022-12-09 |
KDJ金叉 |
买入 |
19.38937 |
36700.0 |
¥71.2万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
19.43055 |
36700.0 |
¥71.3万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
18.26825 |
39100.0 |
¥71.5万 |
|
| 2023-01-13 |
KDJ死叉 |
卖出 |
18.45 |
39100.0 |
¥72.1万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
17.657639999999997 |
40700.0 |
¥71.9万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
17.26272 |
40700.0 |
¥70.2万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
15.805789999999998 |
44400.0 |
¥70.2万 |
|
| 2023-03-28 |
KDJ死叉 |
卖出 |
15.394590000000003 |
44400.0 |
¥68.3万 |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
15.615599999999997 |
43900.0 |
¥68.6万 |
|
| 2023-04-03 |
KDJ死叉 |
卖出 |
15.224760000000002 |
43900.0 |
¥66.8万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
15.395380000000001 |
43300.0 |
¥66.7万 |
|
| 2023-04-06 |
KDJ死叉 |
卖出 |
15.12486 |
43300.0 |
¥65.5万 |
|
| 2023-04-10 |
KDJ金叉 |
买入 |
15.765749999999999 |
41400.0 |
¥65.3万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
15.42456 |
41400.0 |
¥63.8万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
14.814800000000002 |
42300.0 |
¥62.7万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
14.985 |
42300.0 |
¥63.4万 |
|
| 2023-05-31 |
KDJ金叉 |
买入 |
14.264249999999999 |
45100.0 |
¥64.4万 |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
14.43555 |
45100.0 |
¥65.1万 |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
14.20419 |
46100.0 |
¥65.5万 |
|
| 2023-07-03 |
KDJ死叉 |
卖出 |
14.05 |
46100.0 |
¥64.8万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
14.134119999999998 |
45800.0 |
¥64.8万 |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
13.896090000000001 |
45800.0 |
¥63.6万 |
|
| 2023-07-20 |
KDJ金叉 |
买入 |
13.92391 |
45800.0 |
¥63.8万 |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
14.90508 |
45800.0 |
¥68.2万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
14.524509999999998 |
46900.0 |
¥68.1万 |
|
| 2023-08-22 |
KDJ死叉 |
卖出 |
13.97601 |
46900.0 |
¥65.5万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
14.014000000000001 |
46600.0 |
¥65.3万 |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
13.90608 |
46600.0 |
¥64.8万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
13.35 |
48500.0 |
¥64.8万 |
|
| 2023-09-26 |
KDJ死叉 |
卖出 |
13.126860000000002 |
48500.0 |
¥63.6万 |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
13.06 |
48800.0 |
¥63.8万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
12.547440000000002 |
48800.0 |
¥61.2万 |
|
| 2023-10-23 |
KDJ金叉 |
买入 |
11.591579999999999 |
52600.0 |
¥61.0万 |
|
| 2023-11-02 |
KDJ死叉 |
卖出 |
11.32866 |
52600.0 |
¥59.6万 |
|
| 2023-11-24 |
KDJ金叉 |
买入 |
12.202189999999998 |
49200.0 |
¥60.1万 |
|
| 2023-11-29 |
KDJ死叉 |
卖出 |
11.73825 |
49200.0 |
¥57.7万 |
|
| 2023-12-13 |
KDJ金叉 |
买入 |
10.85 |
52300.0 |
¥56.8万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
10.61937 |
52300.0 |
¥55.5万 |
|
| 2023-12-18 |
KDJ金叉 |
买入 |
10.570559999999999 |
53000.0 |
¥56.0万 |
|
| 2023-12-20 |
KDJ死叉 |
卖出 |
10.349639999999999 |
53000.0 |
¥54.8万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
10.35034 |
53100.0 |
¥55.0万 |
|
| 2023-12-27 |
KDJ死叉 |
卖出 |
10.15983 |
53100.0 |
¥53.9万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
10.49048 |
51400.0 |
¥53.9万 |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
10.0899 |
51400.0 |
¥51.8万 |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
9.679669999999998 |
53600.0 |
¥51.9万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
9.28071 |
53600.0 |
¥49.7万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
9.31931 |
53000.0 |
¥49.4万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
8.991 |
53000.0 |
¥47.6万 |
|
| 2024-02-19 |
KDJ金叉 |
买入 |
10.1 |
47800.0 |
¥48.3万 |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
10.049940000000001 |
47800.0 |
¥48.0万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
9.83983 |
47800.0 |
¥47.0万 |
|
| 2024-03-19 |
KDJ死叉 |
卖出 |
9.38061 |
47800.0 |
¥44.8万 |
|
| 2024-03-27 |
KDJ金叉 |
买入 |
9.429419999999999 |
48200.0 |
¥45.5万 |
|
| 2024-03-28 |
KDJ死叉 |
卖出 |
9.170819999999999 |
48200.0 |
¥44.2万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
7.0270199999999985 |
62500.0 |
¥43.9万 |
|
| 2024-04-19 |
KDJ死叉 |
卖出 |
6.77322 |
62500.0 |
¥42.3万 |
|
| 2024-04-26 |
KDJ金叉 |
买入 |
6.566559999999999 |
65300.0 |
¥42.9万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
8.81118 |
65300.0 |
¥57.5万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
7.827819999999999 |
72200.0 |
¥56.5万 |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
7.64235 |
72200.0 |
¥55.2万 |
|
| 2024-06-26 |
KDJ金叉 |
买入 |
7.057049999999999 |
78700.0 |
¥55.6万 |
|
| 2024-07-01 |
KDJ死叉 |
卖出 |
6.9 |
78700.0 |
¥54.3万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
7.24724 |
75000.0 |
¥54.4万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
6.8331599999999995 |
75000.0 |
¥51.2万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
7.077069999999999 |
72700.0 |
¥51.5万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
6.84315 |
72700.0 |
¥49.7万 |
|
| 2024-08-07 |
KDJ金叉 |
买入 |
6.846839999999999 |
72500.0 |
¥49.7万 |
|
| 2024-08-08 |
KDJ死叉 |
卖出 |
6.8331599999999995 |
72500.0 |
¥49.5万 |
|
| 2024-08-09 |
KDJ金叉 |
买入 |
6.926919999999999 |
71800.0 |
¥49.8万 |
|
| 2024-08-13 |
KDJ死叉 |
卖出 |
6.84315 |
71800.0 |
¥49.1万 |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
6.506499999999999 |
75200.0 |
¥48.9万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
6.28371 |
75200.0 |
¥47.2万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
6.516509999999999 |
70100.0 |
¥45.7万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
6.36363 |
70100.0 |
¥44.6万 |
|
| 2024-10-31 |
KDJ金叉 |
买入 |
9.11911 |
50200.0 |
¥45.8万 |
|
| 2024-11-04 |
KDJ死叉 |
卖出 |
9.14085 |
50200.0 |
¥45.9万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
9.299289999999997 |
49600.0 |
¥46.1万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
9.290700000000001 |
49600.0 |
¥46.1万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
8.438429999999999 |
54800.0 |
¥46.3万 |
|
| 2024-12-10 |
KDJ死叉 |
卖出 |
8.98101 |
54800.0 |
¥49.2万 |
|
| 2025-01-07 |
KDJ金叉 |
买入 |
6.966959999999999 |
70500.0 |
¥49.1万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
6.5934 |
70500.0 |
¥46.5万 |
|
| 2025-01-14 |
KDJ金叉 |
买入 |
6.766759999999999 |
68900.0 |
¥46.6万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
6.96303 |
68900.0 |
¥48.0万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
7.397389999999999 |
64600.0 |
¥47.8万 |
|
| 2025-02-12 |
KDJ死叉 |
卖出 |
7.24275 |
64600.0 |
¥46.8万 |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
7.797789999999999 |
58900.0 |
¥45.9万 |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
7.632359999999999 |
58900.0 |
¥44.9万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
7.7777699999999985 |
58700.0 |
¥45.7万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
7.75 |
58700.0 |
¥45.5万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
7.097089999999999 |
64300.0 |
¥45.6万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
7.17282 |
64300.0 |
¥46.1万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
6.876869999999999 |
66900.0 |
¥46.0万 |
|
| 2025-05-12 |
KDJ死叉 |
卖出 |
6.80319 |
66900.0 |
¥45.5万 |
|
| 2025-05-13 |
KDJ金叉 |
买入 |
6.876869999999999 |
66600.0 |
¥45.8万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
6.74325 |
66600.0 |
¥44.9万 |
|
| 2025-05-29 |
KDJ金叉 |
买入 |
6.676669999999999 |
66900.0 |
¥44.7万 |
|
| 2025-06-04 |
KDJ死叉 |
卖出 |
6.58341 |
66900.0 |
¥44.0万 |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
6.61661 |
66600.0 |
¥44.1万 |
|
| 2025-06-12 |
KDJ死叉 |
卖出 |
6.54345 |
66600.0 |
¥43.6万 |
|
| 2025-06-17 |
KDJ金叉 |
买入 |
6.576569999999999 |
66300.0 |
¥43.6万 |
|
| 2025-06-19 |
KDJ死叉 |
卖出 |
6.41358 |
66300.0 |
¥42.5万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
6.346339999999999 |
66900.0 |
¥42.5万 |
|
| 2025-07-15 |
KDJ死叉 |
卖出 |
6.63336 |
66900.0 |
¥44.4万 |
|
| 2025-07-24 |
KDJ金叉 |
买入 |
6.7067 |
66000.0 |
¥44.3万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
6.66333 |
66000.0 |
¥44.0万 |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
6.486479999999999 |
68100.0 |
¥44.2万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
6.74325 |
68100.0 |
¥45.9万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
6.806799999999999 |
66400.0 |
¥45.2万 |
|
| 2025-10-10 |
KDJ死叉 |
卖出 |
6.72 |
66400.0 |
¥44.6万 |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
6.366359999999999 |
70800.0 |
¥45.1万 |
|
| 2025-10-28 |
KDJ死叉 |
卖出 |
6.313680000000001 |
70800.0 |
¥44.7万 |
|
| 2025-10-30 |
KDJ金叉 |
买入 |
6.316309999999999 |
70900.0 |
¥44.8万 |
|
| 2025-11-07 |
KDJ死叉 |
卖出 |
6.16383 |
70900.0 |
¥43.7万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
6.246239999999999 |
69700.0 |
¥43.5万 |
|
| 2025-11-19 |
KDJ死叉 |
卖出 |
6.11388 |
69700.0 |
¥42.6万 |
|
| 2025-12-11 |
KDJ金叉 |
买入 |
5.185179999999999 |
81400.0 |
¥42.2万 |
|
| 2025-12-22 |
KDJ死叉 |
卖出 |
4.87512 |
81400.0 |
¥39.7万 |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
4.884879999999999 |
81500.0 |
¥39.8万 |
|
| 2025-12-24 |
KDJ死叉 |
卖出 |
4.76 |
81500.0 |
¥38.8万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
4.73473 |
82400.0 |
¥39.0万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
4.71 |
82400.0 |
¥38.8万 |
|
| 2026-01-22 |
KDJ金叉 |
买入 |
5.015009999999999 |
77700.0 |
¥39.0万 |
|
| 2026-01-28 |
KDJ死叉 |
卖出 |
4.87512 |
77700.0 |
¥37.9万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
5.065059999999999 |
73700.0 |
¥37.3万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
4.71528 |
73700.0 |
¥34.7万 |
|
| 2026-02-06 |
KDJ金叉 |
买入 |
4.82482 |
72200.0 |
¥34.8万 |
|
| 2026-02-09 |
KDJ死叉 |
卖出 |
4.83 |
72200.0 |
¥34.9万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
4.974969999999999 |
71000.0 |
¥35.3万 |
|
| 2026-02-27 |
KDJ死叉 |
卖出 |
4.82517 |
71000.0 |
¥34.2万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
4.66466 |
73100.0 |
¥34.1万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
4.50549 |
73100.0 |
¥32.9万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
3.8738699999999997 |
85200.0 |
¥33.0万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
3.86613 |
85200.0 |
¥32.9万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
3.4534499999999997 |
92600.0 |
¥32.0万 |
|
| 2026-06-04 |
KDJ死叉 |
卖出 |
3.2567399999999993 |
92600.0 |
¥30.1万 |
|
| 2026-06-29 |
KDJ金叉 |
买入 |
2.9629600000000003 |
103200.0 |
¥30.6万 |
|
| 2026-07-09 |
KDJ死叉 |
卖出 |
2.98701 |
103200.0 |
¥30.8万 |
|
| 2026-07-13 |
KDJ金叉 |
买入 |
3.0530499999999994 |
100600.0 |
¥30.7万 |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
3.02697 |
100600.0 |
¥30.4万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
3.1131099999999994 |
99100.0 |
¥30.9万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
3.05694 |
99100.0 |
¥30.3万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
3.2632599999999994 |
92800.0 |
¥30.3万 |
|
| 2026-08-06 |
KDJ死叉 |
卖出 |
3.26673 |
92800.0 |
¥30.3万 |
|
| 2026-08-13 |
KDJ金叉 |
买入 |
3.3333299999999997 |
91400.0 |
¥30.5万 |
|
| 2026-08-14 |
KDJ死叉 |
卖出 |
3.20679 |
91400.0 |
¥29.3万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
3.1231199999999997 |
93500.0 |
¥29.2万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
3.07 |
93500.0 |
¥28.7万 |
|
| 2026-09-07 |
KDJ金叉 |
买入 |
3.2132099999999992 |
88800.0 |
¥28.5万 |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
3.13686 |
88800.0 |
¥27.8万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
3.3032999999999992 |
84500.0 |
¥27.9万 |
|
| 2026-10-13 |
KDJ死叉 |
卖出 |
3.7762199999999995 |
84500.0 |
¥31.9万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
3.3933899999999997 |
93400.0 |
¥31.7万 |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
3.3166800000000003 |
93400.0 |
¥31.0万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
3.1731699999999994 |
97800.0 |
¥31.0万 |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
3.14685 |
97800.0 |
¥30.8万 |
|