000001 深发展A — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥52.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -47.90%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 200 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-26 |
2015-01-28 |
14.378672307999999 |
13.856129999999999 |
¥-3.6万 |
-3.66% |
KDJ死叉 |
| 2 |
2015-02-02 |
2015-02-03 |
13.617684079999998 |
13.766219999999999 |
¥9,950 |
+1.06% |
KDJ死叉 |
| 3 |
2015-02-11 |
2015-03-04 |
13.797918133999998 |
13.60638 |
¥-1.4万 |
-1.42% |
KDJ死叉 |
| 4 |
2015-03-10 |
2015-03-26 |
14.018204199999998 |
14.845139999999999 |
¥5.6万 |
+5.87% |
KDJ死叉 |
| 5 |
2015-04-24 |
2015-04-27 |
16.32119489 |
16.2 |
¥-7,652 |
-0.77% |
KDJ死叉 |
| 6 |
2015-04-29 |
2015-05-06 |
16.681662998 |
15.80418 |
¥-5.3万 |
-5.29% |
KDJ死叉 |
| 7 |
2015-05-15 |
2015-05-18 |
15.82054474 |
15.1848 |
¥-3.8万 |
-4.05% |
KDJ死叉 |
| 8 |
2015-06-26 |
2015-06-29 |
14.659036391999999 |
14.06592 |
¥-3.7万 |
-4.07% |
KDJ死叉 |
| 9 |
2015-07-01 |
2015-07-06 |
14.368659305 |
14.285699999999999 |
¥-5,261 |
-0.61% |
KDJ死叉 |
| 10 |
2015-07-07 |
2015-07-16 |
13.677762097999997 |
13.5864 |
¥-5,984 |
-0.70% |
KDJ死叉 |
| 11 |
2015-08-04 |
2015-08-17 |
12.786604830999998 |
12.597389999999999 |
¥-1.3万 |
-1.51% |
KDJ死叉 |
| 12 |
2015-09-22 |
2015-09-25 |
10.844082249 |
10.67931 |
¥-1.3万 |
-1.55% |
KDJ死叉 |
| 13 |
2015-11-05 |
2015-11-16 |
11.615083479999996 |
12.11787 |
¥3.6万 |
+4.30% |
KDJ死叉 |
| 14 |
2015-12-03 |
2015-12-09 |
12.406110716999997 |
11.90808 |
¥-3.5万 |
-4.04% |
KDJ死叉 |
| 15 |
2015-12-18 |
2015-12-29 |
12.045642608999998 |
11.97801 |
¥-4,957 |
-0.59% |
KDJ死叉 |
| 16 |
2016-01-20 |
2016-01-22 |
10.713913209999998 |
10.3896 |
¥-2.6万 |
-3.06% |
KDJ死叉 |
| 17 |
2016-01-25 |
2016-01-27 |
10.41352312 |
9.920069999999999 |
¥-3.9万 |
-4.77% |
KDJ死叉 |
| 18 |
2016-01-28 |
2016-01-29 |
9.832768946 |
9.73026 |
¥-8,223 |
-1.07% |
KDJ死叉 |
| 19 |
2016-02-01 |
2016-02-26 |
9.992976994 |
9.76023 |
¥-1.8万 |
-2.36% |
KDJ死叉 |
| 20 |
2016-03-03 |
2016-03-14 |
10.103120026999997 |
10.21 |
¥7,651 |
+1.03% |
KDJ死叉 |
| 21 |
2016-03-17 |
2016-03-24 |
10.373471107999999 |
10.59939 |
¥1.6万 |
+2.15% |
KDJ死叉 |
| 22 |
2016-04-06 |
2016-04-11 |
10.693887204 |
10.6 |
¥-6,969 |
-0.91% |
KDJ死叉 |
| 23 |
2016-04-12 |
2016-04-19 |
10.713213000000001 |
10.759229999999999 |
¥3,038 |
+0.40% |
KDJ死叉 |
| 24 |
2016-04-29 |
2016-05-09 |
10.643192 |
10.4895 |
¥-1.1万 |
-1.47% |
KDJ死叉 |
| 25 |
2016-05-23 |
2016-05-26 |
10.343102 |
10.20978 |
¥-9,970 |
-1.32% |
KDJ死叉 |
| 26 |
2016-05-30 |
2016-06-14 |
10.263328074999999 |
10.32966 |
¥4,578 |
+0.62% |
KDJ死叉 |
| 27 |
2016-06-29 |
2016-07-12 |
8.641221588999999 |
8.74125 |
¥8,445 |
+1.13% |
KDJ死叉 |
| 28 |
2016-07-13 |
2016-07-20 |
8.891546664 |
8.95104 |
¥4,840 |
+0.64% |
KDJ死叉 |
| 29 |
2016-07-27 |
2016-07-28 |
9.131858736 |
8.971020000000001 |
¥-1.4万 |
-1.79% |
KDJ死叉 |
| 30 |
2016-08-01 |
2016-08-04 |
9.191936753999999 |
9.16083 |
¥-2,752 |
-0.37% |
KDJ死叉 |
| 31 |
2016-08-12 |
2016-08-22 |
9.211962759999997 |
9.4905 |
¥2.2万 |
+2.99% |
KDJ死叉 |
| 32 |
2016-09-01 |
2016-09-07 |
9.502339847 |
9.40059 |
¥-8,449 |
-1.10% |
KDJ死叉 |
| 33 |
2016-09-23 |
2016-09-27 |
9.171910747999998 |
9.030959999999999 |
¥-1.2万 |
-1.57% |
KDJ死叉 |
| 34 |
2016-09-28 |
2016-10-18 |
9.062718 |
9.03 |
¥-2,919 |
-0.39% |
KDJ死叉 |
| 35 |
2016-10-24 |
2016-10-28 |
9.141871738999999 |
9.15084 |
¥507 |
+0.07% |
KDJ死叉 |
| 36 |
2016-11-09 |
2016-11-10 |
9.142742 |
9.1 |
¥-3,701 |
-0.50% |
KDJ死叉 |
| 37 |
2016-11-11 |
2016-11-25 |
9.151884742 |
9.47052 |
¥2.6万 |
+3.45% |
KDJ死叉 |
| 38 |
2016-12-12 |
2016-12-13 |
9.662547895 |
9.47052 |
¥-1.5万 |
-2.02% |
KDJ死叉 |
| 39 |
2016-12-27 |
2017-01-17 |
9.131858735999998 |
9.11088 |
¥-1,951 |
-0.26% |
KDJ死叉 |
| 40 |
2017-01-19 |
2017-01-20 |
9.161897745 |
9.17 |
¥437 |
+0.06% |
KDJ死叉 |
| 41 |
2017-01-23 |
2017-02-06 |
9.231988766 |
9.26 |
¥2,051 |
+0.27% |
KDJ死叉 |
| 42 |
2017-02-14 |
2017-02-16 |
9.422235823 |
9.44055 |
¥1,235 |
+0.16% |
KDJ死叉 |
| 43 |
2017-02-21 |
2017-02-24 |
9.562417865 |
9.4905 |
¥-5,884 |
-0.78% |
KDJ死叉 |
| 44 |
2017-03-15 |
2017-03-20 |
9.432248825999999 |
9.28071 |
¥-1.2万 |
-1.64% |
KDJ死叉 |
| 45 |
2017-04-05 |
2017-04-13 |
9.171910748 |
9.10089 |
¥-5,907 |
-0.80% |
KDJ死叉 |
| 46 |
2017-04-26 |
2017-05-04 |
9.011702699999999 |
8.881110000000001 |
¥-1.1万 |
-1.48% |
KDJ死叉 |
| 47 |
2017-05-11 |
2017-05-22 |
8.661247595 |
8.67132 |
¥619 |
+0.09% |
KDJ死叉 |
| 48 |
2017-05-25 |
2017-06-07 |
8.801429636999998 |
9.01098 |
¥1.7万 |
+2.35% |
KDJ死叉 |
| 49 |
2017-07-10 |
2017-07-21 |
9.462287834999998 |
10.81917 |
¥10.5万 |
+14.31% |
KDJ死叉 |
| 50 |
2017-08-02 |
2017-08-10 |
11.064368315 |
10.6893 |
¥-2.9万 |
-3.42% |
KDJ死叉 |
| 51 |
2017-08-21 |
2017-09-04 |
10.443562129 |
11.17 |
¥5.6万 |
+6.92% |
KDJ死叉 |
| 52 |
2017-09-05 |
2017-09-07 |
11.695187503999998 |
11.63835 |
¥-4,464 |
-0.52% |
KDJ死叉 |
| 53 |
2017-09-22 |
2017-09-27 |
11.444862428999999 |
10.99899 |
¥-3.4万 |
-3.92% |
KDJ死叉 |
| 54 |
2017-10-31 |
2017-11-06 |
11.565018465 |
11.40858 |
¥-1.1万 |
-1.38% |
KDJ死叉 |
| 55 |
2017-12-12 |
2017-12-18 |
13.417424019999999 |
12.717270000000001 |
¥-4.3万 |
-5.25% |
KDJ死叉 |
| 56 |
2017-12-20 |
2017-12-29 |
13.217163959999997 |
13.19679 |
¥-1,421 |
-0.18% |
KDJ死叉 |
| 57 |
2018-01-03 |
2018-01-04 |
13.747853118999998 |
13.30668 |
¥-2.5万 |
-3.24% |
KDJ死叉 |
| 58 |
2018-02-06 |
2018-02-08 |
14.248503268999999 |
12.81717 |
¥-7.4万 |
-10.07% |
KDJ死叉 |
| 59 |
2018-03-26 |
2018-03-27 |
11.164498344999998 |
11.088899999999999 |
¥-4,696 |
-0.71% |
KDJ死叉 |
| 60 |
2018-03-30 |
2018-04-03 |
11.053315000000001 |
10.5894 |
¥-2.8万 |
-4.23% |
KDJ死叉 |
| 61 |
2018-04-09 |
2018-04-18 |
10.81404324 |
11.43855 |
¥3.7万 |
+5.74% |
KDJ死叉 |
| 62 |
2018-04-19 |
2018-04-23 |
11.534979455999999 |
11.2887 |
¥-1.5万 |
-2.16% |
KDJ死叉 |
| 63 |
2018-04-25 |
2018-04-27 |
11.775291528 |
11.478510000000002 |
¥-1.7万 |
-2.55% |
KDJ死叉 |
| 64 |
2018-05-11 |
2018-05-18 |
11.054355311999998 |
10.799190000000001 |
¥-1.5万 |
-2.34% |
KDJ死叉 |
| 65 |
2018-06-05 |
2018-06-12 |
10.303090000000001 |
10.019969999999999 |
¥-1.8万 |
-2.78% |
KDJ死叉 |
| 66 |
2018-06-19 |
2018-06-20 |
10.063068015 |
9.86013 |
¥-1.2万 |
-2.05% |
KDJ死叉 |
| 67 |
2018-07-23 |
2018-08-02 |
9.051754711999997 |
9.12087 |
¥4,388 |
+0.73% |
KDJ死叉 |
| 68 |
2018-08-10 |
2018-08-14 |
9.31209279 |
9.02097 |
¥-1.9万 |
-3.16% |
KDJ死叉 |
| 69 |
2018-08-21 |
2018-09-06 |
9.031728705999999 |
10.039950000000001 |
¥6.6万 |
+11.13% |
KDJ死叉 |
| 70 |
2018-09-19 |
2018-10-09 |
10.043042008999997 |
10.44954 |
¥2.6万 |
+4.02% |
KDJ死叉 |
| 71 |
2018-11-20 |
2018-11-26 |
10.763978224999997 |
10.32966 |
¥-2.7万 |
-4.06% |
KDJ死叉 |
| 72 |
2018-12-04 |
2018-12-10 |
10.583744171 |
10.20978 |
¥-2.3万 |
-3.56% |
KDJ死叉 |
| 73 |
2018-12-14 |
2018-12-17 |
10.353105000000001 |
10.14984 |
¥-1.2万 |
-1.99% |
KDJ死叉 |
| 74 |
2018-12-18 |
2018-12-19 |
10.213263059999997 |
10.12986 |
¥-5,178 |
-0.85% |
KDJ死叉 |
| 75 |
2019-01-04 |
2019-01-22 |
9.252014771999999 |
10.32966 |
¥7.1万 |
+11.61% |
KDJ死叉 |
| 76 |
2019-03-19 |
2019-03-26 |
12.936799876 |
12.217769999999998 |
¥-3.8万 |
-5.59% |
KDJ死叉 |
| 77 |
2019-04-01 |
2019-04-12 |
12.846682848999999 |
13.476509999999998 |
¥3.1万 |
+4.87% |
KDJ死叉 |
| 78 |
2019-04-17 |
2019-04-23 |
14.438750325999996 |
14.085899999999999 |
¥-1.7万 |
-2.47% |
KDJ死叉 |
| 79 |
2019-05-16 |
2019-05-24 |
12.946812879 |
12.33765 |
¥-3.1万 |
-4.73% |
KDJ死叉 |
| 80 |
2019-05-29 |
2019-06-03 |
12.376071708 |
12.207780000000001 |
¥-8,632 |
-1.39% |
KDJ死叉 |
| 81 |
2019-06-11 |
2019-06-26 |
12.356045702 |
13.25673 |
¥4.5万 |
+7.26% |
KDJ死叉 |
| 82 |
2019-07-16 |
2019-07-17 |
13.988165191 |
13.6863 |
¥-1.5万 |
-2.19% |
KDJ死叉 |
| 83 |
2019-07-22 |
2019-07-24 |
13.978152188 |
13.856129999999999 |
¥-5,855 |
-0.90% |
KDJ死叉 |
| 84 |
2019-07-26 |
2019-08-02 |
14.198438253999997 |
13.75623 |
¥-2.0万 |
-3.14% |
KDJ死叉 |
| 85 |
2019-09-03 |
2019-09-17 |
14.498828344000001 |
14.345640000000001 |
¥-6,788 |
-1.09% |
KDJ死叉 |
| 86 |
2019-10-30 |
2019-11-01 |
16.82184504 |
16.333650000000002 |
¥-1.8万 |
-2.93% |
KDJ死叉 |
| 87 |
2019-11-20 |
2019-11-21 |
16.30489 |
15.73425 |
¥-2.1万 |
-3.53% |
KDJ死叉 |
| 88 |
2019-12-04 |
2019-12-24 |
15.359946601999996 |
16.23 |
¥3.2万 |
+5.63% |
KDJ死叉 |
| 89 |
2020-03-06 |
2020-03-10 |
15.199738553999996 |
14.38 |
¥-3.3万 |
-5.42% |
KDJ死叉 |
| 90 |
2020-04-15 |
2020-04-27 |
12.876721857999996 |
13.286700000000002 |
¥1.8万 |
+3.15% |
KDJ死叉 |
| 91 |
2020-04-28 |
2020-05-07 |
13.467489034999998 |
13.74624 |
¥1.2万 |
+2.04% |
KDJ死叉 |
| 92 |
2020-05-28 |
2020-06-12 |
12.886734860999997 |
12.887100000000002 |
¥-163 |
-0.03% |
KDJ死叉 |
| 93 |
2020-09-09 |
2020-09-14 |
15.279842577999998 |
14.99499 |
¥-1.1万 |
-1.89% |
KDJ死叉 |
| 94 |
2020-09-15 |
2020-09-23 |
15.219764559999998 |
15.57441 |
¥1.4万 |
+2.30% |
KDJ死叉 |
| 95 |
2020-10-13 |
2020-10-27 |
15.92067477 |
17.982 |
¥7.9万 |
+12.91% |
KDJ死叉 |
| 96 |
2020-11-05 |
2020-11-06 |
18.393886510999998 |
17.69229 |
¥-2.7万 |
-3.84% |
KDJ死叉 |
| 97 |
2020-11-18 |
2020-12-01 |
17.803119334 |
19.6803 |
¥6.9万 |
+10.51% |
KDJ死叉 |
| 98 |
2020-12-29 |
2021-01-06 |
18.894536660999997 |
18.061919999999997 |
¥-3.2万 |
-4.44% |
KDJ死叉 |
| 99 |
2021-01-07 |
2021-01-18 |
19.545381855999995 |
21.2 |
¥5.9万 |
+8.43% |
KDJ死叉 |
| 100 |
2021-01-19 |
2021-01-22 |
22.539269753 |
22.20777 |
¥-1.1万 |
-1.50% |
KDJ死叉 |
| 101 |
2021-02-02 |
2021-02-03 |
23.410401013999994 |
23.45652 |
¥1,184 |
+0.17% |
KDJ死叉 |
| 102 |
2021-02-04 |
2021-02-10 |
24.211441253999997 |
24.575400000000002 |
¥1.1万 |
+1.47% |
KDJ死叉 |
| 103 |
2021-03-04 |
2021-03-10 |
22.799607831 |
20.81916 |
¥-6.5万 |
-8.71% |
KDJ死叉 |
| 104 |
2021-03-15 |
2021-03-22 |
21.427826419999995 |
20.53 |
¥-2.9万 |
-4.22% |
KDJ死叉 |
| 105 |
2021-03-23 |
2021-03-25 |
21.598047470999997 |
20.55942 |
¥-3.2万 |
-4.84% |
KDJ死叉 |
| 106 |
2021-03-30 |
2021-04-09 |
21.407800414 |
21.688290000000002 |
¥8,055 |
+1.28% |
KDJ死叉 |
| 107 |
2021-04-20 |
2021-05-07 |
21.107410323999996 |
23.646330000000003 |
¥7.6万 |
+11.99% |
KDJ死叉 |
| 108 |
2021-05-10 |
2021-05-11 |
24.031207199999997 |
23.59638 |
¥-1.3万 |
-1.84% |
KDJ死叉 |
| 109 |
2021-05-19 |
2021-06-01 |
23.850973146 |
24.175800000000002 |
¥9,337 |
+1.33% |
KDJ死叉 |
| 110 |
2021-06-09 |
2021-06-15 |
24.461766328999996 |
23.32665 |
¥-3.3万 |
-4.67% |
KDJ死叉 |
| 111 |
2021-06-24 |
2021-06-30 |
23.059945909 |
22.35 |
¥-2.1万 |
-3.11% |
KDJ死叉 |
| 112 |
2021-07-02 |
2021-07-05 |
22.746821999999998 |
21.66831 |
¥-3.1万 |
-4.77% |
KDJ死叉 |
| 113 |
2021-07-07 |
2021-07-09 |
22.709490804 |
21.2787 |
¥-4.0万 |
-6.33% |
KDJ死叉 |
| 114 |
2021-07-16 |
2021-07-21 |
21.437839422999993 |
20.559419999999996 |
¥-2.4万 |
-4.13% |
KDJ死叉 |
| 115 |
2021-08-03 |
2021-08-23 |
18.013392396999997 |
19.4805 |
¥4.6万 |
+8.11% |
KDJ死叉 |
| 116 |
2021-11-12 |
2021-11-24 |
18.333808493 |
17.75223 |
¥-1.9万 |
-3.20% |
KDJ死叉 |
| 117 |
2022-01-05 |
2022-01-17 |
16.601558973999996 |
16.333650000000002 |
¥-9,657 |
-1.64% |
KDJ死叉 |
| 118 |
2022-03-31 |
2022-04-12 |
15.119634529999997 |
16.03395 |
¥3.5万 |
+6.02% |
KDJ死叉 |
| 119 |
2022-04-28 |
2022-05-09 |
15.590245671 |
14.92506 |
¥-2.6万 |
-4.30% |
KDJ死叉 |
| 120 |
2022-06-07 |
2022-06-21 |
14.038230205999998 |
14.325660000000001 |
¥1.2万 |
+2.02% |
KDJ死叉 |
| 121 |
2022-06-29 |
2022-07-07 |
14.669049394999996 |
14.525459999999999 |
¥-6,066 |
-1.01% |
KDJ死叉 |
| 122 |
2022-07-27 |
2022-08-02 |
12.866708854999999 |
12.207780000000003 |
¥-3.0万 |
-5.15% |
KDJ死叉 |
| 123 |
2022-08-03 |
2022-08-04 |
12.205850656999996 |
12.087900000000001 |
¥-5,593 |
-1.00% |
KDJ死叉 |
| 124 |
2022-08-05 |
2022-08-11 |
12.145772638999999 |
12.06792 |
¥-3,740 |
-0.67% |
KDJ死叉 |
| 125 |
2022-08-12 |
2022-08-24 |
12.275941677999997 |
12.33 |
¥2,261 |
+0.41% |
KDJ死叉 |
| 126 |
2022-09-01 |
2022-09-05 |
12.666448794999999 |
12.44754 |
¥-9,730 |
-1.76% |
KDJ死叉 |
| 127 |
2022-10-13 |
2022-10-14 |
11.524966453 |
11.43855 |
¥-4,241 |
-0.78% |
KDJ死叉 |
| 128 |
2022-10-17 |
2022-10-20 |
11.434849426 |
11.218770000000001 |
¥-1.0万 |
-1.92% |
KDJ死叉 |
| 129 |
2022-11-28 |
2022-12-05 |
11.91547357 |
13.076909999999998 |
¥5.1万 |
+9.71% |
KDJ死叉 |
| 130 |
2022-12-06 |
2022-12-13 |
13.357346001999998 |
13.14 |
¥-9,538 |
-1.66% |
KDJ死叉 |
| 131 |
2023-02-15 |
2023-02-16 |
13.964188 |
13.666319999999999 |
¥-1.2万 |
-2.16% |
KDJ死叉 |
| 132 |
2023-02-21 |
2023-02-28 |
14.078282218000002 |
13.73625 |
¥-1.4万 |
-2.46% |
KDJ死叉 |
| 133 |
2023-03-02 |
2023-03-07 |
14.148373238999998 |
13.83615 |
¥-1.2万 |
-2.24% |
KDJ死叉 |
| 134 |
2023-03-23 |
2023-03-30 |
12.716513809999999 |
12.537450000000002 |
¥-7,660 |
-1.44% |
KDJ死叉 |
| 135 |
2023-03-31 |
2023-04-13 |
12.706500807 |
12.397590000000001 |
¥-1.3万 |
-2.46% |
KDJ死叉 |
| 136 |
2023-05-05 |
2023-05-15 |
12.796617834 |
12.66732 |
¥-5,377 |
-1.04% |
KDJ死叉 |
| 137 |
2023-05-29 |
2023-05-31 |
12.125746632999997 |
11.80818 |
¥-1.4万 |
-2.65% |
KDJ死叉 |
| 138 |
2023-06-05 |
2023-06-14 |
11.895447563999998 |
11.538450000000001 |
¥-1.5万 |
-3.03% |
KDJ死叉 |
| 139 |
2023-06-29 |
2023-06-30 |
11.293386999999997 |
11.16882 |
¥-5,449 |
-1.13% |
KDJ死叉 |
| 140 |
2023-07-04 |
2023-07-10 |
11.474901438000002 |
11.23875 |
¥-9,916 |
-2.09% |
KDJ死叉 |
| 141 |
2023-07-14 |
2023-07-19 |
11.444862428999997 |
11.23 |
¥-8,904 |
-1.91% |
KDJ死叉 |
| 142 |
2023-07-24 |
2023-07-25 |
11.333399 |
11.44 |
¥4,158 |
+0.91% |
KDJ死叉 |
| 143 |
2023-07-26 |
2023-08-08 |
11.665148495 |
12.10788 |
¥1.7万 |
+3.76% |
KDJ死叉 |
| 144 |
2023-09-04 |
2023-09-14 |
11.364758404999998 |
11.26872 |
¥-4,195 |
-0.87% |
KDJ死叉 |
| 145 |
2023-09-25 |
2023-10-11 |
11.254615372 |
11.07891 |
¥-7,555 |
-1.59% |
KDJ死叉 |
| 146 |
2023-10-30 |
2023-11-10 |
10.413523119999999 |
10.439549999999999 |
¥1,021 |
+0.22% |
KDJ死叉 |
| 147 |
2023-11-22 |
2023-11-24 |
10.273341077999998 |
10.09989 |
¥-8,030 |
-1.72% |
KDJ死叉 |
| 148 |
2023-12-07 |
2023-12-11 |
9.492847 |
9.21078 |
¥-1.4万 |
-3.00% |
KDJ死叉 |
| 149 |
2023-12-12 |
2023-12-15 |
9.322105792999999 |
9.1908 |
¥-6,395 |
-1.44% |
KDJ死叉 |
| 150 |
2023-12-22 |
2024-01-05 |
9.201949756999998 |
9.0909 |
¥-5,450 |
-1.24% |
KDJ死叉 |
| 151 |
2024-01-16 |
2024-01-23 |
9.201949756999998 |
9.04095 |
¥-7,711 |
-1.78% |
KDJ死叉 |
| 152 |
2024-01-25 |
2024-02-01 |
9.342131798999999 |
9.40059 |
¥2,543 |
+0.60% |
KDJ死叉 |
| 153 |
2024-02-07 |
2024-02-27 |
9.632508885999998 |
10.47951 |
¥3.7万 |
+8.76% |
KDJ死叉 |
| 154 |
2024-03-13 |
2024-03-14 |
10.543692158999999 |
10.2897 |
¥-1.1万 |
-2.44% |
KDJ死叉 |
| 155 |
2024-03-18 |
2024-03-25 |
10.573731167999998 |
10.339649999999999 |
¥-1.0万 |
-2.24% |
KDJ死叉 |
| 156 |
2024-03-27 |
2024-04-08 |
10.573731167999998 |
10.40958 |
¥-7,026 |
-1.58% |
KDJ死叉 |
| 157 |
2024-04-17 |
2024-04-25 |
10.273341078 |
10.4895 |
¥9,074 |
+2.07% |
KDJ死叉 |
| 158 |
2024-04-26 |
2024-04-29 |
10.603770176999998 |
10.54944 |
¥-2,421 |
-0.54% |
KDJ死叉 |
| 159 |
2024-04-30 |
2024-05-09 |
10.81404324 |
10.71 |
¥-4,408 |
-0.99% |
KDJ死叉 |
| 160 |
2024-05-13 |
2024-05-16 |
10.91417327 |
10.83915 |
¥-3,147 |
-0.72% |
KDJ死叉 |
| 161 |
2024-05-17 |
2024-05-24 |
11.194537354 |
11.35863 |
¥6,283 |
+1.44% |
KDJ死叉 |
| 162 |
2024-06-20 |
2024-06-21 |
10.173051000000001 |
10.039950000000001 |
¥-5,948 |
-1.34% |
KDJ死叉 |
| 163 |
2024-06-26 |
2024-07-08 |
10.073081018 |
9.93006 |
¥-6,336 |
-1.45% |
KDJ死叉 |
| 164 |
2024-07-15 |
2024-07-23 |
10.323406093000001 |
10.23975 |
¥-3,625 |
-0.84% |
KDJ死叉 |
| 165 |
2024-08-01 |
2024-08-06 |
10.263328074999999 |
10.05993 |
¥-8,587 |
-2.01% |
KDJ死叉 |
| 166 |
2024-09-19 |
2024-10-10 |
9.802729936999999 |
11.608379999999999 |
¥7.7万 |
+18.38% |
KDJ死叉 |
| 167 |
2024-11-04 |
2024-11-13 |
11.444862428999999 |
11.4885 |
¥1,744 |
+0.35% |
KDJ死叉 |
| 168 |
2024-12-02 |
2024-12-16 |
11.40342 |
11.548440000000001 |
¥6,186 |
+1.24% |
KDJ死叉 |
| 169 |
2024-12-25 |
2025-01-02 |
11.875421557999998 |
11.71827 |
¥-6,828 |
-1.35% |
KDJ死叉 |
| 170 |
2025-01-15 |
2025-01-23 |
11.394797414 |
11.17 |
¥-9,970 |
-2.00% |
KDJ死叉 |
| 171 |
2025-02-05 |
2025-02-20 |
11.514953449999998 |
11.69829 |
¥7,625 |
+1.56% |
KDJ死叉 |
| 172 |
2025-03-06 |
2025-03-18 |
11.70351 |
11.508479999999999 |
¥-8,416 |
-1.70% |
KDJ死叉 |
| 173 |
2025-04-03 |
2025-04-24 |
11.324706392999998 |
10.99 |
¥-1.4万 |
-2.98% |
KDJ死叉 |
| 174 |
2025-05-08 |
2025-05-22 |
11.0143033 |
11.44 |
¥1.8万 |
+3.83% |
KDJ死叉 |
| 175 |
2025-05-23 |
2025-05-26 |
11.565018465 |
11.42856 |
¥-5,931 |
-1.21% |
KDJ死叉 |
| 176 |
2025-06-04 |
2025-06-06 |
11.835369545999999 |
11.6883 |
¥-6,174 |
-1.27% |
KDJ死叉 |
| 177 |
2025-06-11 |
2025-06-13 |
11.835369545999999 |
11.66832 |
¥-6,890 |
-1.44% |
KDJ死叉 |
| 178 |
2025-06-23 |
2025-07-01 |
11.825356542999998 |
12.06 |
¥9,195 |
+1.95% |
KDJ死叉 |
| 179 |
2025-07-04 |
2025-07-14 |
12.366058704999999 |
12.86 |
¥1.9万 |
+3.96% |
KDJ死叉 |
| 180 |
2025-07-31 |
2025-08-01 |
12.526266753 |
12.22776 |
¥-1.2万 |
-2.41% |
KDJ死叉 |
| 181 |
2025-08-04 |
2025-08-14 |
12.255915671999999 |
12.257729999999999 |
¥-74 |
-0.02% |
KDJ死叉 |
| 182 |
2025-08-22 |
2025-08-29 |
12.165798644999999 |
12.03795 |
¥-5,272 |
-1.08% |
KDJ死叉 |
| 183 |
2025-09-10 |
2025-09-16 |
11.755265521999998 |
11.64834 |
¥-4,527 |
-0.94% |
KDJ死叉 |
| 184 |
2025-09-24 |
2025-10-29 |
11.524966453 |
11.448540000000001 |
¥-3,306 |
-0.69% |
KDJ死叉 |
| 185 |
2025-11-05 |
2025-11-18 |
11.60348 |
11.63835 |
¥1,283 |
+0.27% |
KDJ死叉 |
| 186 |
2025-11-20 |
2025-11-24 |
11.805330536999998 |
11.6883 |
¥-4,858 |
-1.02% |
KDJ死叉 |
| 187 |
2025-12-16 |
2025-12-29 |
11.504940447 |
11.528459999999999 |
¥820 |
+0.17% |
KDJ死叉 |
| 188 |
2026-01-07 |
2026-01-09 |
11.675161498 |
11.518469999999999 |
¥-6,470 |
-1.37% |
KDJ死叉 |
| 189 |
2026-01-30 |
2026-02-24 |
10.954225281999998 |
10.91907 |
¥-1,629 |
-0.35% |
KDJ死叉 |
| 190 |
2026-03-09 |
2026-03-20 |
10.804030237 |
10.859129999999999 |
¥2,219 |
+0.48% |
KDJ死叉 |
| 191 |
2026-03-26 |
2026-04-08 |
10.924186273 |
11.098889999999999 |
¥7,283 |
+1.57% |
KDJ死叉 |
| 192 |
2026-04-28 |
2026-05-12 |
11.374771407999997 |
11.26872 |
¥-4,541 |
-0.96% |
KDJ死叉 |
| 193 |
2026-05-27 |
2026-06-16 |
10.773991228 |
11.03895 |
¥1.1万 |
+2.43% |
KDJ死叉 |
| 194 |
2026-07-03 |
2026-07-22 |
10.303380086999999 |
10.799190000000001 |
¥2.3万 |
+4.78% |
KDJ死叉 |
| 195 |
2026-07-24 |
2026-08-05 |
11.104420327 |
11.39859 |
¥1.3万 |
+2.62% |
KDJ死叉 |
| 196 |
2026-08-20 |
2026-09-04 |
11.214563359999998 |
11.85 |
¥2.9万 |
+5.63% |
KDJ死叉 |
| 197 |
2026-09-22 |
2026-09-24 |
11.715213509999998 |
11.33865 |
¥-1.8万 |
-3.24% |
KDJ死叉 |
| 198 |
2026-10-08 |
2026-10-16 |
11.585044470999998 |
11.39859 |
¥-8,639 |
-1.64% |
KDJ死叉 |
| 199 |
2026-10-20 |
2026-10-21 |
11.635109485999998 |
11.42856 |
¥-9,323 |
-1.80% |
KDJ死叉 |
| 200 |
2026-10-28 |
2026-11-12 |
11.444862428999999 |
11.67831 |
¥1.0万 |
+2.01% |
KDJ死叉 |
逐笔成交记录（共 400 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-26 |
KDJ金叉 |
买入 |
14.374359999999998 |
69200.0 |
¥99.5万 |
|
| 2015-01-28 |
KDJ死叉 |
卖出 |
13.856129999999999 |
69200.0 |
¥95.9万 |
|
| 2015-02-02 |
KDJ金叉 |
买入 |
13.613599999999998 |
68900.0 |
¥93.8万 |
|
| 2015-02-03 |
KDJ死叉 |
卖出 |
13.766219999999999 |
68900.0 |
¥94.8万 |
|
| 2015-02-11 |
KDJ金叉 |
买入 |
13.793779999999998 |
70400.0 |
¥97.1万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
13.60638 |
70400.0 |
¥95.8万 |
|
| 2015-03-10 |
KDJ金叉 |
买入 |
14.014 |
67600.0 |
¥94.8万 |
|
| 2015-03-26 |
KDJ死叉 |
卖出 |
14.845139999999999 |
67600.0 |
¥1.00M |
|
| 2015-04-24 |
KDJ金叉 |
买入 |
16.3163 |
60700.0 |
¥99.1万 |
|
| 2015-04-27 |
KDJ死叉 |
卖出 |
16.2 |
60700.0 |
¥98.3万 |
|
| 2015-04-29 |
KDJ金叉 |
买入 |
16.67666 |
60100.0 |
¥1.00M |
|
| 2015-05-06 |
KDJ死叉 |
卖出 |
15.80418 |
60100.0 |
¥95.0万 |
|
| 2015-05-15 |
KDJ金叉 |
买入 |
15.8158 |
59800.0 |
¥94.6万 |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
15.1848 |
59800.0 |
¥90.8万 |
|
| 2015-06-26 |
KDJ金叉 |
买入 |
14.654639999999999 |
61400.0 |
¥90.0万 |
|
| 2015-06-29 |
KDJ死叉 |
卖出 |
14.06592 |
61400.0 |
¥86.3万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
14.364349999999998 |
60300.0 |
¥86.6万 |
|
| 2015-07-06 |
KDJ死叉 |
卖出 |
14.285699999999999 |
60300.0 |
¥86.1万 |
|
| 2015-07-07 |
KDJ金叉 |
买入 |
13.673659999999998 |
62700.0 |
¥85.8万 |
|
| 2015-07-16 |
KDJ死叉 |
卖出 |
13.5864 |
62700.0 |
¥85.2万 |
|
| 2015-08-04 |
KDJ金叉 |
买入 |
12.782769999999998 |
67500.0 |
¥86.3万 |
|
| 2015-08-17 |
KDJ死叉 |
卖出 |
12.597389999999999 |
67500.0 |
¥85.0万 |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
10.840829999999999 |
78700.0 |
¥85.3万 |
|
| 2015-09-25 |
KDJ死叉 |
卖出 |
10.67931 |
78700.0 |
¥84.0万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
11.611599999999997 |
71800.0 |
¥83.4万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
12.11787 |
71800.0 |
¥87.0万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
12.402389999999999 |
69900.0 |
¥86.7万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
11.90808 |
69900.0 |
¥83.2万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
12.042029999999999 |
69600.0 |
¥83.8万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
11.97801 |
69600.0 |
¥83.3万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
10.710699999999997 |
77900.0 |
¥83.5万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
10.3896 |
77900.0 |
¥80.9万 |
|
| 2016-01-25 |
KDJ金叉 |
买入 |
10.4104 |
77800.0 |
¥81.0万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
9.920069999999999 |
77800.0 |
¥77.2万 |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
9.82982 |
78000.0 |
¥76.7万 |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
9.73026 |
78000.0 |
¥75.9万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
9.98998 |
76300.0 |
¥76.2万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
9.76023 |
76300.0 |
¥74.4万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
10.100089999999998 |
73700.0 |
¥74.5万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
10.21 |
73700.0 |
¥75.2万 |
|
| 2016-03-17 |
KDJ金叉 |
买入 |
10.370359999999998 |
72700.0 |
¥75.4万 |
|
| 2016-03-24 |
KDJ死叉 |
卖出 |
10.59939 |
72700.0 |
¥77.0万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
10.690679999999999 |
71800.0 |
¥76.8万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
10.6 |
71800.0 |
¥76.1万 |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
10.71 |
71000.0 |
¥76.1万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
10.759229999999999 |
71000.0 |
¥76.4万 |
|
| 2016-04-29 |
KDJ金叉 |
买入 |
10.64 |
71700.0 |
¥76.3万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
10.4895 |
71700.0 |
¥75.2万 |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
10.34 |
73100.0 |
¥75.6万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
10.20978 |
73100.0 |
¥74.6万 |
|
| 2016-05-30 |
KDJ金叉 |
买入 |
10.26025 |
72400.0 |
¥74.3万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
10.32966 |
72400.0 |
¥74.8万 |
|
| 2016-06-29 |
KDJ金叉 |
买入 |
8.63863 |
86700.0 |
¥74.9万 |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
8.74125 |
86700.0 |
¥75.8万 |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
8.88888 |
85200.0 |
¥75.8万 |
|
| 2016-07-20 |
KDJ死叉 |
卖出 |
8.95104 |
85200.0 |
¥76.2万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
9.129119999999999 |
83600.0 |
¥76.3万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
8.971020000000001 |
83600.0 |
¥75.0万 |
|
| 2016-08-01 |
KDJ金叉 |
买入 |
9.189179999999999 |
81300.0 |
¥74.7万 |
|
| 2016-08-04 |
KDJ死叉 |
卖出 |
9.16083 |
81300.0 |
¥74.5万 |
|
| 2016-08-12 |
KDJ金叉 |
买入 |
9.209199999999997 |
80800.0 |
¥74.4万 |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
9.4905 |
80800.0 |
¥76.7万 |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
9.49949 |
80800.0 |
¥76.8万 |
|
| 2016-09-07 |
KDJ死叉 |
卖出 |
9.40059 |
80800.0 |
¥75.9万 |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
9.16916 |
82800.0 |
¥75.9万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
9.030959999999999 |
82800.0 |
¥74.8万 |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
9.06 |
82400.0 |
¥74.7万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
9.03 |
82400.0 |
¥74.4万 |
|
| 2016-10-24 |
KDJ金叉 |
买入 |
9.13913 |
81500.0 |
¥74.5万 |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
9.15084 |
81500.0 |
¥74.6万 |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
9.14 |
81400.0 |
¥74.4万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
9.1 |
81400.0 |
¥74.1万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
9.14914 |
81000.0 |
¥74.1万 |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
9.47052 |
81000.0 |
¥76.7万 |
|
| 2016-12-12 |
KDJ金叉 |
买入 |
9.65965 |
79400.0 |
¥76.7万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
9.47052 |
79400.0 |
¥75.2万 |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
9.129119999999999 |
82300.0 |
¥75.2万 |
|
| 2017-01-17 |
KDJ死叉 |
卖出 |
9.11088 |
82300.0 |
¥75.0万 |
|
| 2017-01-19 |
KDJ金叉 |
买入 |
9.159149999999999 |
81700.0 |
¥74.9万 |
|
| 2017-01-20 |
KDJ死叉 |
卖出 |
9.17 |
81700.0 |
¥74.9万 |
|
| 2017-01-23 |
KDJ金叉 |
买入 |
9.22922 |
81300.0 |
¥75.1万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
9.26 |
81300.0 |
¥75.3万 |
|
| 2017-02-14 |
KDJ金叉 |
买入 |
9.41941 |
79800.0 |
¥75.2万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
9.44055 |
79800.0 |
¥75.3万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
9.55955 |
78700.0 |
¥75.3万 |
|
| 2017-02-24 |
KDJ死叉 |
卖出 |
9.4905 |
78700.0 |
¥74.7万 |
|
| 2017-03-15 |
KDJ金叉 |
买入 |
9.429419999999999 |
79100.0 |
¥74.6万 |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
9.28071 |
79100.0 |
¥73.4万 |
|
| 2017-04-05 |
KDJ金叉 |
买入 |
9.16916 |
80100.0 |
¥73.5万 |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
9.10089 |
80100.0 |
¥72.9万 |
|
| 2017-04-26 |
KDJ金叉 |
买入 |
9.008999999999999 |
81000.0 |
¥73.0万 |
|
| 2017-05-04 |
KDJ死叉 |
卖出 |
8.881110000000001 |
81000.0 |
¥71.9万 |
|
| 2017-05-11 |
KDJ金叉 |
买入 |
8.65865 |
82800.0 |
¥71.7万 |
|
| 2017-05-22 |
KDJ死叉 |
卖出 |
8.67132 |
82800.0 |
¥71.8万 |
|
| 2017-05-25 |
KDJ金叉 |
买入 |
8.798789999999999 |
81600.0 |
¥71.8万 |
|
| 2017-06-07 |
KDJ死叉 |
卖出 |
9.01098 |
81600.0 |
¥73.5万 |
|
| 2017-07-10 |
KDJ金叉 |
买入 |
9.459449999999999 |
77600.0 |
¥73.4万 |
|
| 2017-07-21 |
KDJ死叉 |
卖出 |
10.81917 |
77600.0 |
¥83.9万 |
|
| 2017-08-02 |
KDJ金叉 |
买入 |
11.06105 |
76100.0 |
¥84.2万 |
|
| 2017-08-10 |
KDJ死叉 |
卖出 |
10.6893 |
76100.0 |
¥81.3万 |
|
| 2017-08-21 |
KDJ金叉 |
买入 |
10.44043 |
77700.0 |
¥81.1万 |
|
| 2017-09-04 |
KDJ死叉 |
卖出 |
11.17 |
77700.0 |
¥86.8万 |
|
| 2017-09-05 |
KDJ金叉 |
买入 |
11.691679999999998 |
74000.0 |
¥86.5万 |
|
| 2017-09-07 |
KDJ死叉 |
卖出 |
11.63835 |
74000.0 |
¥86.1万 |
|
| 2017-09-22 |
KDJ金叉 |
买入 |
11.441429999999999 |
75300.0 |
¥86.2万 |
|
| 2017-09-27 |
KDJ死叉 |
卖出 |
10.99899 |
75300.0 |
¥82.8万 |
|
| 2017-10-31 |
KDJ金叉 |
买入 |
11.561549999999999 |
71700.0 |
¥82.9万 |
|
| 2017-11-06 |
KDJ死叉 |
卖出 |
11.40858 |
71700.0 |
¥81.8万 |
|
| 2017-12-12 |
KDJ金叉 |
买入 |
13.4134 |
60600.0 |
¥81.3万 |
|
| 2017-12-18 |
KDJ死叉 |
卖出 |
12.717270000000001 |
60600.0 |
¥77.0万 |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
13.213199999999997 |
58400.0 |
¥77.2万 |
|
| 2017-12-29 |
KDJ死叉 |
卖出 |
13.19679 |
58400.0 |
¥77.0万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
13.74373 |
56500.0 |
¥77.7万 |
|
| 2018-01-04 |
KDJ死叉 |
卖出 |
13.30668 |
56500.0 |
¥75.2万 |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
14.244229999999998 |
51400.0 |
¥73.2万 |
|
| 2018-02-08 |
KDJ死叉 |
卖出 |
12.81717 |
51400.0 |
¥65.9万 |
|
| 2018-03-26 |
KDJ金叉 |
买入 |
11.16115 |
59500.0 |
¥66.4万 |
|
| 2018-03-27 |
KDJ死叉 |
卖出 |
11.088899999999999 |
59500.0 |
¥66.0万 |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
11.05 |
60700.0 |
¥67.1万 |
|
| 2018-04-03 |
KDJ死叉 |
卖出 |
10.5894 |
60700.0 |
¥64.3万 |
|
| 2018-04-09 |
KDJ金叉 |
买入 |
10.8108 |
59100.0 |
¥63.9万 |
|
| 2018-04-18 |
KDJ死叉 |
卖出 |
11.43855 |
59100.0 |
¥67.6万 |
|
| 2018-04-19 |
KDJ金叉 |
买入 |
11.531519999999999 |
59000.0 |
¥68.1万 |
|
| 2018-04-23 |
KDJ死叉 |
卖出 |
11.2887 |
59000.0 |
¥66.6万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
11.771759999999999 |
56000.0 |
¥65.9万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
11.478510000000002 |
56000.0 |
¥64.3万 |
|
| 2018-05-11 |
KDJ金叉 |
买入 |
11.051039999999999 |
58800.0 |
¥65.0万 |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
10.799190000000001 |
58800.0 |
¥63.5万 |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
10.3 |
61600.0 |
¥63.5万 |
|
| 2018-06-12 |
KDJ死叉 |
卖出 |
10.019969999999999 |
61600.0 |
¥61.7万 |
|
| 2018-06-19 |
KDJ金叉 |
买入 |
10.06005 |
60400.0 |
¥60.8万 |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
9.86013 |
60400.0 |
¥59.5万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
9.049039999999998 |
66100.0 |
¥59.8万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
9.12087 |
66100.0 |
¥60.3万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
9.3093 |
65300.0 |
¥60.8万 |
|
| 2018-08-14 |
KDJ死叉 |
卖出 |
9.02097 |
65300.0 |
¥58.9万 |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
9.02902 |
65300.0 |
¥59.0万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
10.039950000000001 |
65300.0 |
¥65.5万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
10.040029999999998 |
64800.0 |
¥65.1万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
10.44954 |
64800.0 |
¥67.7万 |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
10.760749999999998 |
62600.0 |
¥67.4万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
10.32966 |
62600.0 |
¥64.6万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
10.58057 |
61500.0 |
¥65.1万 |
|
| 2018-12-10 |
KDJ死叉 |
卖出 |
10.20978 |
61500.0 |
¥62.8万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
10.35 |
60500.0 |
¥62.6万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
10.14984 |
60500.0 |
¥61.4万 |
|
| 2018-12-18 |
KDJ金叉 |
买入 |
10.210199999999999 |
59900.0 |
¥61.2万 |
|
| 2018-12-19 |
KDJ死叉 |
卖出 |
10.12986 |
59900.0 |
¥60.7万 |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
9.249239999999999 |
65800.0 |
¥60.9万 |
|
| 2019-01-22 |
KDJ死叉 |
卖出 |
10.32966 |
65800.0 |
¥67.9万 |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
12.93292 |
52800.0 |
¥68.3万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
12.217769999999998 |
52800.0 |
¥64.5万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
12.84283 |
50200.0 |
¥64.5万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
13.476509999999998 |
50200.0 |
¥67.6万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
14.434419999999996 |
46300.0 |
¥66.9万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
14.085899999999999 |
46300.0 |
¥65.2万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
12.94293 |
50900.0 |
¥65.9万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
12.33765 |
50900.0 |
¥62.8万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
12.372359999999999 |
50200.0 |
¥62.1万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
12.207780000000001 |
50200.0 |
¥61.3万 |
|
| 2019-06-11 |
KDJ金叉 |
买入 |
12.352339999999998 |
50100.0 |
¥61.9万 |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
13.25673 |
50100.0 |
¥66.4万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
13.98397 |
47400.0 |
¥66.3万 |
|
| 2019-07-17 |
KDJ死叉 |
卖出 |
13.6863 |
47400.0 |
¥64.9万 |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
13.973959999999998 |
46400.0 |
¥64.9万 |
|
| 2019-07-24 |
KDJ死叉 |
卖出 |
13.856129999999999 |
46400.0 |
¥64.3万 |
|
| 2019-07-26 |
KDJ金叉 |
买入 |
14.19418 |
45300.0 |
¥64.3万 |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
13.75623 |
45300.0 |
¥62.3万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
14.49448 |
43100.0 |
¥62.5万 |
|
| 2019-09-17 |
KDJ死叉 |
卖出 |
14.345640000000001 |
43100.0 |
¥61.8万 |
|
| 2019-10-30 |
KDJ金叉 |
买入 |
16.8168 |
36400.0 |
¥61.2万 |
|
| 2019-11-01 |
KDJ死叉 |
卖出 |
16.333650000000002 |
36400.0 |
¥59.4万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
16.3 |
36400.0 |
¥59.3万 |
|
| 2019-11-21 |
KDJ死叉 |
卖出 |
15.73425 |
36400.0 |
¥57.3万 |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
15.355339999999996 |
37400.0 |
¥57.4万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
16.23 |
37400.0 |
¥60.7万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
15.195179999999997 |
39600.0 |
¥60.2万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
14.38 |
39600.0 |
¥56.9万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
12.872859999999998 |
44900.0 |
¥57.8万 |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
13.286700000000002 |
44900.0 |
¥59.6万 |
|
| 2020-04-28 |
KDJ金叉 |
买入 |
13.463449999999998 |
44100.0 |
¥59.4万 |
|
| 2020-05-07 |
KDJ死叉 |
卖出 |
13.74624 |
44100.0 |
¥60.6万 |
|
| 2020-05-28 |
KDJ金叉 |
买入 |
12.882869999999997 |
46700.0 |
¥60.2万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
12.887100000000002 |
46700.0 |
¥60.2万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
15.275259999999998 |
39300.0 |
¥60.0万 |
|
| 2020-09-14 |
KDJ死叉 |
卖出 |
14.99499 |
39300.0 |
¥58.9万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
15.215199999999998 |
38900.0 |
¥59.2万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
15.57441 |
38900.0 |
¥60.6万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
15.915899999999999 |
38300.0 |
¥61.0万 |
|
| 2020-10-27 |
KDJ死叉 |
卖出 |
17.982 |
38300.0 |
¥68.9万 |
|
| 2020-11-05 |
KDJ金叉 |
买入 |
18.38837 |
37500.0 |
¥69.0万 |
|
| 2020-11-06 |
KDJ死叉 |
卖出 |
17.69229 |
37500.0 |
¥66.3万 |
|
| 2020-11-18 |
KDJ金叉 |
买入 |
17.79778 |
37100.0 |
¥66.0万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
19.6803 |
37100.0 |
¥73.0万 |
|
| 2020-12-29 |
KDJ金叉 |
买入 |
18.888869999999997 |
38700.0 |
¥73.1万 |
|
| 2021-01-06 |
KDJ死叉 |
卖出 |
18.061919999999997 |
38700.0 |
¥69.9万 |
|
| 2021-01-07 |
KDJ金叉 |
买入 |
19.539519999999996 |
35700.0 |
¥69.8万 |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
21.2 |
35700.0 |
¥75.7万 |
|
| 2021-01-19 |
KDJ金叉 |
买入 |
22.53251 |
33300.0 |
¥75.1万 |
|
| 2021-01-22 |
KDJ死叉 |
卖出 |
22.20777 |
33300.0 |
¥73.9万 |
|
| 2021-02-02 |
KDJ金叉 |
买入 |
23.403379999999995 |
30300.0 |
¥70.9万 |
|
| 2021-02-03 |
KDJ死叉 |
卖出 |
23.45652 |
30300.0 |
¥71.1万 |
|
| 2021-02-04 |
KDJ金叉 |
买入 |
24.204179999999997 |
29900.0 |
¥72.4万 |
|
| 2021-02-10 |
KDJ死叉 |
卖出 |
24.575400000000002 |
29900.0 |
¥73.5万 |
|
| 2021-03-04 |
KDJ金叉 |
买入 |
22.792769999999997 |
32900.0 |
¥75.0万 |
|
| 2021-03-10 |
KDJ死叉 |
卖出 |
20.81916 |
32900.0 |
¥68.5万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
21.421399999999995 |
32200.0 |
¥69.0万 |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
20.53 |
32200.0 |
¥66.1万 |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
21.591569999999997 |
30800.0 |
¥66.5万 |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
20.55942 |
30800.0 |
¥63.3万 |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
21.401379999999996 |
29400.0 |
¥62.9万 |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
21.688290000000002 |
29400.0 |
¥63.7万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
21.101079999999996 |
30200.0 |
¥63.7万 |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
23.646330000000003 |
30200.0 |
¥71.4万 |
|
| 2021-05-10 |
KDJ金叉 |
买入 |
24.023999999999997 |
29700.0 |
¥71.4万 |
|
| 2021-05-11 |
KDJ死叉 |
卖出 |
23.59638 |
29700.0 |
¥70.1万 |
|
| 2021-05-19 |
KDJ金叉 |
买入 |
23.843819999999997 |
29400.0 |
¥70.1万 |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
24.175800000000002 |
29400.0 |
¥71.1万 |
|
| 2021-06-09 |
KDJ金叉 |
买入 |
24.45443 |
29000.0 |
¥70.9万 |
|
| 2021-06-15 |
KDJ死叉 |
卖出 |
23.32665 |
29000.0 |
¥67.6万 |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
23.05303 |
29300.0 |
¥67.6万 |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
22.35 |
29300.0 |
¥65.5万 |
|
| 2021-07-02 |
KDJ金叉 |
买入 |
22.74 |
28300.0 |
¥64.4万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
21.66831 |
28300.0 |
¥61.3万 |
|
| 2021-07-07 |
KDJ金叉 |
买入 |
22.702679999999997 |
27500.0 |
¥62.5万 |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
21.2787 |
27500.0 |
¥58.5万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
21.431409999999993 |
27200.0 |
¥58.3万 |
|
| 2021-07-21 |
KDJ死叉 |
卖出 |
20.559419999999996 |
27200.0 |
¥55.9万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
18.007989999999996 |
31300.0 |
¥56.4万 |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
19.4805 |
31300.0 |
¥61.0万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
18.32831 |
33200.0 |
¥60.9万 |
|
| 2021-11-24 |
KDJ死叉 |
卖出 |
17.75223 |
33200.0 |
¥58.9万 |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
16.596579999999996 |
35400.0 |
¥58.8万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
16.333650000000002 |
35400.0 |
¥57.8万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
15.115099999999998 |
38100.0 |
¥57.6万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
16.03395 |
38100.0 |
¥61.1万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
15.585569999999999 |
39300.0 |
¥61.3万 |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
14.92506 |
39300.0 |
¥58.6万 |
|
| 2022-06-07 |
KDJ金叉 |
买入 |
14.034019999999998 |
41500.0 |
¥58.3万 |
|
| 2022-06-21 |
KDJ死叉 |
卖出 |
14.325660000000001 |
41500.0 |
¥59.4万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
14.664649999999998 |
41000.0 |
¥60.1万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
14.525459999999999 |
41000.0 |
¥59.5万 |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
12.862849999999996 |
46000.0 |
¥59.2万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
12.207780000000003 |
46000.0 |
¥56.1万 |
|
| 2022-08-03 |
KDJ金叉 |
买入 |
12.202189999999998 |
46000.0 |
¥56.1万 |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
12.087900000000001 |
46000.0 |
¥55.6万 |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
12.14213 |
45900.0 |
¥55.7万 |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
12.06792 |
45900.0 |
¥55.4万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
12.27226 |
44900.0 |
¥55.1万 |
|
| 2022-08-24 |
KDJ死叉 |
卖出 |
12.33 |
44900.0 |
¥55.3万 |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
12.66265 |
43700.0 |
¥55.4万 |
|
| 2022-09-05 |
KDJ死叉 |
卖出 |
12.44754 |
43700.0 |
¥54.4万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
11.52151 |
47200.0 |
¥54.4万 |
|
| 2022-10-14 |
KDJ死叉 |
卖出 |
11.43855 |
47200.0 |
¥54.0万 |
|
| 2022-10-17 |
KDJ金叉 |
买入 |
11.43142 |
47100.0 |
¥53.9万 |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
11.218770000000001 |
47100.0 |
¥52.8万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
11.9119 |
43800.0 |
¥52.2万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
13.076909999999998 |
43800.0 |
¥57.3万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
13.353339999999998 |
43100.0 |
¥57.6万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
13.14 |
43100.0 |
¥56.6万 |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
13.96 |
41100.0 |
¥57.4万 |
|
| 2023-02-16 |
KDJ死叉 |
卖出 |
13.666319999999999 |
41100.0 |
¥56.2万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
14.074060000000001 |
39700.0 |
¥55.9万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
13.73625 |
39700.0 |
¥54.5万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
14.144129999999999 |
38600.0 |
¥54.6万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
13.83615 |
38600.0 |
¥53.4万 |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
12.712699999999998 |
41900.0 |
¥53.3万 |
|
| 2023-03-30 |
KDJ死叉 |
卖出 |
12.537450000000002 |
41900.0 |
¥52.5万 |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
12.702689999999999 |
41600.0 |
¥52.9万 |
|
| 2023-04-13 |
KDJ死叉 |
卖出 |
12.397590000000001 |
41600.0 |
¥51.6万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
12.792779999999999 |
40400.0 |
¥51.7万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
12.66732 |
40400.0 |
¥51.2万 |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
12.122109999999997 |
42100.0 |
¥51.0万 |
|
| 2023-05-31 |
KDJ死叉 |
卖出 |
11.80818 |
42100.0 |
¥49.7万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
11.891879999999999 |
41600.0 |
¥49.5万 |
|
| 2023-06-14 |
KDJ死叉 |
卖出 |
11.538450000000001 |
41600.0 |
¥48.0万 |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
11.29 |
42600.0 |
¥48.1万 |
|
| 2023-06-30 |
KDJ死叉 |
卖出 |
11.16882 |
42600.0 |
¥47.6万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
11.47146 |
41400.0 |
¥47.5万 |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
11.23875 |
41400.0 |
¥46.5万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
11.441429999999999 |
40800.0 |
¥46.7万 |
|
| 2023-07-19 |
KDJ死叉 |
卖出 |
11.23 |
40800.0 |
¥45.8万 |
|
| 2023-07-24 |
KDJ金叉 |
买入 |
11.33 |
40300.0 |
¥45.7万 |
|
| 2023-07-25 |
KDJ死叉 |
卖出 |
11.44 |
40300.0 |
¥46.1万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
11.66165 |
39300.0 |
¥45.8万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
12.10788 |
39300.0 |
¥47.6万 |
|
| 2023-09-04 |
KDJ金叉 |
买入 |
11.361349999999998 |
42200.0 |
¥48.0万 |
|
| 2023-09-14 |
KDJ死叉 |
卖出 |
11.26872 |
42200.0 |
¥47.5万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
11.25124 |
42200.0 |
¥47.5万 |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
11.07891 |
42200.0 |
¥46.7万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
10.4104 |
44600.0 |
¥46.4万 |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
10.439549999999999 |
44600.0 |
¥46.5万 |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
10.270259999999999 |
45500.0 |
¥46.7万 |
|
| 2023-11-24 |
KDJ死叉 |
卖出 |
10.09989 |
45500.0 |
¥45.9万 |
|
| 2023-12-07 |
KDJ金叉 |
买入 |
9.49 |
48400.0 |
¥45.9万 |
|
| 2023-12-11 |
KDJ死叉 |
卖出 |
9.21078 |
48400.0 |
¥44.6万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
9.31931 |
47700.0 |
¥44.5万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
9.1908 |
47700.0 |
¥43.8万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
9.199189999999998 |
47900.0 |
¥44.1万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
9.0909 |
47900.0 |
¥43.5万 |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
9.199189999999998 |
47100.0 |
¥43.3万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
9.04095 |
47100.0 |
¥42.6万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
9.339329999999999 |
45700.0 |
¥42.7万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
9.40059 |
45700.0 |
¥42.9万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
9.629619999999997 |
44300.0 |
¥42.7万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
10.47951 |
44300.0 |
¥46.4万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
10.540529999999999 |
44100.0 |
¥46.5万 |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
10.2897 |
44100.0 |
¥45.4万 |
|
| 2024-03-18 |
KDJ金叉 |
买入 |
10.570559999999999 |
42900.0 |
¥45.4万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
10.339649999999999 |
42900.0 |
¥44.3万 |
|
| 2024-03-27 |
KDJ金叉 |
买入 |
10.570559999999999 |
42000.0 |
¥44.4万 |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
10.40958 |
42000.0 |
¥43.7万 |
|
| 2024-04-17 |
KDJ金叉 |
买入 |
10.270259999999999 |
42600.0 |
¥43.8万 |
|
| 2024-04-25 |
KDJ死叉 |
卖出 |
10.4895 |
42600.0 |
¥44.7万 |
|
| 2024-04-26 |
KDJ金叉 |
买入 |
10.600589999999999 |
42100.0 |
¥44.6万 |
|
| 2024-04-29 |
KDJ死叉 |
卖出 |
10.54944 |
42100.0 |
¥44.4万 |
|
| 2024-04-30 |
KDJ金叉 |
买入 |
10.8108 |
41100.0 |
¥44.4万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
10.71 |
41100.0 |
¥44.0万 |
|
| 2024-05-13 |
KDJ金叉 |
买入 |
10.9109 |
40200.0 |
¥43.9万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
10.83915 |
40200.0 |
¥43.6万 |
|
| 2024-05-17 |
KDJ金叉 |
买入 |
11.19118 |
39100.0 |
¥43.8万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
11.35863 |
39100.0 |
¥44.4万 |
|
| 2024-06-20 |
KDJ金叉 |
买入 |
10.17 |
43700.0 |
¥44.5万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
10.039950000000001 |
43700.0 |
¥43.9万 |
|
| 2024-06-26 |
KDJ金叉 |
买入 |
10.07006 |
43400.0 |
¥43.7万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
9.93006 |
43400.0 |
¥43.1万 |
|
| 2024-07-15 |
KDJ金叉 |
买入 |
10.32031 |
41800.0 |
¥43.2万 |
|
| 2024-07-23 |
KDJ死叉 |
卖出 |
10.23975 |
41800.0 |
¥42.8万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
10.26025 |
41600.0 |
¥42.7万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
10.05993 |
41600.0 |
¥41.8万 |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
9.799789999999998 |
42900.0 |
¥42.1万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
11.608379999999999 |
42900.0 |
¥49.8万 |
|
| 2024-11-04 |
KDJ金叉 |
买入 |
11.441429999999999 |
43400.0 |
¥49.7万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
11.4885 |
43400.0 |
¥49.8万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
11.4 |
43700.0 |
¥49.8万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
11.548440000000001 |
43700.0 |
¥50.5万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
11.871859999999998 |
42500.0 |
¥50.5万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
11.71827 |
42500.0 |
¥49.8万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
11.39138 |
43700.0 |
¥49.8万 |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
11.17 |
43700.0 |
¥48.8万 |
|
| 2025-02-05 |
KDJ金叉 |
买入 |
11.511499999999998 |
42400.0 |
¥48.8万 |
|
| 2025-02-20 |
KDJ死叉 |
卖出 |
11.69829 |
42400.0 |
¥49.6万 |
|
| 2025-03-06 |
KDJ金叉 |
买入 |
11.7 |
42400.0 |
¥49.6万 |
|
| 2025-03-18 |
KDJ死叉 |
卖出 |
11.508479999999999 |
42400.0 |
¥48.8万 |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
11.321309999999999 |
42700.0 |
¥48.4万 |
|
| 2025-04-24 |
KDJ死叉 |
卖出 |
10.99 |
42700.0 |
¥46.9万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
11.011 |
42800.0 |
¥47.1万 |
|
| 2025-05-22 |
KDJ死叉 |
卖出 |
11.44 |
42800.0 |
¥48.9万 |
|
| 2025-05-23 |
KDJ金叉 |
买入 |
11.561549999999999 |
42400.0 |
¥49.0万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
11.42856 |
42400.0 |
¥48.4万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
11.831819999999999 |
41000.0 |
¥48.5万 |
|
| 2025-06-06 |
KDJ死叉 |
卖出 |
11.6883 |
41000.0 |
¥47.9万 |
|
| 2025-06-11 |
KDJ金叉 |
买入 |
11.831819999999999 |
40400.0 |
¥47.8万 |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
11.66832 |
40400.0 |
¥47.1万 |
|
| 2025-06-23 |
KDJ金叉 |
买入 |
11.82181 |
39800.0 |
¥47.1万 |
|
| 2025-07-01 |
KDJ死叉 |
卖出 |
12.06 |
39800.0 |
¥48.0万 |
|
| 2025-07-04 |
KDJ金叉 |
买入 |
12.362349999999998 |
38900.0 |
¥48.1万 |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
12.86 |
38900.0 |
¥50.0万 |
|
| 2025-07-31 |
KDJ金叉 |
买入 |
12.522509999999999 |
39900.0 |
¥50.0万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
12.22776 |
39900.0 |
¥48.8万 |
|
| 2025-08-04 |
KDJ金叉 |
买入 |
12.252239999999999 |
39600.0 |
¥48.5万 |
|
| 2025-08-14 |
KDJ死叉 |
卖出 |
12.257729999999999 |
39600.0 |
¥48.5万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
12.162149999999999 |
40100.0 |
¥48.8万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
12.03795 |
40100.0 |
¥48.3万 |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
11.751739999999998 |
41000.0 |
¥48.2万 |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
11.64834 |
41000.0 |
¥47.7万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
11.52151 |
41400.0 |
¥47.7万 |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
11.448540000000001 |
41400.0 |
¥47.4万 |
|
| 2025-11-05 |
KDJ金叉 |
买入 |
11.6 |
40900.0 |
¥47.5万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
11.63835 |
40900.0 |
¥47.6万 |
|
| 2025-11-20 |
KDJ金叉 |
买入 |
11.801789999999999 |
40300.0 |
¥47.6万 |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
11.6883 |
40300.0 |
¥47.1万 |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
11.501489999999999 |
40900.0 |
¥47.1万 |
|
| 2025-12-29 |
KDJ死叉 |
卖出 |
11.528459999999999 |
40900.0 |
¥47.1万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
11.67166 |
40400.0 |
¥47.2万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
11.518469999999999 |
40400.0 |
¥46.5万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
10.950939999999997 |
42400.0 |
¥46.4万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
10.91907 |
42400.0 |
¥46.3万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
10.800789999999997 |
42800.0 |
¥46.2万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
10.859129999999999 |
42800.0 |
¥46.5万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
10.92091 |
42500.0 |
¥46.4万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
11.098889999999999 |
42500.0 |
¥47.2万 |
|
| 2026-04-28 |
KDJ金叉 |
买入 |
11.371359999999997 |
41500.0 |
¥47.2万 |
|
| 2026-05-12 |
KDJ死叉 |
卖出 |
11.26872 |
41500.0 |
¥46.8万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
10.77076 |
43400.0 |
¥46.8万 |
|
| 2026-06-16 |
KDJ死叉 |
卖出 |
11.03895 |
43400.0 |
¥47.9万 |
|
| 2026-07-03 |
KDJ金叉 |
买入 |
10.300289999999999 |
46600.0 |
¥48.0万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
10.799190000000001 |
46600.0 |
¥50.3万 |
|
| 2026-07-24 |
KDJ金叉 |
买入 |
11.10109 |
45300.0 |
¥50.3万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
11.39859 |
45300.0 |
¥51.6万 |
|
| 2026-08-20 |
KDJ金叉 |
买入 |
11.211199999999998 |
45700.0 |
¥51.3万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
11.85 |
45700.0 |
¥54.1万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
11.711699999999997 |
46400.0 |
¥54.4万 |
|
| 2026-09-24 |
KDJ死叉 |
卖出 |
11.33865 |
46400.0 |
¥52.6万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
11.58157 |
45500.0 |
¥52.7万 |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
11.39859 |
45500.0 |
¥51.8万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
11.631619999999998 |
44400.0 |
¥51.7万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
11.42856 |
44400.0 |
¥50.7万 |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
11.441429999999999 |
44300.0 |
¥50.7万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
11.67831 |
44300.0 |
¥51.7万 |
|