688183 生益电子 — 网格交易 回测明细
数据区间: 2021-02-25 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥4.60M
策略: 网格交易
K线 & 交易信号（策略收益 +360.34%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 34 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-03-29 |
2021-04-20 |
15.86921111331111 |
16.46352 |
¥3.7万 |
+3.71% |
网格止盈 |
| 2 |
2021-04-21 |
2024-06-04 |
15.931092272193547 |
16.69329 |
¥4.9万 |
+4.75% |
网格止盈 |
| 3 |
2024-06-07 |
2024-06-12 |
16.701689003999995 |
19.6803 |
¥18.9万 |
+17.80% |
网格止盈 |
| 4 |
2024-06-14 |
2024-06-17 |
19.575420864999998 |
20.979 |
¥9.0万 |
+7.14% |
网格止盈 |
| 5 |
2024-06-18 |
2024-07-11 |
20.922261912699383 |
23.95602 |
¥19.7万 |
+14.47% |
网格止盈 |
| 6 |
2024-07-12 |
2024-07-15 |
26.334197889999995 |
27.36261 |
¥5.8万 |
+3.87% |
网格止盈 |
| 7 |
2024-07-17 |
2024-10-09 |
26.55720880599672 |
27.08289 |
¥3.2万 |
+1.95% |
网格止盈 |
| 8 |
2024-10-11 |
2024-10-15 |
24.53185735 |
27.73224 |
¥21.2万 |
+13.01% |
网格止盈 |
| 9 |
2024-10-16 |
2024-10-18 |
25.212741553999997 |
26.963009999999997 |
¥12.2万 |
+6.91% |
网格止盈 |
| 10 |
2024-10-22 |
2024-10-31 |
33.610008438774955 |
34.345620000000004 |
¥4.3万 |
+2.16% |
网格止盈 |
| 11 |
2024-11-04 |
2024-11-05 |
34.194405245 |
34.85511 |
¥3.8万 |
+1.90% |
网格止盈 |
| 12 |
2024-11-07 |
2024-12-09 |
36.19272708364798 |
38.53143 |
¥13.3万 |
+6.43% |
网格止盈 |
| 13 |
2024-12-12 |
2024-12-17 |
37.078150108999985 |
38.53143 |
¥8.5万 |
+3.89% |
网格止盈 |
| 14 |
2024-12-18 |
2024-12-27 |
42.10467761499999 |
43.956 |
¥9.5万 |
+4.37% |
网格止盈 |
| 15 |
2024-12-30 |
2025-06-16 |
40.977087270674694 |
43.46649 |
¥14.4万 |
+6.04% |
网格止盈 |
| 16 |
2025-06-18 |
2025-06-19 |
43.095964912 |
49.94001 |
¥40.0万 |
+15.85% |
网格止盈 |
| 17 |
2025-06-20 |
2025-07-01 |
48.22187890817326 |
49.74021 |
¥9.1万 |
+3.12% |
网格止盈 |
| 18 |
2025-07-04 |
2025-07-18 |
49.94339769656385 |
53.5464 |
¥21.6万 |
+7.18% |
网格止盈 |
| 19 |
2025-07-21 |
2025-07-29 |
50.433556091668756 |
51.79815 |
¥8.6万 |
+2.67% |
网格止盈 |
| 20 |
2025-07-30 |
2025-08-12 |
52.479994751325954 |
55.85409 |
¥21.2万 |
+6.40% |
网格止盈 |
| 21 |
2025-08-13 |
2025-08-21 |
55.628991231694 |
58.941 |
¥20.9万 |
+5.92% |
网格止盈 |
| 22 |
2025-08-22 |
2025-08-25 |
58.0754174 |
65.62431 |
¥47.6万 |
+12.96% |
网格止盈 |
| 23 |
2025-08-27 |
2025-08-29 |
71.272555354 |
79.0209 |
¥45.2万 |
+10.84% |
网格止盈 |
| 24 |
2025-09-02 |
2025-09-08 |
82.91938824920638 |
83.61630000000001 |
¥3.8万 |
+0.81% |
网格止盈 |
| 25 |
2025-09-09 |
2025-09-12 |
77.911176343 |
86.11379999999998 |
¥47.4万 |
+10.50% |
网格止盈 |
| 26 |
2025-09-15 |
2025-10-29 |
94.83624838576924 |
110.889 |
¥87.5万 |
+16.89% |
网格止盈 |
| 27 |
2025-10-30 |
2026-04-28 |
113.78468979344734 |
119.88 |
¥32.2万 |
+5.33% |
网格止盈 |
| 28 |
2026-04-29 |
2026-05-27 |
116.0433876392714 |
131.6682 |
¥85.6万 |
+13.43% |
网格止盈 |
| 29 |
2026-05-28 |
2026-05-29 |
127.22521611799998 |
134.78508 |
¥40.6万 |
+5.91% |
网格止盈 |
| 30 |
2026-06-02 |
2026-06-03 |
122.98971584899999 |
131.41845 |
¥51.8万 |
+6.82% |
网格止盈 |
| 31 |
2026-06-04 |
2026-06-16 |
124.83604920003673 |
132.867 |
¥52.2万 |
+6.40% |
网格止盈 |
| 32 |
2026-06-17 |
2026-06-18 |
136.1768408 |
139.49036999999998 |
¥20.3万 |
+2.40% |
网格止盈 |
| 33 |
2026-06-23 |
2026-06-26 |
132.88304247781434 |
135.7641 |
¥19.0万 |
+2.14% |
网格止盈 |
| 34 |
2026-06-29 |
2026-11-13 |
131.6332045330189 |
66.79 |
¥-4.47M |
-49.28% |
强平 |
逐笔成交记录（共 92 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-03-29 |
网格首格 |
买入 |
15.865849999999998 |
62800.0 |
¥99.7万 |
|
| 2021-04-01 |
网格加仓 |
买入 |
15.425409999999998 |
200.0 |
¥3,086 |
加仓 |
| 2021-04-20 |
网格止盈 |
卖出 |
16.46352 |
63000.0 |
¥1.04M |
止盈触发 |
| 2021-04-21 |
网格首格 |
买入 |
15.945929999999999 |
64200.0 |
¥1.02M |
|
| 2021-04-28 |
网格加仓 |
买入 |
15.465449999999997 |
800.0 |
¥1.2万 |
加仓 |
| 2024-02-05 |
网格加仓 |
买入 |
7.02 |
100.0 |
¥702 |
加仓 |
| 2024-06-04 |
网格止盈 |
卖出 |
16.69329 |
65100.0 |
¥1.09M |
止盈触发 |
| 2024-06-07 |
网格首格 |
买入 |
16.696679999999997 |
63600.0 |
¥1.06M |
|
| 2024-06-12 |
网格止盈 |
卖出 |
19.6803 |
63600.0 |
¥1.25M |
止盈触发 |
| 2024-06-14 |
网格首格 |
买入 |
19.56955 |
64300.0 |
¥1.26M |
|
| 2024-06-17 |
网格止盈 |
卖出 |
20.979 |
64300.0 |
¥1.35M |
止盈触发 |
| 2024-06-18 |
网格首格 |
买入 |
20.920899999999996 |
64800.0 |
¥1.36M |
|
| 2024-06-20 |
网格加仓 |
买入 |
20.1201 |
400.0 |
¥8,050 |
加仓 |
| 2024-07-11 |
网格止盈 |
卖出 |
23.95602 |
65200.0 |
¥1.56M |
止盈触发 |
| 2024-07-12 |
网格首格 |
买入 |
26.326299999999996 |
57300.0 |
¥1.51M |
|
| 2024-07-15 |
网格止盈 |
卖出 |
27.36261 |
57300.0 |
¥1.57M |
止盈触发 |
| 2024-07-17 |
网格首格 |
买入 |
26.6266 |
58400.0 |
¥1.56M |
|
| 2024-07-18 |
网格加仓 |
买入 |
24.87485 |
2500.0 |
¥6.2万 |
加仓 |
| 2024-07-25 |
网格加仓 |
买入 |
23.23321 |
100.0 |
¥2,324 |
加仓 |
| 2024-10-09 |
网格止盈 |
卖出 |
27.08289 |
61000.0 |
¥1.65M |
止盈触发 |
| 2024-10-11 |
网格首格 |
买入 |
24.524499999999996 |
66500.0 |
¥1.63M |
|
| 2024-10-15 |
网格止盈 |
卖出 |
27.73224 |
66500.0 |
¥1.84M |
止盈触发 |
| 2024-10-16 |
网格首格 |
买入 |
25.20518 |
70300.0 |
¥1.77M |
|
| 2024-10-18 |
网格止盈 |
卖出 |
26.963009999999997 |
70300.0 |
¥1.89M |
止盈触发 |
| 2024-10-22 |
网格首格 |
买入 |
33.6336 |
57700.0 |
¥1.94M |
|
| 2024-10-23 |
网格加仓 |
买入 |
32.21218 |
1400.0 |
¥4.5万 |
加仓 |
| 2024-10-31 |
网格止盈 |
卖出 |
34.345620000000004 |
59100.0 |
¥2.03M |
止盈触发 |
| 2024-11-04 |
网格首格 |
买入 |
34.184149999999995 |
57800.0 |
¥1.98M |
|
| 2024-11-05 |
网格止盈 |
卖出 |
34.85511 |
57800.0 |
¥2.01M |
止盈触发 |
| 2024-11-07 |
网格首格 |
买入 |
36.20617 |
56000.0 |
¥2.03M |
|
| 2024-11-12 |
网格加仓 |
买入 |
34.94490999999999 |
1100.0 |
¥3.8万 |
加仓 |
| 2024-12-09 |
网格止盈 |
卖出 |
38.53143 |
57100.0 |
¥2.20M |
止盈触发 |
| 2024-12-12 |
网格首格 |
买入 |
37.06702999999999 |
59200.0 |
¥2.20M |
|
| 2024-12-17 |
网格止盈 |
卖出 |
38.53143 |
59200.0 |
¥2.28M |
止盈触发 |
| 2024-12-18 |
网格首格 |
买入 |
42.09204999999999 |
51600.0 |
¥2.17M |
|
| 2024-12-27 |
网格止盈 |
卖出 |
43.956 |
51600.0 |
¥2.27M |
止盈触发 |
| 2024-12-30 |
网格首格 |
买入 |
41.041 |
56600.0 |
¥2.32M |
|
| 2025-01-02 |
网格加仓 |
买入 |
39.27 |
1400.0 |
¥5.5万 |
加仓 |
| 2025-04-08 |
网格加仓 |
买入 |
21.561539999999994 |
100.0 |
¥2,157 |
加仓 |
| 2025-06-16 |
网格止盈 |
卖出 |
43.46649 |
58100.0 |
¥2.52M |
止盈触发 |
| 2025-06-18 |
网格首格 |
买入 |
43.08304 |
58500.0 |
¥2.52M |
|
| 2025-06-19 |
网格止盈 |
卖出 |
49.94001 |
58500.0 |
¥2.92M |
止盈触发 |
| 2025-06-20 |
网格首格 |
买入 |
48.21816999999999 |
60300.0 |
¥2.91M |
|
| 2025-06-23 |
网格加仓 |
买入 |
46.04599999999999 |
300.0 |
¥1.4万 |
加仓 |
| 2025-07-01 |
网格止盈 |
卖出 |
49.74021 |
60600.0 |
¥3.01M |
止盈触发 |
| 2025-07-04 |
网格首格 |
买入 |
49.92987999999999 |
60200.0 |
¥3.01M |
|
| 2025-07-10 |
网格加仓 |
买入 |
49.049 |
100.0 |
¥4,906 |
加仓 |
| 2025-07-18 |
网格止盈 |
卖出 |
53.5464 |
60300.0 |
¥3.23M |
止盈触发 |
| 2025-07-21 |
网格首格 |
买入 |
50.43038 |
63600.0 |
¥3.21M |
|
| 2025-07-25 |
网格加仓 |
买入 |
48.51847 |
400.0 |
¥1.9万 |
加仓 |
| 2025-07-29 |
网格止盈 |
卖出 |
51.79815 |
64000.0 |
¥3.31M |
止盈触发 |
| 2025-07-30 |
网格首格 |
买入 |
52.5 |
62300.0 |
¥3.27M |
|
| 2025-08-06 |
网格加仓 |
买入 |
49.98993999999999 |
900.0 |
¥4.5万 |
加仓 |
| 2025-08-12 |
网格止盈 |
卖出 |
55.85409 |
63200.0 |
¥3.53M |
止盈触发 |
| 2025-08-13 |
网格首格 |
买入 |
55.615559999999995 |
63300.0 |
¥3.52M |
|
| 2025-08-15 |
网格加仓 |
买入 |
53.55349999999999 |
100.0 |
¥5,357 |
加仓 |
| 2025-08-21 |
网格止盈 |
卖出 |
58.941 |
63400.0 |
¥3.74M |
止盈触发 |
| 2025-08-22 |
网格首格 |
买入 |
58.05799999999999 |
63200.0 |
¥3.67M |
|
| 2025-08-25 |
网格止盈 |
卖出 |
65.62431 |
63200.0 |
¥4.15M |
止盈触发 |
| 2025-08-27 |
网格首格 |
买入 |
71.25118 |
58500.0 |
¥4.17M |
|
| 2025-08-29 |
网格止盈 |
卖出 |
79.0209 |
58500.0 |
¥4.62M |
止盈触发 |
| 2025-09-02 |
网格首格 |
买入 |
82.90281999999998 |
56100.0 |
¥4.65M |
|
| 2025-09-03 |
网格加仓 |
买入 |
78.23816 |
100.0 |
¥7,826 |
加仓 |
| 2025-09-08 |
网格止盈 |
卖出 |
83.61630000000001 |
56200.0 |
¥4.70M |
止盈触发 |
| 2025-09-09 |
网格首格 |
买入 |
77.88780999999999 |
58000.0 |
¥4.52M |
|
| 2025-09-12 |
网格止盈 |
卖出 |
86.11379999999998 |
58000.0 |
¥4.99M |
止盈触发 |
| 2025-09-15 |
网格首格 |
买入 |
94.83 |
54300.0 |
¥5.15M |
|
| 2025-09-16 |
网格加仓 |
买入 |
90.79069999999999 |
300.0 |
¥2.7万 |
加仓 |
| 2025-10-29 |
网格止盈 |
卖出 |
110.889 |
54600.0 |
¥6.05M |
止盈触发 |
| 2025-10-30 |
网格首格 |
买入 |
113.87375999999999 |
52600.0 |
¥5.99M |
|
| 2025-11-03 |
网格加仓 |
买入 |
107.0 |
500.0 |
¥5.4万 |
加仓 |
| 2025-11-24 |
网格加仓 |
买入 |
82.70261999999998 |
100.0 |
¥8,273 |
加仓 |
| 2026-04-28 |
网格止盈 |
卖出 |
119.88 |
53200.0 |
¥6.38M |
止盈触发 |
| 2026-04-29 |
网格首格 |
买入 |
116.01589999999999 |
54800.0 |
¥6.36M |
|
| 2026-05-06 |
网格加仓 |
买入 |
112.0 |
100.0 |
¥1.1万 |
加仓 |
| 2026-05-27 |
网格止盈 |
卖出 |
131.6682 |
54900.0 |
¥7.23M |
止盈触发 |
| 2026-05-28 |
网格首格 |
买入 |
127.18705999999999 |
54000.0 |
¥6.87M |
|
| 2026-05-29 |
网格止盈 |
卖出 |
134.78508 |
54000.0 |
¥7.28M |
止盈触发 |
| 2026-06-02 |
网格首格 |
买入 |
122.95282999999999 |
61800.0 |
¥7.60M |
|
| 2026-06-03 |
网格止盈 |
卖出 |
131.41845 |
61800.0 |
¥8.12M |
止盈触发 |
| 2026-06-04 |
网格首格 |
买入 |
125.25512999999998 |
63300.0 |
¥7.93M |
|
| 2026-06-08 |
网格加仓 |
买入 |
110.10999999999999 |
1900.0 |
¥20.9万 |
加仓 |
| 2026-06-09 |
网格加仓 |
买入 |
114.90478999999999 |
100.0 |
¥1.1万 |
加仓 |
| 2026-06-16 |
网格止盈 |
卖出 |
132.867 |
65300.0 |
¥8.67M |
止盈触发 |
| 2026-06-17 |
网格首格 |
买入 |
136.136 |
62200.0 |
¥8.47M |
|
| 2026-06-18 |
网格止盈 |
卖出 |
139.49036999999998 |
62200.0 |
¥8.67M |
止盈触发 |
| 2026-06-23 |
网格首格 |
买入 |
132.9328 |
65800.0 |
¥8.75M |
|
| 2026-06-24 |
网格加仓 |
买入 |
126.94681999999997 |
1000.0 |
¥12.7万 |
加仓 |
| 2026-06-26 |
网格止盈 |
卖出 |
135.7641 |
66800.0 |
¥9.07M |
止盈触发 |
| 2026-06-29 |
网格首格 |
买入 |
131.6315 |
68500.0 |
¥9.02M |
|
| 2026-06-30 |
网格加仓 |
买入 |
125.12499999999999 |
400.0 |
¥5.0万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
66.79 |
68900 |
¥4.60M |
回测结束强平 |